754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,213100,351241100,5240,5240,5240,5240,1153
|
|
20240313,213000,351241100,5240,5240,5240,5240,0
|
|
20240313,212900,351241100,5240,5240,5240,5240,0
|
|
20240313,212800,351241100,5240,5240,5240,5240,0
|
|
20240313,212700,351241100,5240,5240,5240,5240,0
|
|
20240313,212600,351241100,5240,5240,5240,5240,0
|
|
20240313,212500,351241100,5240,5240,5240,5240,0
|
|
20240313,212400,351241100,5240,5240,5240,5240,0
|
|
20240313,212300,351241100,5240,5240,5240,5240,0
|
|
20240313,212200,351241100,5240,5240,5240,5240,0
|
|
20240313,212100,351241100,5240,5240,5240,5240,0
|
|
20240313,212000,351241100,5240,5240,5240,5240,0
|
|
20240313,211900,351241100,5240,5240,5240,5240,0
|
|
20240313,211800,351241100,5240,5240,5240,5240,0
|
|
20240313,211700,351241100,5240,5240,5240,5240,0
|
|
20240313,211600,351241100,5240,5240,5240,5240,0
|
|
20240313,211500,351241100,5240,5240,5240,5240,0
|
|
20240313,211400,351241100,5240,5240,5240,5240,0
|
|
20240313,211300,351241100,5240,5240,5240,5240,0
|
|
20240313,211200,351241100,5240,5240,5240,5240,0
|
|
20240313,211100,351241100,5240,5240,5240,5240,0
|
|
20240313,211000,351241100,5240,5240,5240,5240,0
|
|
20240313,210900,351241100,5240,5240,5240,5240,0
|
|
20240313,210800,351241100,5240,5240,5240,5240,0
|
|
20240313,210700,351241100,5240,5240,5240,5240,0
|
|
20240313,210600,351241100,5240,5240,5240,5240,0
|
|
20240313,210500,351241100,5240,5240,5240,5240,0
|
|
20240313,210400,351241100,5240,5240,5240,5240,0
|
|
20240313,210300,351241100,5240,5240,5240,5240,0
|
|
20240313,210200,351241100,5240,5240,5240,5240,0
|
|
20240313,210100,351241100,5240,5240,5240,5240,1153
|
|
20240313,210000,351241100,5240,5240,5240,5240,0
|
|
20240313,205900,351241100,5240,5240,5240,5240,0
|
|
20240313,205800,351241100,5240,5240,5240,5240,0
|
|
20240313,205700,351241100,5240,5240,5240,5240,0
|
|
20240313,205600,351241100,5240,5240,5240,5240,0
|
|
20240313,205500,351241100,5240,5240,5240,5240,0
|
|
20240313,205400,351241100,5240,5240,5240,5240,0
|
|
20240313,205300,351241100,5240,5240,5240,5240,0
|
|
20240313,205200,351241100,5240,5240,5240,5240,0
|
|
20240313,205100,351241100,5240,5240,5240,5240,0
|
|
20240313,205000,351241100,5240,5240,5240,5240,0
|
|
20240313,204900,351241100,5240,5240,5240,5240,0
|
|
20240313,204800,351241100,5240,5240,5240,5240,0
|
|
20240313,204700,351241100,5240,5240,5240,5240,0
|
|
20240313,204600,351241100,5240,5240,5240,5240,0
|
|
20240313,204500,351241100,5240,5240,5240,5240,0
|
|
20240313,204400,351241100,5240,5240,5240,5240,0
|
|
20240313,204300,351241100,5240,5240,5240,5240,0
|
|
20240313,204200,351241100,5240,5240,5240,5240,0
|
|
20240313,204100,351241100,5240,5240,5240,5240,0
|
|
20240313,204000,351241100,5240,5240,5240,5240,0
|
|
20240313,203900,351241100,5240,5240,5240,5240,0
|
|
20240313,203800,351241100,5240,5240,5240,5240,0
|
|
20240313,203700,351241100,5240,5240,5240,5240,0
|
|
20240313,203600,351241100,5240,5240,5240,5240,0
|
|
20240313,203500,351241100,5240,5240,5240,5240,0
|
|
20240313,203400,351241100,5240,5240,5240,5240,0
|
|
20240313,203300,351241100,5240,5240,5240,5240,0
|
|
20240313,203200,351241100,5240,5240,5240,5240,0
|
|
20240313,203100,351241100,5240,5240,5240,5240,1153
|
|
20240313,203000,351241100,5240,5240,5240,5240,0
|
|
20240313,202900,351241100,5240,5240,5240,5240,0
|
|
20240313,202800,351241100,5240,5240,5240,5240,0
|
|
20240313,202700,351241100,5240,5240,5240,5240,0
|
|
20240313,202600,351241100,5240,5240,5240,5240,0
|
|
20240313,202500,351241100,5240,5240,5240,5240,0
|
|
20240313,202400,351241100,5240,5240,5240,5240,0
|
|
20240313,202300,351241100,5240,5240,5240,5240,0
|
|
20240313,202200,351241100,5240,5240,5240,5240,0
|
|
20240313,202100,351241100,5240,5240,5240,5240,0
|
|
20240313,202000,351241100,5240,5240,5240,5240,0
|
|
20240313,201900,351241100,5240,5240,5240,5240,0
|
|
20240313,201800,351241100,5240,5240,5240,5240,0
|
|
20240313,201700,351241100,5240,5240,5240,5240,0
|
|
20240313,201600,351241100,5240,5240,5240,5240,0
|
|
20240313,201500,351241100,5240,5240,5240,5240,0
|
|
20240313,201400,351241100,5240,5240,5240,5240,0
|
|
20240313,201300,351241100,5240,5240,5240,5240,0
|
|
20240313,201200,351241100,5240,5240,5240,5240,0
|
|
20240313,201100,351241100,5240,5240,5240,5240,0
|
|
20240313,201000,351241100,5240,5240,5240,5240,0
|
|
20240313,200900,351241100,5240,5240,5240,5240,0
|
|
20240313,200800,351241100,5240,5240,5240,5240,0
|
|
20240313,200700,351241100,5240,5240,5240,5240,0
|
|
20240313,200600,351241100,5240,5240,5240,5240,0
|
|
20240313,200500,351241100,5240,5240,5240,5240,0
|
|
20240313,200400,351241100,5240,5240,5240,5240,0
|
|
20240313,200300,351241100,5240,5240,5240,5240,0
|
|
20240313,200200,351241100,5240,5240,5240,5240,0
|
|
20240313,200100,351241100,5240,5240,5240,5240,1153
|
|
20240313,200000,351241100,5240,5240,5240,5240,0
|
|
20240313,195900,351241100,5240,5240,5240,5240,0
|
|
20240313,195800,351241100,5240,5240,5240,5240,0
|
|
20240313,195700,351241100,5240,5240,5240,5240,0
|
|
20240313,195600,351241100,5240,5240,5240,5240,0
|
|
20240313,195500,351241100,5240,5240,5240,5240,0
|
|
20240313,195400,351241100,5240,5240,5240,5240,0
|
|
20240313,195300,351241100,5240,5240,5240,5240,0
|
|
20240313,195200,351241100,5240,5240,5240,5240,0
|
|
20240313,195100,351241100,5240,5240,5240,5240,0
|
|
20240313,195000,351241100,5240,5240,5240,5240,0
|
|
20240313,194900,351241100,5240,5240,5240,5240,0
|
|
20240313,194800,351241100,5240,5240,5240,5240,0
|
|
20240313,194700,351241100,5240,5240,5240,5240,0
|
|
20240313,194600,351241100,5240,5240,5240,5240,0
|
|
20240313,194500,351241100,5240,5240,5240,5240,0
|
|
20240313,194400,351241100,5240,5240,5240,5240,0
|
|
20240313,194300,351241100,5240,5240,5240,5240,0
|
|
20240313,194200,351241100,5240,5240,5240,5240,0
|
|
20240313,194100,351241100,5240,5240,5240,5240,0
|
|
20240313,194000,351241100,5240,5240,5240,5240,0
|
|
20240313,193900,351241100,5240,5240,5240,5240,0
|
|
20240313,193800,351241100,5240,5240,5240,5240,0
|
|
20240313,193700,351241100,5240,5240,5240,5240,0
|
|
20240313,193600,351241100,5240,5240,5240,5240,0
|
|
20240313,193500,351241100,5240,5240,5240,5240,0
|
|
20240313,193400,351241100,5240,5240,5240,5240,0
|
|
20240313,193300,351241100,5240,5240,5240,5240,0
|
|
20240313,193200,351241100,5240,5240,5240,5240,0
|
|
20240313,193100,351241100,5240,5240,5240,5240,1153
|
|
20240313,193000,351241100,5240,5240,5240,5240,0
|
|
20240313,192900,351241100,5240,5240,5240,5240,0
|
|
20240313,192800,351241100,5240,5240,5240,5240,0
|
|
20240313,192700,351241100,5240,5240,5240,5240,0
|
|
20240313,192600,351241100,5240,5240,5240,5240,0
|
|
20240313,192500,351241100,5240,5240,5240,5240,0
|
|
20240313,192400,351241100,5240,5240,5240,5240,0
|
|
20240313,192300,351241100,5240,5240,5240,5240,0
|
|
20240313,192200,351241100,5240,5240,5240,5240,0
|
|
20240313,192100,351241100,5240,5240,5240,5240,0
|
|
20240313,192000,351241100,5240,5240,5240,5240,0
|
|
20240313,191900,351241100,5240,5240,5240,5240,0
|
|
20240313,191800,351241100,5240,5240,5240,5240,0
|
|
20240313,191700,351241100,5240,5240,5240,5240,0
|
|
20240313,191600,351241100,5240,5240,5240,5240,0
|
|
20240313,191500,351241100,5240,5240,5240,5240,0
|
|
20240313,191400,351241100,5240,5240,5240,5240,0
|
|
20240313,191300,351241100,5240,5240,5240,5240,0
|
|
20240313,191200,351241100,5240,5240,5240,5240,0
|
|
20240313,191100,351241100,5240,5240,5240,5240,0
|
|
20240313,191000,351241100,5240,5240,5240,5240,0
|
|
20240313,190900,351241100,5240,5240,5240,5240,0
|
|
20240313,190800,351241100,5240,5240,5240,5240,0
|
|
20240313,190700,351241100,5240,5240,5240,5240,0
|
|
20240313,190600,351241100,5240,5240,5240,5240,0
|
|
20240313,190500,351241100,5240,5240,5240,5240,0
|
|
20240313,190400,351241100,5240,5240,5240,5240,0
|
|
20240313,190300,351241100,5240,5240,5240,5240,0
|
|
20240313,190200,351241100,5240,5240,5240,5240,0
|
|
20240313,190100,351241100,5240,5240,5240,5240,1153
|
|
20240313,190000,351241100,5240,5240,5240,5240,0
|
|
20240313,185900,351241100,5240,5240,5240,5240,0
|
|
20240313,185800,351241100,5240,5240,5240,5240,0
|
|
20240313,185700,351241100,5240,5240,5240,5240,0
|
|
20240313,185600,351241100,5240,5240,5240,5240,0
|
|
20240313,185500,351241100,5240,5240,5240,5240,0
|
|
20240313,185400,351241100,5240,5240,5240,5240,0
|
|
20240313,185300,351241100,5240,5240,5240,5240,0
|
|
20240313,185200,351241100,5240,5240,5240,5240,0
|
|
20240313,185100,351241100,5240,5240,5240,5240,0
|
|
20240313,185000,351241100,5240,5240,5240,5240,0
|
|
20240313,184900,351241100,5240,5240,5240,5240,0
|
|
20240313,184800,351241100,5240,5240,5240,5240,0
|
|
20240313,184700,351241100,5240,5240,5240,5240,0
|
|
20240313,184600,351241100,5240,5240,5240,5240,0
|
|
20240313,184500,351241100,5240,5240,5240,5240,0
|
|
20240313,184400,351241100,5240,5240,5240,5240,0
|
|
20240313,184300,351241100,5240,5240,5240,5240,0
|
|
20240313,184200,351241100,5240,5240,5240,5240,0
|
|
20240313,184100,351241100,5240,5240,5240,5240,0
|
|
20240313,184000,351241100,5240,5240,5240,5240,0
|
|
20240313,183900,351241100,5240,5240,5240,5240,0
|
|
20240313,183800,351241100,5240,5240,5240,5240,0
|
|
20240313,183700,351241100,5240,5240,5240,5240,0
|
|
20240313,183600,351241100,5240,5240,5240,5240,0
|
|
20240313,183500,351241100,5240,5240,5240,5240,0
|
|
20240313,183400,351241100,5240,5240,5240,5240,0
|
|
20240313,183300,351241100,5240,5240,5240,5240,0
|
|
20240313,183200,351241100,5240,5240,5240,5240,0
|
|
20240313,183100,351241100,5240,5240,5240,5240,1153
|
|
20240313,183000,351241100,5240,5240,5240,5240,0
|
|
20240313,182900,351241100,5240,5240,5240,5240,0
|
|
20240313,182800,351241100,5240,5240,5240,5240,0
|
|
20240313,182700,351241100,5240,5240,5240,5240,0
|
|
20240313,182600,351241100,5240,5240,5240,5240,0
|
|
20240313,182500,351241100,5240,5240,5240,5240,0
|
|
20240313,182400,351241100,5240,5240,5240,5240,0
|
|
20240313,182300,351241100,5240,5240,5240,5240,0
|
|
20240313,182200,351241100,5240,5240,5240,5240,0
|
|
20240313,182100,351241100,5240,5240,5240,5240,0
|
|
20240313,182000,351241100,5240,5240,5240,5240,0
|
|
20240313,181900,351241100,5240,5240,5240,5240,0
|
|
20240313,181800,351241100,5240,5240,5240,5240,0
|
|
20240313,181700,351241100,5240,5240,5240,5240,0
|
|
20240313,181600,351241100,5240,5240,5240,5240,0
|
|
20240313,181500,351241100,5240,5240,5240,5240,0
|
|
20240313,181400,351241100,5240,5240,5240,5240,0
|
|
20240313,181300,351241100,5240,5240,5240,5240,0
|
|
20240313,181200,351241100,5240,5240,5240,5240,0
|
|
20240313,181100,351241100,5240,5240,5240,5240,0
|
|
20240313,181000,351241100,5240,5240,5240,5240,0
|
|
20240313,180900,351241100,5240,5240,5240,5240,0
|
|
20240313,180800,351241100,5240,5240,5240,5240,0
|
|
20240313,180700,351241100,5240,5240,5240,5240,0
|
|
20240313,180600,351241100,5240,5240,5240,5240,0
|
|
20240313,180500,351241100,5240,5240,5240,5240,0
|
|
20240313,180400,351241100,5240,5240,5240,5240,0
|
|
20240313,180300,351241100,5240,5240,5240,5240,0
|
|
20240313,180200,351241100,5240,5240,5240,5240,0
|
|
20240313,180100,351241100,5240,5240,5240,5240,1153
|
|
20240313,180000,351241100,5240,5240,5240,5240,0
|
|
20240313,175900,351241100,5240,5240,5240,5240,0
|
|
20240313,175800,351241100,5240,5240,5240,5240,0
|
|
20240313,175700,351241100,5240,5240,5240,5240,0
|
|
20240313,175600,351241100,5240,5240,5240,5240,0
|
|
20240313,175500,351241100,5240,5240,5240,5240,0
|
|
20240313,175400,351241100,5240,5240,5240,5240,0
|
|
20240313,175300,351241100,5240,5240,5240,5240,0
|
|
20240313,175200,351241100,5240,5240,5240,5240,0
|
|
20240313,175100,351241100,5240,5240,5240,5240,0
|
|
20240313,175000,351241100,5240,5240,5240,5240,0
|
|
20240313,174900,351241100,5240,5240,5240,5240,0
|
|
20240313,174800,351241100,5240,5240,5240,5240,0
|
|
20240313,174700,351241100,5240,5240,5240,5240,0
|
|
20240313,174600,351241100,5240,5240,5240,5240,0
|
|
20240313,174500,351241100,5240,5240,5240,5240,0
|
|
20240313,174400,351241100,5240,5240,5240,5240,0
|
|
20240313,174300,351241100,5240,5240,5240,5240,0
|
|
20240313,174200,351241100,5240,5240,5240,5240,0
|
|
20240313,174100,351241100,5240,5240,5240,5240,0
|
|
20240313,174000,351241100,5240,5240,5240,5240,0
|
|
20240313,173900,351241100,5240,5240,5240,5240,0
|
|
20240313,173800,351241100,5240,5240,5240,5240,0
|
|
20240313,173700,351241100,5240,5240,5240,5240,0
|
|
20240313,173600,351241100,5240,5240,5240,5240,0
|
|
20240313,173500,351241100,5240,5240,5240,5240,0
|
|
20240313,173400,351241100,5240,5240,5240,5240,0
|
|
20240313,173300,351241100,5240,5240,5240,5240,0
|
|
20240313,173200,351241100,5240,5240,5240,5240,0
|
|
20240313,173100,351241100,5240,5240,5240,5240,1153
|
|
20240313,173000,351241100,5240,5240,5240,5240,0
|
|
20240313,172900,351241100,5240,5240,5240,5240,0
|
|
20240313,172800,351241100,5240,5240,5240,5240,0
|
|
20240313,172700,351241100,5240,5240,5240,5240,0
|
|
20240313,172600,351241100,5240,5240,5240,5240,0
|
|
20240313,172500,351241100,5240,5240,5240,5240,0
|
|
20240313,172400,351241100,5240,5240,5240,5240,0
|
|
20240313,172300,351241100,5240,5240,5240,5240,0
|
|
20240313,172200,351241100,5240,5240,5240,5240,0
|
|
20240313,172100,351241100,5240,5240,5240,5240,0
|
|
20240313,172000,351241100,5240,5240,5240,5240,0
|
|
20240313,171900,351241100,5240,5240,5240,5240,0
|
|
20240313,171800,351241100,5240,5240,5240,5240,0
|
|
20240313,171700,351241100,5240,5240,5240,5240,0
|
|
20240313,171600,351241100,5240,5240,5240,5240,0
|
|
20240313,171500,351241100,5240,5240,5240,5240,0
|
|
20240313,171400,351241100,5240,5240,5240,5240,0
|
|
20240313,171300,351241100,5240,5240,5240,5240,0
|
|
20240313,171200,351241100,5240,5240,5240,5240,0
|
|
20240313,171100,351241100,5240,5240,5240,5240,0
|
|
20240313,171000,351241100,5240,5240,5240,5240,0
|
|
20240313,170900,351241100,5240,5240,5240,5240,0
|
|
20240313,170800,351241100,5240,5240,5240,5240,0
|
|
20240313,170700,351241100,5240,5240,5240,5240,0
|
|
20240313,170600,351241100,5240,5240,5240,5240,0
|
|
20240313,170500,351241100,5240,5240,5240,5240,0
|
|
20240313,170400,351241100,5240,5240,5240,5240,0
|
|
20240313,170300,351241100,5240,5240,5240,5240,0
|
|
20240313,170200,351241100,5240,5240,5240,5240,0
|
|
20240313,170100,351241100,5240,5240,5240,5240,1153
|
|
20240313,170000,351241100,5240,5240,5240,5240,0
|
|
20240313,165900,351241100,5240,5240,5240,5240,0
|
|
20240313,165800,351241100,5240,5240,5240,5240,0
|
|
20240313,165700,351241100,5240,5240,5240,5240,0
|
|
20240313,165600,351241100,5240,5240,5240,5240,0
|
|
20240313,165500,351241100,5240,5240,5240,5240,0
|
|
20240313,165400,351241100,5240,5240,5240,5240,0
|
|
20240313,165300,351241100,5240,5240,5240,5240,0
|
|
20240313,165200,351241100,5240,5240,5240,5240,0
|
|
20240313,165100,351241100,5240,5240,5240,5240,0
|
|
20240313,165000,351241100,5240,5240,5240,5240,0
|
|
20240313,164900,351241100,5240,5240,5240,5240,0
|
|
20240313,164800,351241100,5240,5240,5240,5240,0
|
|
20240313,164700,351241100,5240,5240,5240,5240,0
|
|
20240313,164600,351241100,5240,5240,5240,5240,0
|
|
20240313,164500,351241100,5240,5240,5240,5240,0
|
|
20240313,164400,351241100,5240,5240,5240,5240,0
|
|
20240313,164300,351241100,5240,5240,5240,5240,0
|
|
20240313,164200,351241100,5240,5240,5240,5240,0
|
|
20240313,164100,351241100,5240,5240,5240,5240,0
|
|
20240313,164000,351241100,5240,5240,5240,5240,0
|
|
20240313,163900,351241100,5240,5240,5240,5240,0
|
|
20240313,163800,351241100,5240,5240,5240,5240,0
|
|
20240313,163700,351241100,5240,5240,5240,5240,0
|
|
20240313,163600,351241100,5240,5240,5240,5240,0
|
|
20240313,163500,351241100,5240,5240,5240,5240,0
|
|
20240313,163400,351241100,5240,5240,5240,5240,0
|
|
20240313,163300,351241100,5240,5240,5240,5240,0
|
|
20240313,163200,351241100,5240,5240,5240,5240,0
|
|
20240313,163100,351241100,5240,5240,5240,5240,1153
|
|
20240313,163000,351241100,5240,5240,5240,5240,0
|
|
20240313,162900,351241100,5240,5240,5240,5240,0
|
|
20240313,162800,351241100,5240,5240,5240,5240,0
|
|
20240313,162700,351241100,5240,5240,5240,5240,0
|
|
20240313,162600,351241100,5240,5240,5240,5240,0
|
|
20240313,162500,351241100,5240,5240,5240,5240,0
|
|
20240313,162400,351241100,5240,5240,5240,5240,0
|
|
20240313,162300,351241100,5240,5240,5240,5240,0
|
|
20240313,162200,351241100,5240,5240,5240,5240,0
|
|
20240313,162100,351241100,5240,5240,5240,5240,0
|
|
20240313,162000,351241100,5240,5240,5240,5240,0
|
|
20240313,161900,351241100,5240,5240,5240,5240,0
|
|
20240313,161800,351241100,5240,5240,5240,5240,0
|
|
20240313,161700,351241100,5240,5240,5240,5240,0
|
|
20240313,161600,351241100,5240,5240,5240,5240,0
|
|
20240313,161500,351241100,5240,5240,5240,5240,0
|
|
20240313,161400,351241100,5240,5240,5240,5240,0
|
|
20240313,161300,351241100,5240,5240,5240,5240,0
|
|
20240313,161200,351241100,5240,5240,5240,5240,0
|
|
20240313,161100,351241100,5240,5240,5240,5240,0
|
|
20240313,161000,351241100,5240,5240,5240,5240,0
|
|
20240313,160900,351241100,5240,5240,5240,5240,0
|
|
20240313,160800,351241100,5240,5240,5240,5240,0
|
|
20240313,160700,351241100,5240,5240,5240,5240,0
|
|
20240313,160600,351241100,5240,5240,5240,5240,0
|
|
20240313,160500,351241100,5240,5240,5240,5240,0
|
|
20240313,160400,351241100,5240,5240,5240,5240,0
|
|
20240313,160300,351241100,5240,5240,5240,5240,0
|
|
20240313,160200,351241100,5240,5240,5240,5240,0
|
|
20240313,160100,351241100,5240,5240,5240,5240,1153
|
|
20240313,160000,351241100,5240,5240,5240,5240,0
|
|
20240313,155900,351241100,5240,5240,5240,5240,0
|
|
20240313,155800,351241100,5240,5240,5240,5240,0
|
|
20240313,155700,351241100,5240,5240,5240,5240,0
|
|
20240313,155600,351241100,5240,5240,5240,5240,0
|
|
20240313,155500,351241100,5240,5240,5240,5240,0
|
|
20240313,155400,351241100,5240,5240,5240,5240,0
|
|
20240313,155300,351241100,5240,5240,5240,5240,0
|
|
20240313,155200,351241100,5240,5240,5240,5240,0
|
|
20240313,155100,351241100,5240,5240,5240,5240,0
|
|
20240313,155000,351241100,5240,5240,5240,5240,0
|
|
20240313,154900,351241100,5240,5240,5240,5240,0
|
|
20240313,154800,351241100,5240,5240,5240,5240,0
|
|
20240313,154700,351241100,5240,5240,5240,5240,0
|
|
20240313,154600,351241100,5240,5240,5240,5240,0
|
|
20240313,154500,351241100,5240,5240,5240,5240,0
|
|
20240313,154400,351241100,5240,5240,5240,5240,0
|
|
20240313,154300,351241100,5240,5240,5240,5240,0
|
|
20240313,154200,351241100,5240,5240,5240,5240,0
|
|
20240313,154100,351241100,5240,5240,5240,5240,0
|
|
20240313,154000,351241100,5240,5240,5240,5240,0
|
|
20240313,153900,351241100,5240,5240,5240,5240,0
|
|
20240313,153800,351241100,5240,5240,5240,5240,0
|
|
20240313,153700,351241100,5240,5240,5240,5240,0
|
|
20240313,153600,351241100,5240,5240,5240,5240,0
|
|
20240313,153500,351241100,5240,5240,5240,5240,0
|
|
20240313,153400,351241100,5240,5240,5240,5240,0
|
|
20240313,153300,351241100,5240,5240,5240,5240,0
|
|
20240313,153200,351241100,5240,5240,5240,5240,0
|
|
20240313,153100,351241100,5240,5240,5240,5240,1153
|
|
20240313,153000,351241100,5240,5240,5240,5240,1153
|
|
20240313,152900,345199380,5200,5200,5200,5200,0
|
|
20240313,152800,345199380,5200,5200,5200,5200,0
|
|
20240313,152700,345199380,5200,5200,5200,5200,0
|
|
20240313,152600,345199380,5200,5200,5200,5200,0
|
|
20240313,152500,345199380,5200,5200,5200,5200,0
|
|
20240313,152400,345199380,5200,5200,5200,5200,0
|
|
20240313,152300,345199380,5200,5200,5200,5200,0
|
|
20240313,152200,345199380,5200,5200,5200,5200,0
|
|
20240313,152100,345199380,5200,5200,5200,5200,0
|
|
20240313,152000,345199380,5200,5200,5200,5200,0
|
|
20240313,151900,345199380,5200,5190,5200,5190,388
|
|
20240313,151800,343184660,5190,5170,5190,5170,387
|
|
20240313,151700,341183570,5170,5160,5170,5160,85
|
|
20240313,151600,340744940,5160,5170,5170,5160,175
|
|
20240313,151500,339841370,5170,5160,5170,5160,117
|
|
20240313,151400,339236560,5160,5150,5160,5150,364
|
|
20240313,151300,337361570,5150,5150,5150,5150,57
|
|
20240313,151200,337068020,5150,5150,5150,5150,0
|
|
20240313,151100,337068020,5150,5150,5150,5150,0
|
|
20240313,151000,337068020,5150,5150,5150,5130,75
|
|
20240313,150900,336682550,5150,5150,5150,5150,0
|
|
20240313,150800,336682550,5150,5150,5150,5150,0
|
|
20240313,150700,336682550,5150,5140,5150,5140,157
|
|
20240313,150600,335874250,5140,5150,5150,5140,51
|
|
20240313,150500,335612080,5140,5140,5140,5140,1
|
|
20240313,150400,335606940,5150,5150,5150,5150,0
|
|
20240313,150300,335606940,5150,5150,5150,5150,1
|
|
20240313,150200,335601790,5150,5150,5150,5130,27
|
|
20240313,150100,335462940,5150,5130,5150,5130,145
|
|
20240313,150000,334717630,5150,5140,5150,5140,838
|
|
20240313,145900,330410280,5140,5140,5140,5140,583
|
|
20240313,145800,327413660,5160,5160,5160,5160,0
|
|
20240313,145700,327413660,5160,5160,5160,5160,0
|
|
20240313,145600,327413660,5160,5160,5160,5160,0
|
|
20240313,145500,327413660,5160,5150,5160,5150,41
|
|
20240313,145400,327202500,5150,5150,5150,5150,70
|
|
20240313,145300,326842000,5160,5160,5160,5160,3
|
|
20240313,145200,326826520,5140,5140,5140,5140,300
|
|
20240313,145100,325284520,5160,5150,5160,5150,61
|
|
20240313,145000,324970360,5150,5150,5150,5150,100
|
|
20240313,144900,324455360,5150,5150,5150,5150,100
|
|
20240313,144800,323940360,5150,5150,5150,5150,0
|
|
20240313,144700,323940360,5150,5160,5160,5150,200
|
|
20240313,144600,322909360,5160,5150,5160,5150,2
|
|
20240313,144500,322899050,5140,5140,5140,5140,416
|
|
20240313,144400,320760810,5140,5130,5140,5130,2
|
|
20240313,144300,320750540,5140,5140,5140,5140,0
|
|
20240313,144200,320750540,5140,5140,5140,5140,0
|
|
20240313,144100,320750540,5140,5130,5140,5130,173
|
|
20240313,144000,319863030,5140,5140,5140,5140,0
|
|
20240313,143900,319863030,5140,5140,5140,5140,200
|
|
20240313,143800,318835030,5140,5140,5140,5140,0
|
|
20240313,143700,318835030,5140,5140,5140,5140,0
|
|
20240313,143600,318835030,5140,5130,5140,5130,107
|
|
20240313,143500,318285150,5140,5140,5140,5140,2
|
|
20240313,143400,318274870,5140,5140,5140,5140,0
|
|
20240313,143300,318274870,5140,5140,5140,5140,0
|
|
20240313,143200,318274870,5140,5140,5140,5140,0
|
|
20240313,143100,318274870,5140,5140,5140,5140,0
|
|
20240313,143000,318274870,5140,5140,5140,5140,0
|
|
20240313,142900,318274870,5140,5140,5140,5140,0
|
|
20240313,142800,318274870,5140,5120,5140,5120,101
|
|
20240313,142700,317757730,5140,5140,5140,5140,0
|
|
20240313,142600,317757730,5140,5140,5140,5140,1
|
|
20240313,142500,317752590,5120,5120,5120,5120,50
|
|
20240313,142400,317496590,5140,5140,5140,5140,0
|
|
20240313,142300,317496590,5140,5140,5140,5140,0
|
|
20240313,142200,317496590,5140,5140,5140,5140,0
|
|
20240313,142100,317496590,5140,5140,5140,5140,0
|
|
20240313,142000,317496590,5140,5140,5140,5140,0
|
|
20240313,141900,317496590,5140,5140,5140,5140,0
|
|
20240313,141800,317496590,5140,5140,5140,5140,0
|
|
20240313,141700,317496590,5140,5120,5140,5110,101
|
|
20240313,141600,316979700,5140,5140,5140,5140,0
|
|
20240313,141500,316979700,5140,5140,5140,5140,0
|
|
20240313,141400,316979700,5140,5140,5140,5140,0
|
|
20240313,141300,316979700,5140,5140,5140,5140,1
|
|
20240313,141200,316974560,5120,5120,5120,5120,50
|
|
20240313,141100,316718560,5140,5140,5140,5140,0
|
|
20240313,141000,316718560,5140,5140,5140,5140,0
|
|
20240313,140900,316718560,5140,5140,5140,5140,0
|
|
20240313,140800,316718560,5140,5140,5140,5140,0
|
|
20240313,140700,316718560,5140,5140,5140,5140,0
|
|
20240313,140600,316718560,5140,5140,5140,5140,0
|
|
20240313,140500,316718560,5140,5140,5140,5140,0
|
|
20240313,140400,316718560,5140,5140,5140,5140,0
|
|
20240313,140300,316718560,5140,5130,5140,5090,408
|
|
20240313,140200,314638070,5140,5110,5140,5090,2296
|
|
20240313,140100,302942160,5140,5130,5140,5100,8372
|
|
20240313,140000,260214990,5140,5140,5140,5140,0
|
|
20240313,135900,260214990,5140,5140,5140,5140,15
|
|
20240313,135800,260137890,5140,5140,5140,5140,5
|
|
20240313,135700,260112190,5140,5140,5140,5140,0
|
|
20240313,135600,260112190,5140,5140,5140,5140,0
|
|
20240313,135500,260112190,5140,5140,5140,5140,0
|
|
20240313,135400,260112190,5140,5140,5140,5140,4
|
|
20240313,135300,260091630,5140,5140,5140,5140,0
|
|
20240313,135200,260091630,5140,5140,5140,5140,0
|
|
20240313,135100,260091630,5140,5130,5140,5130,7
|
|
20240313,135000,260055700,5140,5130,5140,5130,8
|
|
20240313,134900,260014630,5140,5140,5140,5140,0
|
|
20240313,134800,260014630,5140,5140,5140,5140,0
|
|
20240313,134700,260014630,5140,5130,5140,5130,11
|
|
20240313,134600,259958170,5140,5140,5140,5140,0
|
|
20240313,134500,259958170,5140,5130,5140,5130,5
|
|
20240313,134400,259932480,5140,5140,5140,5140,0
|
|
20240313,134300,259932480,5140,5140,5140,5140,0
|
|
20240313,134200,259932480,5140,5140,5140,5120,6
|
|
20240313,134100,259901700,5120,5120,5120,5120,868
|
|
20240313,134000,255457540,5120,5120,5120,5120,0
|
|
20240313,133900,255457540,5120,5090,5120,5090,2002
|
|
20240313,133800,245267300,5120,5110,5120,5110,6
|
|
20240313,133700,245236590,5120,5120,5120,5120,0
|
|
20240313,133600,245236590,5120,5110,5120,5110,40
|
|
20240313,133500,245032160,5110,5100,5110,5100,290
|
|
20240313,133400,243553130,5100,5110,5110,5070,3941
|
|
20240313,133300,223514000,5140,5120,5140,5120,3
|
|
20240313,133200,223498610,5120,5120,5120,5120,54
|
|
20240313,133100,223222130,5130,5130,5130,5130,0
|
|
20240313,133000,223222130,5130,5130,5130,5130,0
|
|
20240313,132900,223222130,5130,5130,5130,5130,5
|
|
20240313,132800,223196480,5140,5120,5140,5120,9
|
|
20240313,132700,223150340,5140,5110,5140,5110,134
|
|
20240313,132600,222465530,5120,5140,5140,5120,65
|
|
20240313,132500,222132690,5130,5130,5130,5130,0
|
|
20240313,132400,222132690,5130,5130,5130,5130,1
|
|
20240313,132300,222127560,5130,5130,5130,5130,5
|
|
20240313,132200,222101910,5130,5130,5130,5130,0
|
|
20240313,132100,222101910,5130,5130,5130,5130,0
|
|
20240313,132000,222101910,5130,5130,5130,5130,2
|
|
20240313,131900,222091650,5130,5130,5130,5130,0
|
|
20240313,131800,222091650,5130,5130,5130,5130,2
|
|
20240313,131700,222081390,5120,5130,5130,5120,12
|
|
20240313,131600,222019880,5130,5130,5130,5120,365
|
|
20240313,131500,220150850,5150,5150,5150,5150,0
|
|
20240313,131400,220150850,5150,5150,5150,5150,0
|
|
20240313,131300,220150850,5150,5150,5150,5150,0
|
|
20240313,131200,220150850,5150,5150,5150,5150,0
|
|
20240313,131100,220150850,5150,5150,5150,5150,0
|
|
20240313,131000,220150850,5150,5150,5150,5150,0
|
|
20240313,130900,220150850,5150,5150,5150,5150,0
|
|
20240313,130800,220150850,5150,5150,5150,5150,0
|
|
20240313,130700,220150850,5150,5130,5150,5130,646
|
|
20240313,130600,216836810,5150,5150,5150,5150,0
|
|
20240313,130500,216836810,5150,5150,5150,5150,1
|
|
20240313,130400,216831660,5130,5140,5140,5130,34
|
|
20240313,130300,216657020,5150,5150,5150,5150,0
|
|
20240313,130200,216657020,5150,5150,5150,5150,0
|
|
20240313,130100,216657020,5150,5150,5150,5150,0
|
|
20240313,130000,216657020,5150,5150,5150,5150,150
|
|
20240313,125900,215884520,5150,5150,5150,5150,22
|
|
20240313,125800,215771220,5150,5150,5150,5150,0
|
|
20240313,125700,215771220,5150,5150,5150,5150,0
|
|
20240313,125600,215771220,5150,5150,5150,5150,0
|
|
20240313,125500,215771220,5150,5150,5150,5150,0
|
|
20240313,125400,215771220,5150,5150,5150,5150,0
|
|
20240313,125300,215771220,5150,5150,5150,5150,0
|
|
20240313,125200,215771220,5150,5150,5150,5150,0
|
|
20240313,125100,215771220,5150,5150,5150,5150,0
|
|
20240313,125000,215771220,5150,5150,5150,5150,0
|
|
20240313,124900,215771220,5150,5150,5150,5150,1
|
|
20240313,124800,215766070,5130,5130,5130,5130,20
|
|
20240313,124700,215663470,5130,5130,5130,5130,686
|
|
20240313,124600,212144290,5140,5140,5140,5140,0
|
|
20240313,124500,212144290,5140,5140,5140,5140,29
|
|
20240313,124400,211995230,5160,5150,5160,5150,6
|
|
20240313,124300,211964310,5170,5170,5170,5150,210
|
|
20240313,124200,210882370,5170,5160,5170,5160,5
|
|
20240313,124100,210856560,5170,5160,5170,5160,6
|
|
20240313,124000,210825580,5170,5160,5170,5160,104
|
|
20240313,123900,210288920,5160,5170,5170,5160,9
|
|
20240313,123800,210242400,5170,5170,5170,5170,0
|
|
20240313,123700,210242400,5170,5170,5170,5170,0
|
|
20240313,123600,210242400,5170,5170,5170,5170,0
|
|
20240313,123500,210242400,5170,5170,5170,5160,4
|
|
20240313,123400,210221740,5160,5170,5170,5160,22
|
|
20240313,123300,210108210,5160,5170,5170,5160,11
|
|
20240313,123200,210051350,5170,5170,5170,5170,0
|
|
20240313,123100,210051350,5170,5170,5170,5170,3
|
|
20240313,123000,210035840,5170,5170,5170,5170,8
|
|
20240313,122900,209994480,5170,5170,5170,5170,8
|
|
20240313,122800,209953120,5170,5170,5170,5170,0
|
|
20240313,122700,209953120,5170,5170,5170,5170,11
|
|
20240313,122600,209896250,5170,5170,5170,5170,8
|
|
20240313,122500,209854890,5170,5170,5170,5170,0
|
|
20240313,122400,209854890,5170,5170,5170,5170,0
|
|
20240313,122300,209854890,5170,5170,5170,5170,8
|
|
20240313,122200,209813530,5170,5170,5170,5170,0
|
|
20240313,122100,209813530,5170,5170,5170,5170,0
|
|
20240313,122000,209813530,5170,5170,5170,5170,0
|
|
20240313,121900,209813530,5170,5170,5170,5170,11
|
|
20240313,121800,209756660,5170,5170,5170,5170,8
|
|
20240313,121700,209715300,5170,5170,5170,5170,8
|
|
20240313,121600,209673940,5170,5170,5170,5170,3
|
|
20240313,121500,209658430,5170,5170,5170,5170,18
|
|
20240313,121400,209565370,5170,5170,5170,5170,12
|
|
20240313,121300,209503330,5170,5160,5170,5160,19
|
|
20240313,121200,209405110,5170,5160,5170,5160,14
|
|
20240313,121100,209332740,5170,5160,5170,5160,22
|
|
20240313,121000,209219010,5170,5160,5170,5160,14
|
|
20240313,120900,209146640,5170,5160,5170,5160,14
|
|
20240313,120800,209074270,5170,5160,5170,5160,23
|
|
20240313,120700,208955370,5170,5160,5170,5160,13
|
|
20240313,120600,208888180,5170,5160,5170,5160,16
|
|
20240313,120500,208805490,5170,5160,5170,5160,30
|
|
20240313,120400,208650410,5170,5160,5170,5160,54
|
|
20240313,120300,208371260,5160,5160,5160,5160,3
|
|
20240313,120200,208355780,5160,5160,5160,5160,14
|
|
20240313,120100,208283540,5160,5150,5160,5150,18
|
|
20240313,120000,208190680,5160,5160,5160,5160,35
|
|
20240313,115900,208010080,5160,5160,5160,5160,34
|
|
20240313,115800,207834640,5160,5160,5160,5160,10
|
|
20240313,115700,207783040,5160,5160,5160,5160,11
|
|
20240313,115600,207726280,5160,5160,5160,5160,0
|
|
20240313,115500,207726280,5160,5160,5160,5160,0
|
|
20240313,115400,207726280,5160,5160,5160,5160,0
|
|
20240313,115300,207726280,5160,5160,5160,5160,63
|
|
20240313,115200,207401200,5170,5170,5170,5170,7
|
|
20240313,115100,207365010,5170,5170,5170,5170,0
|
|
20240313,115000,207365010,5170,5170,5170,5170,0
|
|
20240313,114900,207365010,5170,5170,5170,5170,0
|
|
20240313,114800,207365010,5170,5170,5170,5170,0
|
|
20240313,114700,207365010,5170,5170,5170,5170,0
|
|
20240313,114600,207365010,5170,5170,5170,5170,0
|
|
20240313,114500,207365010,5170,5170,5170,5170,0
|
|
20240313,114400,207365010,5170,5170,5170,5170,0
|
|
20240313,114300,207365010,5170,5170,5170,5170,5
|
|
20240313,114200,207339160,5170,5170,5170,5170,0
|
|
20240313,114100,207339160,5170,5170,5170,5170,0
|
|
20240313,114000,207339160,5170,5170,5170,5170,41
|
|
20240313,113900,207127190,5180,5180,5180,5180,6
|
|
20240313,113800,207096110,5170,5170,5170,5170,25
|
|
20240313,113700,206966860,5170,5170,5170,5170,29
|
|
20240313,113600,206816930,5180,5180,5180,5180,0
|
|
20240313,113500,206816930,5180,5170,5190,5170,97
|
|
20240313,113400,206314490,5180,5180,5180,5170,39
|
|
20240313,113300,206112540,5180,5170,5180,5170,66
|
|
20240313,113200,205770790,5180,5180,5200,5180,112
|
|
20240313,113100,205190590,5180,5180,5180,5180,17
|
|
20240313,113000,205102530,5180,5180,5180,5180,215
|
|
20240313,112900,203988830,5180,5180,5180,5180,4
|
|
20240313,112800,203968110,5180,5180,5180,5180,5
|
|
20240313,112700,203942210,5180,5180,5180,5180,7
|
|
20240313,112600,203905950,5180,5180,5180,5180,5
|
|
20240313,112500,203880050,5180,5180,5180,5180,4
|
|
20240313,112400,203859330,5180,5180,5180,5180,11
|
|
20240313,112300,203802350,5180,5180,5180,5180,0
|
|
20240313,112200,203802350,5180,5170,5180,5170,4
|
|
20240313,112100,203781660,5180,5170,5180,5170,18
|
|
20240313,112000,203688490,5170,5170,5180,5170,68
|
|
20240313,111900,203336320,5180,5170,5180,5170,125
|
|
20240313,111800,202689620,5180,5180,5180,5180,0
|
|
20240313,111700,202689620,5180,5180,5180,5180,0
|
|
20240313,111600,202689620,5180,5180,5180,5180,0
|
|
20240313,111500,202689620,5180,5180,5180,5180,0
|
|
20240313,111400,202689620,5180,5180,5180,5180,0
|
|
20240313,111300,202689620,5180,5180,5180,5180,0
|
|
20240313,111200,202689620,5180,5180,5180,5180,0
|
|
20240313,111100,202689620,5180,5160,5180,5160,44
|
|
20240313,111000,202462560,5180,5180,5180,5180,0
|
|
20240313,110900,202462560,5180,5170,5180,5170,4
|
|
20240313,110800,202441870,5180,5180,5180,5180,1
|
|
20240313,110700,202436690,5180,5190,5190,5180,25
|
|
20240313,110600,202307180,5200,5200,5200,5200,0
|
|
20240313,110500,202307180,5200,5200,5200,5200,1
|
|
20240313,110400,202301980,5200,5200,5200,5200,2
|
|
20240313,110300,202291580,5200,5200,5200,5200,0
|
|
20240313,110200,202291580,5200,5190,5200,5190,10
|
|
20240313,110100,202239640,5190,5190,5190,5190,0
|
|
20240313,110000,202239640,5190,5180,5190,5180,14
|
|
20240313,105900,202167060,5200,5200,5200,5200,0
|
|
20240313,105800,202167060,5200,5200,5200,5200,0
|
|
20240313,105700,202167060,5200,5190,5200,5190,14
|
|
20240313,105600,202094370,5180,5170,5180,5130,2241
|
|
20240313,105500,190573240,5130,5230,5250,5130,7496
|
|
20240313,105400,152043240,5270,5210,5280,5210,901
|
|
20240313,105300,147306000,5210,5180,5210,5180,1302
|
|
20240313,105200,140539840,5180,5180,5180,5180,340
|
|
20240313,105100,138778640,5170,5170,5170,5170,0
|
|
20240313,105000,138778640,5170,5170,5170,5170,0
|
|
20240313,104900,138778640,5170,5170,5170,5170,1
|
|
20240313,104800,138773470,5180,5170,5180,5170,3
|
|
20240313,104700,138757940,5170,5170,5170,5170,349
|
|
20240313,104600,136953610,5170,5170,5170,5170,100
|
|
20240313,104500,136436610,5180,5170,5180,5170,663
|
|
20240313,104400,133008860,5170,5170,5190,5160,107
|
|
20240313,104300,132456220,5160,5160,5160,5160,1318
|
|
20240313,104200,125655340,5150,5150,5150,5150,100
|
|
20240313,104100,125140340,5160,5160,5160,5160,0
|
|
20240313,104000,125140340,5160,5140,5160,5140,11
|
|
20240313,103900,125083780,5140,5140,5140,5140,0
|
|
20240313,103800,125083780,5140,5140,5140,5140,10
|
|
20240313,103700,125032380,5140,5140,5140,5140,115
|
|
20240313,103600,124441280,5160,5140,5160,5140,5
|
|
20240313,103500,124415540,5160,5130,5160,5130,601
|
|
20240313,103400,121320420,5140,5140,5140,5140,0
|
|
20240313,103300,121320420,5140,5130,5140,5130,204
|
|
20240313,103200,120273860,5130,5130,5130,5130,0
|
|
20240313,103100,120273860,5130,5130,5130,5130,138
|
|
20240313,103000,119565920,5140,5150,5150,5140,139
|
|
20240313,102900,118850270,5160,5110,5160,5110,4190
|
|
20240313,102800,97343210,5120,5120,5120,5120,0
|
|
20240313,102700,97343210,5120,5120,5120,5120,0
|
|
20240313,102600,97343210,5120,5120,5120,5120,0
|
|
20240313,102500,97343210,5120,5120,5120,5120,0
|
|
20240313,102400,97343210,5120,5120,5120,5120,53
|
|
20240313,102300,97071850,5110,5110,5110,5110,1
|
|
20240313,102200,97066740,5120,5120,5120,5120,0
|
|
20240313,102100,97066740,5120,5120,5120,5120,0
|
|
20240313,102000,97066740,5120,5120,5120,5120,0
|
|
20240313,101900,97066740,5120,5120,5120,5120,0
|
|
20240313,101800,97066740,5120,5120,5120,5120,0
|
|
20240313,101700,97066740,5120,5120,5120,5120,0
|
|
20240313,101600,97066740,5120,5120,5120,5120,2
|
|
20240313,101500,97056500,5110,5110,5110,5110,60
|
|
20240313,101400,96749900,5110,5110,5110,5110,205
|
|
20240313,101300,95702350,5100,5100,5100,5100,0
|
|
20240313,101200,95702350,5100,5100,5100,5100,1
|
|
20240313,101100,95697250,5110,5110,5110,5110,0
|
|
20240313,101000,95697250,5110,5110,5110,5110,0
|
|
20240313,100900,95697250,5110,5100,5110,5080,1063
|
|
20240313,100800,90287640,5100,5110,5110,5100,631
|
|
20240313,100700,87068540,5110,5110,5120,5110,1112
|
|
20240313,100600,81385980,5120,5120,5120,5120,0
|
|
20240313,100500,81385980,5120,5120,5120,5120,5
|
|
20240313,100400,81360380,5120,5110,5120,5110,4
|
|
20240313,100300,81339930,5120,5120,5120,5120,0
|
|
20240313,100200,81339930,5120,5120,5120,5120,0
|
|
20240313,100100,81339930,5120,5120,5120,5120,0
|
|
20240313,100000,81339930,5120,5110,5120,5110,26
|
|
20240313,095900,81206910,5110,5110,5110,5110,2
|
|
20240313,095800,81196690,5110,5120,5120,5110,72
|
|
20240313,095700,80828070,5110,5110,5110,5110,2
|
|
20240313,095600,80817850,5130,5130,5130,5130,1
|
|
20240313,095500,80812720,5110,5110,5110,5110,0
|
|
20240313,095400,80812720,5110,5110,5110,5110,0
|
|
20240313,095300,80812720,5110,5110,5110,5110,1
|
|
20240313,095200,80807610,5100,5110,5110,5100,3298
|
|
20240313,095100,63986500,5110,5110,5110,5110,0
|
|
20240313,095000,63986500,5110,5110,5110,5110,0
|
|
20240313,094900,63986500,5110,5110,5110,5110,0
|
|
20240313,094800,63986500,5110,5110,5110,5110,0
|
|
20240313,094700,63986500,5110,5110,5110,5110,203
|
|
20240313,094600,62949170,5130,5130,5130,5130,0
|
|
20240313,094500,62949170,5130,5130,5130,5130,0
|
|
20240313,094400,62949170,5130,5130,5130,5130,6
|
|
20240313,094300,62918390,5130,5110,5130,5110,3
|
|
20240313,094200,62903030,5130,5110,5130,5110,34
|
|
20240313,094100,62729130,5130,5100,5130,5100,5
|
|
20240313,094000,62703600,5130,5130,5130,5130,51
|
|
20240313,093900,62441970,5130,5130,5130,5130,4
|
|
20240313,093800,62421450,5120,5130,5130,5120,21
|
|
20240313,093700,62313920,5120,5120,5130,5110,2950
|
|
20240313,093600,47182370,5120,5120,5120,5120,24
|
|
20240313,093500,47059490,5120,5120,5120,5120,1
|
|
20240313,093400,47054370,5110,5110,5110,5110,30
|
|
20240313,093300,46901070,5110,5110,5130,5110,25
|
|
20240313,093200,46773290,5110,5120,5130,5110,349
|
|
20240313,093100,44989050,5130,5130,5130,5130,0
|
|
20240313,093000,44989050,5130,5130,5130,5130,1
|
|
20240313,092900,44983920,5130,5130,5130,5130,0
|
|
20240313,092800,44983920,5130,5130,5130,5130,0
|
|
20240313,092700,44983920,5130,5130,5130,5130,50
|
|
20240313,092600,44727420,5130,5120,5130,5110,66
|
|
20240313,092500,44389470,5130,5120,5130,5120,7
|
|
20240313,092400,44353600,5130,5130,5130,5120,105
|
|
20240313,092300,43814990,5130,5130,5130,5130,0
|
|
20240313,092200,43814990,5130,5110,5130,5110,9
|
|
20240313,092100,43768940,5130,5130,5130,5120,11
|
|
20240313,092000,43712560,5130,5130,5140,5130,102
|
|
20240313,091900,43188330,5140,5130,5140,5130,100
|
|
20240313,091800,42675280,5140,5140,5140,5140,0
|
|
20240313,091700,42675280,5140,5140,5140,5140,0
|
|
20240313,091600,42675280,5140,5140,5140,5140,0
|
|
20240313,091500,42675280,5140,5130,5140,5120,762
|
|
20240313,091400,38773800,5140,5140,5140,5140,2
|
|
20240313,091300,38763520,5150,5150,5150,5150,0
|
|
20240313,091200,38763520,5150,5150,5150,5150,0
|
|
20240313,091100,38763520,5150,5140,5150,5140,100
|
|
20240313,091000,38248860,5150,5140,5150,5130,607
|
|
20240313,090900,35134890,5140,5140,5140,5140,336
|
|
20240313,090800,33407850,5130,5140,5150,5130,22
|
|
20240313,090700,33294770,5150,5150,5150,5150,0
|
|
20240313,090600,33294770,5150,5150,5150,5150,131
|
|
20240313,090500,32620120,5150,5150,5150,5150,0
|
|
20240313,090400,32620120,5150,5140,5150,5140,2
|
|
20240313,090300,32609830,5170,5140,5170,5140,16
|
|
20240313,090200,32527500,5140,5140,5140,5140,146
|
|
20240313,090100,31777060,5180,5180,5180,5180,0
|
|
20240313,090000,31777060,5180,5120,5180,5120,6200
|