756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,213300,243025055,5000,5000,5000,5000,644
|
|
20240320,213200,243025055,5000,5000,5000,5000,0
|
|
20240320,213100,243025055,5000,5000,5000,5000,0
|
|
20240320,213000,243025055,5000,5000,5000,5000,0
|
|
20240320,212900,243025055,5000,5000,5000,5000,0
|
|
20240320,212800,243025055,5000,5000,5000,5000,0
|
|
20240320,212700,243025055,5000,5000,5000,5000,0
|
|
20240320,212600,243025055,5000,5000,5000,5000,0
|
|
20240320,212500,243025055,5000,5000,5000,5000,0
|
|
20240320,212400,243025055,5000,5000,5000,5000,0
|
|
20240320,212300,243025055,5000,5000,5000,5000,0
|
|
20240320,212200,243025055,5000,5000,5000,5000,0
|
|
20240320,212100,243025055,5000,5000,5000,5000,0
|
|
20240320,212000,243025055,5000,5000,5000,5000,0
|
|
20240320,211900,243025055,5000,5000,5000,5000,0
|
|
20240320,211800,243025055,5000,5000,5000,5000,0
|
|
20240320,211700,243025055,5000,5000,5000,5000,0
|
|
20240320,211600,243025055,5000,5000,5000,5000,0
|
|
20240320,211500,243025055,5000,5000,5000,5000,0
|
|
20240320,211400,243025055,5000,5000,5000,5000,0
|
|
20240320,211300,243025055,5000,5000,5000,5000,0
|
|
20240320,211200,243025055,5000,5000,5000,5000,0
|
|
20240320,211100,243025055,5000,5000,5000,5000,0
|
|
20240320,211000,243025055,5000,5000,5000,5000,0
|
|
20240320,210900,243025055,5000,5000,5000,5000,0
|
|
20240320,210800,243025055,5000,5000,5000,5000,0
|
|
20240320,210700,243025055,5000,5000,5000,5000,0
|
|
20240320,210600,243025055,5000,5000,5000,5000,0
|
|
20240320,210500,243025055,5000,5000,5000,5000,0
|
|
20240320,210400,243025055,5000,5000,5000,5000,0
|
|
20240320,210300,243025055,5000,5000,5000,5000,644
|
|
20240320,210200,243025055,5000,5000,5000,5000,0
|
|
20240320,210100,243025055,5000,5000,5000,5000,0
|
|
20240320,210000,243025055,5000,5000,5000,5000,0
|
|
20240320,205900,243025055,5000,5000,5000,5000,0
|
|
20240320,205800,243025055,5000,5000,5000,5000,0
|
|
20240320,205700,243025055,5000,5000,5000,5000,0
|
|
20240320,205600,243025055,5000,5000,5000,5000,0
|
|
20240320,205500,243025055,5000,5000,5000,5000,0
|
|
20240320,205400,243025055,5000,5000,5000,5000,0
|
|
20240320,205300,243025055,5000,5000,5000,5000,0
|
|
20240320,205200,243025055,5000,5000,5000,5000,0
|
|
20240320,205100,243025055,5000,5000,5000,5000,0
|
|
20240320,205000,243025055,5000,5000,5000,5000,0
|
|
20240320,204900,243025055,5000,5000,5000,5000,0
|
|
20240320,204800,243025055,5000,5000,5000,5000,0
|
|
20240320,204700,243025055,5000,5000,5000,5000,0
|
|
20240320,204600,243025055,5000,5000,5000,5000,0
|
|
20240320,204500,243025055,5000,5000,5000,5000,0
|
|
20240320,204400,243025055,5000,5000,5000,5000,0
|
|
20240320,204300,243025055,5000,5000,5000,5000,0
|
|
20240320,204200,243025055,5000,5000,5000,5000,0
|
|
20240320,204100,243025055,5000,5000,5000,5000,0
|
|
20240320,204000,243025055,5000,5000,5000,5000,0
|
|
20240320,203900,243025055,5000,5000,5000,5000,0
|
|
20240320,203800,243025055,5000,5000,5000,5000,0
|
|
20240320,203700,243025055,5000,5000,5000,5000,0
|
|
20240320,203600,243025055,5000,5000,5000,5000,0
|
|
20240320,203500,243025055,5000,5000,5000,5000,0
|
|
20240320,203400,243025055,5000,5000,5000,5000,0
|
|
20240320,203300,243025055,5000,5000,5000,5000,644
|
|
20240320,203200,243025055,5000,5000,5000,5000,0
|
|
20240320,203100,243025055,5000,5000,5000,5000,0
|
|
20240320,203000,243025055,5000,5000,5000,5000,0
|
|
20240320,202900,243025055,5000,5000,5000,5000,0
|
|
20240320,202800,243025055,5000,5000,5000,5000,0
|
|
20240320,202700,243025055,5000,5000,5000,5000,0
|
|
20240320,202600,243025055,5000,5000,5000,5000,0
|
|
20240320,202500,243025055,5000,5000,5000,5000,0
|
|
20240320,202400,243025055,5000,5000,5000,5000,0
|
|
20240320,202300,243025055,5000,5000,5000,5000,0
|
|
20240320,202200,243025055,5000,5000,5000,5000,0
|
|
20240320,202100,243025055,5000,5000,5000,5000,0
|
|
20240320,202000,243025055,5000,5000,5000,5000,0
|
|
20240320,201900,243025055,5000,5000,5000,5000,0
|
|
20240320,201800,243025055,5000,5000,5000,5000,0
|
|
20240320,201700,243025055,5000,5000,5000,5000,0
|
|
20240320,201600,243025055,5000,5000,5000,5000,0
|
|
20240320,201500,243025055,5000,5000,5000,5000,0
|
|
20240320,201400,243025055,5000,5000,5000,5000,0
|
|
20240320,201300,243025055,5000,5000,5000,5000,0
|
|
20240320,201200,243025055,5000,5000,5000,5000,0
|
|
20240320,201100,243025055,5000,5000,5000,5000,0
|
|
20240320,201000,243025055,5000,5000,5000,5000,0
|
|
20240320,200900,243025055,5000,5000,5000,5000,0
|
|
20240320,200800,243025055,5000,5000,5000,5000,0
|
|
20240320,200700,243025055,5000,5000,5000,5000,0
|
|
20240320,200600,243025055,5000,5000,5000,5000,0
|
|
20240320,200500,243025055,5000,5000,5000,5000,0
|
|
20240320,200400,243025055,5000,5000,5000,5000,0
|
|
20240320,200300,243025055,5000,5000,5000,5000,644
|
|
20240320,200200,243025055,5000,5000,5000,5000,0
|
|
20240320,200100,243025055,5000,5000,5000,5000,0
|
|
20240320,200000,243025055,5000,5000,5000,5000,0
|
|
20240320,195900,243025055,5000,5000,5000,5000,0
|
|
20240320,195800,243025055,5000,5000,5000,5000,0
|
|
20240320,195700,243025055,5000,5000,5000,5000,0
|
|
20240320,195600,243025055,5000,5000,5000,5000,0
|
|
20240320,195500,243025055,5000,5000,5000,5000,0
|
|
20240320,195400,243025055,5000,5000,5000,5000,0
|
|
20240320,195300,243025055,5000,5000,5000,5000,0
|
|
20240320,195200,243025055,5000,5000,5000,5000,0
|
|
20240320,195100,243025055,5000,5000,5000,5000,0
|
|
20240320,195000,243025055,5000,5000,5000,5000,0
|
|
20240320,194900,243025055,5000,5000,5000,5000,0
|
|
20240320,194800,243025055,5000,5000,5000,5000,0
|
|
20240320,194700,243025055,5000,5000,5000,5000,0
|
|
20240320,194600,243025055,5000,5000,5000,5000,0
|
|
20240320,194500,243025055,5000,5000,5000,5000,0
|
|
20240320,194400,243025055,5000,5000,5000,5000,0
|
|
20240320,194300,243025055,5000,5000,5000,5000,0
|
|
20240320,194200,243025055,5000,5000,5000,5000,0
|
|
20240320,194100,243025055,5000,5000,5000,5000,0
|
|
20240320,194000,243025055,5000,5000,5000,5000,0
|
|
20240320,193900,243025055,5000,5000,5000,5000,0
|
|
20240320,193800,243025055,5000,5000,5000,5000,0
|
|
20240320,193700,243025055,5000,5000,5000,5000,0
|
|
20240320,193600,243025055,5000,5000,5000,5000,0
|
|
20240320,193500,243025055,5000,5000,5000,5000,0
|
|
20240320,193400,243025055,5000,5000,5000,5000,0
|
|
20240320,193300,243025055,5000,5000,5000,5000,644
|
|
20240320,193200,243025055,5000,5000,5000,5000,0
|
|
20240320,193100,243025055,5000,5000,5000,5000,0
|
|
20240320,193000,243025055,5000,5000,5000,5000,0
|
|
20240320,192900,243025055,5000,5000,5000,5000,0
|
|
20240320,192800,243025055,5000,5000,5000,5000,0
|
|
20240320,192700,243025055,5000,5000,5000,5000,0
|
|
20240320,192600,243025055,5000,5000,5000,5000,0
|
|
20240320,192500,243025055,5000,5000,5000,5000,0
|
|
20240320,192400,243025055,5000,5000,5000,5000,0
|
|
20240320,192300,243025055,5000,5000,5000,5000,0
|
|
20240320,192200,243025055,5000,5000,5000,5000,0
|
|
20240320,192100,243025055,5000,5000,5000,5000,0
|
|
20240320,192000,243025055,5000,5000,5000,5000,0
|
|
20240320,191900,243025055,5000,5000,5000,5000,0
|
|
20240320,191800,243025055,5000,5000,5000,5000,0
|
|
20240320,191700,243025055,5000,5000,5000,5000,0
|
|
20240320,191600,243025055,5000,5000,5000,5000,0
|
|
20240320,191500,243025055,5000,5000,5000,5000,0
|
|
20240320,191400,243025055,5000,5000,5000,5000,0
|
|
20240320,191300,243025055,5000,5000,5000,5000,0
|
|
20240320,191200,243025055,5000,5000,5000,5000,0
|
|
20240320,191100,243025055,5000,5000,5000,5000,0
|
|
20240320,191000,243025055,5000,5000,5000,5000,0
|
|
20240320,190900,243025055,5000,5000,5000,5000,0
|
|
20240320,190800,243025055,5000,5000,5000,5000,0
|
|
20240320,190700,243025055,5000,5000,5000,5000,0
|
|
20240320,190600,243025055,5000,5000,5000,5000,0
|
|
20240320,190500,243025055,5000,5000,5000,5000,0
|
|
20240320,190400,243025055,5000,5000,5000,5000,0
|
|
20240320,190300,243025055,5000,5000,5000,5000,644
|
|
20240320,190200,243025055,5000,5000,5000,5000,0
|
|
20240320,190100,243025055,5000,5000,5000,5000,0
|
|
20240320,190000,243025055,5000,5000,5000,5000,0
|
|
20240320,185900,243025055,5000,5000,5000,5000,0
|
|
20240320,185800,243025055,5000,5000,5000,5000,0
|
|
20240320,185700,243025055,5000,5000,5000,5000,0
|
|
20240320,185600,243025055,5000,5000,5000,5000,0
|
|
20240320,185500,243025055,5000,5000,5000,5000,0
|
|
20240320,185400,243025055,5000,5000,5000,5000,0
|
|
20240320,185300,243025055,5000,5000,5000,5000,0
|
|
20240320,185200,243025055,5000,5000,5000,5000,0
|
|
20240320,185100,243025055,5000,5000,5000,5000,0
|
|
20240320,185000,243025055,5000,5000,5000,5000,0
|
|
20240320,184900,243025055,5000,5000,5000,5000,0
|
|
20240320,184800,243025055,5000,5000,5000,5000,0
|
|
20240320,184700,243025055,5000,5000,5000,5000,0
|
|
20240320,184600,243025055,5000,5000,5000,5000,0
|
|
20240320,184500,243025055,5000,5000,5000,5000,0
|
|
20240320,184400,243025055,5000,5000,5000,5000,0
|
|
20240320,184300,243025055,5000,5000,5000,5000,0
|
|
20240320,184200,243025055,5000,5000,5000,5000,0
|
|
20240320,184100,243025055,5000,5000,5000,5000,0
|
|
20240320,184000,243025055,5000,5000,5000,5000,0
|
|
20240320,183900,243025055,5000,5000,5000,5000,0
|
|
20240320,183800,243025055,5000,5000,5000,5000,0
|
|
20240320,183700,243025055,5000,5000,5000,5000,0
|
|
20240320,183600,243025055,5000,5000,5000,5000,0
|
|
20240320,183500,243025055,5000,5000,5000,5000,0
|
|
20240320,183400,243025055,5000,5000,5000,5000,0
|
|
20240320,183300,243025055,5000,5000,5000,5000,644
|
|
20240320,183200,243025055,5000,5000,5000,5000,0
|
|
20240320,183100,243025055,5000,5000,5000,5000,0
|
|
20240320,183000,243025055,5000,5000,5000,5000,0
|
|
20240320,182900,243025055,5000,5000,5000,5000,0
|
|
20240320,182800,243025055,5000,5000,5000,5000,0
|
|
20240320,182700,243025055,5000,5000,5000,5000,0
|
|
20240320,182600,243025055,5000,5000,5000,5000,0
|
|
20240320,182500,243025055,5000,5000,5000,5000,0
|
|
20240320,182400,243025055,5000,5000,5000,5000,0
|
|
20240320,182300,243025055,5000,5000,5000,5000,0
|
|
20240320,182200,243025055,5000,5000,5000,5000,0
|
|
20240320,182100,243025055,5000,5000,5000,5000,0
|
|
20240320,182000,243025055,5000,5000,5000,5000,0
|
|
20240320,181900,243025055,5000,5000,5000,5000,0
|
|
20240320,181800,243025055,5000,5000,5000,5000,0
|
|
20240320,181700,243025055,5000,5000,5000,5000,0
|
|
20240320,181600,243025055,5000,5000,5000,5000,0
|
|
20240320,181500,243025055,5000,5000,5000,5000,0
|
|
20240320,181400,243025055,5000,5000,5000,5000,0
|
|
20240320,181300,243025055,5000,5000,5000,5000,0
|
|
20240320,181200,243025055,5000,5000,5000,5000,0
|
|
20240320,181100,243025055,5000,5000,5000,5000,0
|
|
20240320,181000,243025055,5000,5000,5000,5000,0
|
|
20240320,180900,243025055,5000,5000,5000,5000,0
|
|
20240320,180800,243025055,5000,5000,5000,5000,0
|
|
20240320,180700,243025055,5000,5000,5000,5000,0
|
|
20240320,180600,243025055,5000,5000,5000,5000,0
|
|
20240320,180500,243025055,5000,5000,5000,5000,0
|
|
20240320,180400,243025055,5000,5000,5000,5000,0
|
|
20240320,180300,243025055,5000,5000,5000,5000,644
|
|
20240320,180200,243025055,5000,5000,5000,5000,0
|
|
20240320,180100,243025055,5000,5000,5000,5000,0
|
|
20240320,180000,243025055,5000,5000,5000,5000,0
|
|
20240320,175900,243025055,5000,5000,5000,5000,0
|
|
20240320,175800,243025055,5000,5000,5000,5000,0
|
|
20240320,175700,243025055,5000,5000,5000,5000,0
|
|
20240320,175600,243025055,5000,5000,5000,5000,0
|
|
20240320,175500,243025055,5000,5000,5000,5000,0
|
|
20240320,175400,243025055,5000,5000,5000,5000,0
|
|
20240320,175300,243025055,5000,5000,5000,5000,0
|
|
20240320,175200,243025055,5000,5000,5000,5000,0
|
|
20240320,175100,243025055,5000,5000,5000,5000,0
|
|
20240320,175000,243025055,5000,5000,5000,5000,0
|
|
20240320,174900,243025055,5000,5000,5000,5000,0
|
|
20240320,174800,243025055,5000,5000,5000,5000,0
|
|
20240320,174700,243025055,5000,5000,5000,5000,0
|
|
20240320,174600,243025055,5000,5000,5000,5000,0
|
|
20240320,174500,243025055,5000,5000,5000,5000,0
|
|
20240320,174400,243025055,5000,5000,5000,5000,0
|
|
20240320,174300,243025055,5000,5000,5000,5000,0
|
|
20240320,174200,243025055,5000,5000,5000,5000,0
|
|
20240320,174100,243025055,5000,5000,5000,5000,0
|
|
20240320,174000,243025055,5000,5000,5000,5000,0
|
|
20240320,173900,243025055,5000,5000,5000,5000,0
|
|
20240320,173800,243025055,5000,5000,5000,5000,0
|
|
20240320,173700,243025055,5000,5000,5000,5000,0
|
|
20240320,173600,243025055,5000,5000,5000,5000,0
|
|
20240320,173500,243025055,5000,5000,5000,5000,0
|
|
20240320,173400,243025055,5000,5000,5000,5000,0
|
|
20240320,173300,243025055,5000,5000,5000,5000,644
|
|
20240320,173200,243025055,5000,5000,5000,5000,0
|
|
20240320,173100,243025055,5000,5000,5000,5000,0
|
|
20240320,173000,243025055,5000,5000,5000,5000,0
|
|
20240320,172900,243025055,5000,5000,5000,5000,0
|
|
20240320,172800,243025055,5000,5000,5000,5000,0
|
|
20240320,172700,243025055,5000,5000,5000,5000,0
|
|
20240320,172600,243025055,5000,5000,5000,5000,0
|
|
20240320,172500,243025055,5000,5000,5000,5000,0
|
|
20240320,172400,243025055,5000,5000,5000,5000,0
|
|
20240320,172300,243025055,5000,5000,5000,5000,0
|
|
20240320,172200,243025055,5000,5000,5000,5000,0
|
|
20240320,172100,243025055,5000,5000,5000,5000,0
|
|
20240320,172000,243025055,5000,5000,5000,5000,0
|
|
20240320,171900,243025055,5000,5000,5000,5000,0
|
|
20240320,171800,243025055,5000,5000,5000,5000,0
|
|
20240320,171700,243025055,5000,5000,5000,5000,0
|
|
20240320,171600,243025055,5000,5000,5000,5000,0
|
|
20240320,171500,243025055,5000,5000,5000,5000,0
|
|
20240320,171400,243025055,5000,5000,5000,5000,0
|
|
20240320,171300,243025055,5000,5000,5000,5000,0
|
|
20240320,171200,243025055,5000,5000,5000,5000,0
|
|
20240320,171100,243025055,5000,5000,5000,5000,0
|
|
20240320,171000,243025055,5000,5000,5000,5000,0
|
|
20240320,170900,243025055,5000,5000,5000,5000,0
|
|
20240320,170800,243025055,5000,5000,5000,5000,0
|
|
20240320,170700,243025055,5000,5000,5000,5000,0
|
|
20240320,170600,243025055,5000,5000,5000,5000,0
|
|
20240320,170500,243025055,5000,5000,5000,5000,0
|
|
20240320,170400,243025055,5000,5000,5000,5000,0
|
|
20240320,170300,243025055,5000,5000,5000,5000,644
|
|
20240320,170200,243025055,5000,5000,5000,5000,0
|
|
20240320,170100,243025055,5000,5000,5000,5000,0
|
|
20240320,170000,243025055,5000,5000,5000,5000,0
|
|
20240320,165900,243025055,5000,5000,5000,5000,0
|
|
20240320,165800,243025055,5000,5000,5000,5000,0
|
|
20240320,165700,243025055,5000,5000,5000,5000,0
|
|
20240320,165600,243025055,5000,5000,5000,5000,0
|
|
20240320,165500,243025055,5000,5000,5000,5000,0
|
|
20240320,165400,243025055,5000,5000,5000,5000,0
|
|
20240320,165300,243025055,5000,5000,5000,5000,0
|
|
20240320,165200,243025055,5000,5000,5000,5000,0
|
|
20240320,165100,243025055,5000,5000,5000,5000,0
|
|
20240320,165000,243025055,5000,5000,5000,5000,0
|
|
20240320,164900,243025055,5000,5000,5000,5000,0
|
|
20240320,164800,243025055,5000,5000,5000,5000,0
|
|
20240320,164700,243025055,5000,5000,5000,5000,0
|
|
20240320,164600,243025055,5000,5000,5000,5000,0
|
|
20240320,164500,243025055,5000,5000,5000,5000,0
|
|
20240320,164400,243025055,5000,5000,5000,5000,0
|
|
20240320,164300,243025055,5000,5000,5000,5000,0
|
|
20240320,164200,243025055,5000,5000,5000,5000,0
|
|
20240320,164100,243025055,5000,5000,5000,5000,0
|
|
20240320,164000,243025055,5000,5000,5000,5000,0
|
|
20240320,163900,243025055,5000,5000,5000,5000,0
|
|
20240320,163800,243025055,5000,5000,5000,5000,0
|
|
20240320,163700,243025055,5000,5000,5000,5000,0
|
|
20240320,163600,243025055,5000,5000,5000,5000,0
|
|
20240320,163500,243025055,5000,5000,5000,5000,0
|
|
20240320,163400,243025055,5000,5000,5000,5000,0
|
|
20240320,163300,243025055,5000,5000,5000,5000,644
|
|
20240320,163200,243025055,5000,5000,5000,5000,0
|
|
20240320,163100,243025055,5000,5000,5000,5000,0
|
|
20240320,163000,243025055,5000,5000,5000,5000,0
|
|
20240320,162900,243025055,5000,5000,5000,5000,0
|
|
20240320,162800,243025055,5000,5000,5000,5000,0
|
|
20240320,162700,243025055,5000,5000,5000,5000,0
|
|
20240320,162600,243025055,5000,5000,5000,5000,0
|
|
20240320,162500,243025055,5000,5000,5000,5000,0
|
|
20240320,162400,243025055,5000,5000,5000,5000,0
|
|
20240320,162300,243025055,5000,5000,5000,5000,0
|
|
20240320,162200,243025055,5000,5000,5000,5000,0
|
|
20240320,162100,243025055,5000,5000,5000,5000,0
|
|
20240320,162000,243025055,5000,5000,5000,5000,0
|
|
20240320,161900,243025055,5000,5000,5000,5000,0
|
|
20240320,161800,243025055,5000,5000,5000,5000,0
|
|
20240320,161700,243025055,5000,5000,5000,5000,0
|
|
20240320,161600,243025055,5000,5000,5000,5000,0
|
|
20240320,161500,243025055,5000,5000,5000,5000,0
|
|
20240320,161400,243025055,5000,5000,5000,5000,0
|
|
20240320,161300,243025055,5000,5000,5000,5000,0
|
|
20240320,161200,243025055,5000,5000,5000,5000,0
|
|
20240320,161100,243025055,5000,5000,5000,5000,0
|
|
20240320,161000,243025055,5000,5000,5000,5000,0
|
|
20240320,160900,243025055,5000,5000,5000,5000,0
|
|
20240320,160800,243025055,5000,5000,5000,5000,0
|
|
20240320,160700,243025055,5000,5000,5000,5000,0
|
|
20240320,160600,243025055,5000,5000,5000,5000,0
|
|
20240320,160500,243025055,5000,5000,5000,5000,0
|
|
20240320,160400,243025055,5000,5000,5000,5000,0
|
|
20240320,160300,243025055,5000,5000,5000,5000,644
|
|
20240320,160200,243025055,5000,5000,5000,5000,0
|
|
20240320,160100,243025055,5000,5000,5000,5000,0
|
|
20240320,160000,243025055,5000,5000,5000,5000,0
|
|
20240320,155900,243025055,5000,5000,5000,5000,0
|
|
20240320,155800,243025055,5000,5000,5000,5000,0
|
|
20240320,155700,243025055,5000,5000,5000,5000,0
|
|
20240320,155600,243025055,5000,5000,5000,5000,0
|
|
20240320,155500,243025055,5000,5000,5000,5000,0
|
|
20240320,155400,243025055,5000,5000,5000,5000,0
|
|
20240320,155300,243025055,5000,5000,5000,5000,0
|
|
20240320,155200,243025055,5000,5000,5000,5000,0
|
|
20240320,155100,243025055,5000,5000,5000,5000,0
|
|
20240320,155000,243025055,5000,5000,5000,5000,0
|
|
20240320,154900,243025055,5000,5000,5000,5000,0
|
|
20240320,154800,243025055,5000,5000,5000,5000,0
|
|
20240320,154700,243025055,5000,5000,5000,5000,0
|
|
20240320,154600,243025055,5000,5000,5000,5000,0
|
|
20240320,154500,243025055,5000,5000,5000,5000,0
|
|
20240320,154400,243025055,5000,5000,5000,5000,0
|
|
20240320,154300,243025055,5000,5000,5000,5000,0
|
|
20240320,154200,243025055,5000,5000,5000,5000,0
|
|
20240320,154100,243025055,5000,5000,5000,5000,0
|
|
20240320,154000,243025055,5000,5000,5000,5000,0
|
|
20240320,153900,243025055,5000,5000,5000,5000,0
|
|
20240320,153800,243025055,5000,5000,5000,5000,0
|
|
20240320,153700,243025055,5000,5000,5000,5000,0
|
|
20240320,153600,243025055,5000,5000,5000,5000,0
|
|
20240320,153500,243025055,5000,5000,5000,5000,0
|
|
20240320,153400,243025055,5000,5000,5000,5000,0
|
|
20240320,153300,243025055,5000,5000,5000,5000,644
|
|
20240320,153200,243025055,5000,5000,5000,5000,0
|
|
20240320,153100,243025055,5000,5000,5000,5000,0
|
|
20240320,153000,243025055,5000,5000,5000,5000,644
|
|
20240320,152900,239805055,4995,4995,4995,4995,0
|
|
20240320,152800,239805055,4995,4995,4995,4995,0
|
|
20240320,152700,239805055,4995,4995,4995,4995,0
|
|
20240320,152600,239805055,4995,4995,4995,4995,0
|
|
20240320,152500,239805055,4995,4995,4995,4995,0
|
|
20240320,152400,239805055,4995,4995,4995,4995,0
|
|
20240320,152300,239805055,4995,4995,4995,4995,0
|
|
20240320,152200,239805055,4995,4995,4995,4995,0
|
|
20240320,152100,239805055,4995,4995,4995,4995,0
|
|
20240320,152000,239805055,4995,4995,4995,4995,0
|
|
20240320,151900,239805055,4995,4975,4995,4970,348
|
|
20240320,151800,238068835,4990,4975,4990,4970,47
|
|
20240320,151700,237834930,4985,4985,4990,4970,145
|
|
20240320,151600,237111565,4970,4985,4990,4970,14
|
|
20240320,151500,237041895,4985,4985,4985,4985,0
|
|
20240320,151400,237041895,4985,4975,4985,4970,84
|
|
20240320,151300,236623535,4970,4975,4975,4970,114
|
|
20240320,151200,236056800,4975,4970,4975,4970,42
|
|
20240320,151100,235848050,4970,4975,4975,4970,1043
|
|
20240320,151000,230659655,4985,4975,4985,4975,22
|
|
20240320,150900,230550145,4975,4995,4995,4975,89
|
|
20240320,150800,230106355,4995,5000,5000,4975,208
|
|
20240320,150700,229066535,5000,5000,5000,5000,2
|
|
20240320,150600,229056535,4975,4980,4980,4975,8
|
|
20240320,150500,229016700,5010,5010,5010,5010,0
|
|
20240320,150400,229016700,5010,5000,5010,5000,62
|
|
20240320,150300,228706690,4975,5000,5000,4975,81
|
|
20240320,150200,228301790,5000,5000,5000,5000,0
|
|
20240320,150100,228301790,5000,4990,5000,4975,2156
|
|
20240320,150000,217559645,4995,4995,4995,4990,12
|
|
20240320,145900,217499710,4995,4995,4995,4995,0
|
|
20240320,145800,217499710,4995,4995,4995,4995,0
|
|
20240320,145700,217499710,4995,4995,4995,4995,0
|
|
20240320,145600,217499710,4995,4995,4995,4995,1
|
|
20240320,145500,217494715,4990,4995,4995,4990,35
|
|
20240320,145400,217319965,4990,4990,4990,4990,0
|
|
20240320,145300,217319965,4990,5000,5000,4990,229
|
|
20240320,145200,216176155,5010,5010,5010,5010,1
|
|
20240320,145100,216171145,4995,4995,4995,4995,6
|
|
20240320,145000,216141175,4995,5000,5000,4995,92
|
|
20240320,144900,215681200,5020,5020,5020,5020,1
|
|
20240320,144800,215676180,4995,4995,4995,4995,0
|
|
20240320,144700,215676180,4995,5000,5000,4995,548
|
|
20240320,144600,212936555,4995,4995,4995,4995,0
|
|
20240320,144500,212936555,4995,5010,5010,4995,63
|
|
20240320,144400,212620985,5010,5010,5010,5010,0
|
|
20240320,144300,212620985,5010,5010,5010,5010,0
|
|
20240320,144200,212620985,5010,5010,5010,5010,1
|
|
20240320,144100,212615975,4990,4990,4990,4985,22
|
|
20240320,144000,212506270,4990,4990,4990,4990,570
|
|
20240320,143900,209661970,4990,5010,5010,4990,37
|
|
20240320,143800,209477320,4985,5010,5010,4985,94
|
|
20240320,143700,209006555,5010,5010,5010,5010,1
|
|
20240320,143600,209001545,4985,4985,4985,4985,0
|
|
20240320,143500,209001545,4985,4985,4985,4985,941
|
|
20240320,143400,204310660,4985,4985,4985,4985,0
|
|
20240320,143300,204310660,4985,4985,4985,4985,421
|
|
20240320,143200,202211975,5010,5010,5010,5010,1
|
|
20240320,143100,202206965,4985,4995,4995,4985,8
|
|
20240320,143000,202167060,5010,5010,5010,5010,0
|
|
20240320,142900,202167060,5010,5000,5010,4995,4
|
|
20240320,142800,202147055,5000,5000,5000,5000,21
|
|
20240320,142700,202042055,5010,4985,5010,4985,298
|
|
20240320,142600,200556490,4985,4985,4985,4985,1
|
|
20240320,142500,200551505,5020,5020,5020,5020,0
|
|
20240320,142400,200551505,5020,5020,5020,5020,0
|
|
20240320,142300,200551505,5020,5020,5020,5020,1
|
|
20240320,142200,200546485,4985,4985,4985,4985,0
|
|
20240320,142100,200546485,4985,4985,4985,4985,0
|
|
20240320,142000,200546485,4985,4985,4985,4985,0
|
|
20240320,141900,200546485,4985,5020,5030,4985,206
|
|
20240320,141800,199512460,4985,4985,4985,4985,0
|
|
20240320,141700,199512460,4985,4985,4985,4985,0
|
|
20240320,141600,199512460,4985,4985,4985,4985,1
|
|
20240320,141500,199507475,5020,5020,5020,5020,0
|
|
20240320,141400,199507475,5020,4985,5020,4985,13
|
|
20240320,141300,199442635,5020,5020,5020,5020,0
|
|
20240320,141200,199442635,5020,5020,5020,5020,0
|
|
20240320,141100,199442635,5020,5020,5020,5020,0
|
|
20240320,141000,199442635,5020,5020,5020,5020,0
|
|
20240320,140900,199442635,5020,5020,5020,5020,0
|
|
20240320,140800,199442635,5020,5020,5020,5020,0
|
|
20240320,140700,199442635,5020,5020,5020,5020,0
|
|
20240320,140600,199442635,5020,4980,5020,4980,10
|
|
20240320,140500,199392795,5020,4990,5020,4980,1228
|
|
20240320,140400,193272165,5020,5020,5020,5020,0
|
|
20240320,140300,193272165,5020,5020,5020,5020,0
|
|
20240320,140200,193272165,5020,5020,5020,5020,1
|
|
20240320,140100,193267145,4990,4990,4990,4990,19
|
|
20240320,140000,193172335,5020,5000,5020,4990,211
|
|
20240320,135900,192117415,5020,5020,5020,5020,1
|
|
20240320,135800,192112395,4990,4995,4995,4990,1044
|
|
20240320,135700,186902380,5020,5020,5020,5020,0
|
|
20240320,135600,186902380,5020,5020,5020,5020,0
|
|
20240320,135500,186902380,5020,5020,5020,5020,0
|
|
20240320,135400,186902380,5020,5020,5020,5020,0
|
|
20240320,135300,186902380,5020,5020,5020,5020,1
|
|
20240320,135200,186897360,4995,5010,5010,4995,32
|
|
20240320,135100,186737055,5010,5010,5010,5010,0
|
|
20240320,135000,186737055,5010,5010,5010,5010,0
|
|
20240320,134900,186737055,5010,5010,5010,5010,0
|
|
20240320,134800,186737055,5010,5010,5010,5010,1
|
|
20240320,134700,186732045,4995,4995,4995,4995,0
|
|
20240320,134600,186732045,4995,4995,4995,4995,1
|
|
20240320,134500,186727050,5020,5000,5020,4995,11
|
|
20240320,134400,186672035,5020,5020,5020,5020,0
|
|
20240320,134300,186672035,5020,5020,5020,5020,0
|
|
20240320,134200,186672035,5020,5020,5020,5020,0
|
|
20240320,134100,186672035,5020,5020,5020,5020,0
|
|
20240320,134000,186672035,5020,5020,5020,5020,0
|
|
20240320,133900,186672035,5020,5020,5020,5020,0
|
|
20240320,133800,186672035,5020,5030,5030,4995,12
|
|
20240320,133700,186612035,4995,4995,4995,4995,0
|
|
20240320,133600,186612035,4995,5030,5030,4995,18
|
|
20240320,133500,186522090,4995,4995,4995,4995,33
|
|
20240320,133400,186357255,5030,5030,5030,5030,2
|
|
20240320,133300,186347195,5030,4995,5030,4995,28
|
|
20240320,133200,186207300,5030,5030,5030,5030,1
|
|
20240320,133100,186202270,4995,4995,4995,4995,16
|
|
20240320,133000,186122350,5030,5030,5030,5030,0
|
|
20240320,132900,186122350,5030,5030,5030,5030,0
|
|
20240320,132800,186122350,5030,5030,5030,5030,0
|
|
20240320,132700,186122350,5030,5030,5030,5030,0
|
|
20240320,132600,186122350,5030,4995,5030,4995,1099
|
|
20240320,132500,180632810,5030,5000,5030,4995,11
|
|
20240320,132400,180577785,5000,5000,5000,5000,47
|
|
20240320,132300,180342785,4995,5000,5000,4995,164
|
|
20240320,132200,179522825,4995,5000,5000,4995,129
|
|
20240320,132100,178877860,4995,5000,5000,4995,406
|
|
20240320,132000,176848125,5030,5030,5030,5030,0
|
|
20240320,131900,176848125,5030,5030,5030,5030,1
|
|
20240320,131800,176843095,4995,5020,5020,4995,420
|
|
20240320,131700,174735100,5020,5020,5020,5020,0
|
|
20240320,131600,174735100,5020,5020,5020,5020,0
|
|
20240320,131500,174735100,5020,5020,5020,5020,0
|
|
20240320,131400,174735100,5020,5000,5020,4990,1548
|
|
20240320,131300,167005825,5020,5020,5020,5020,0
|
|
20240320,131200,167005825,5020,5010,5020,5000,115
|
|
20240320,131100,166429725,5040,5040,5040,5040,0
|
|
20240320,131000,166429725,5040,5040,5040,5040,0
|
|
20240320,130900,166429725,5040,5040,5040,5040,0
|
|
20240320,130800,166429725,5040,5040,5040,5040,0
|
|
20240320,130700,166429725,5040,5040,5040,5040,0
|
|
20240320,130600,166429725,5040,5040,5040,5040,0
|
|
20240320,130500,166429725,5040,5040,5040,5040,0
|
|
20240320,130400,166429725,5040,5040,5040,5040,0
|
|
20240320,130300,166429725,5040,5040,5040,5040,0
|
|
20240320,130200,166429725,5040,5040,5040,5040,2
|
|
20240320,130100,166419645,5000,5000,5000,5000,7
|
|
20240320,130000,166384645,5040,5040,5040,5040,0
|
|
20240320,125900,166384645,5040,5040,5040,5040,0
|
|
20240320,125800,166384645,5040,5040,5040,5040,0
|
|
20240320,125700,166384645,5040,5040,5040,5040,1
|
|
20240320,125600,166379605,5000,5010,5010,5000,105
|
|
20240320,125500,165854545,5040,5040,5040,5040,0
|
|
20240320,125400,165854545,5040,5040,5040,5040,0
|
|
20240320,125300,165854545,5040,5040,5040,5040,1
|
|
20240320,125200,165849505,5010,5040,5040,5010,62
|
|
20240320,125100,165537085,5040,5040,5040,5040,0
|
|
20240320,125000,165537085,5040,5040,5040,5040,0
|
|
20240320,124900,165537085,5040,5040,5040,5040,0
|
|
20240320,124800,165537085,5040,5040,5040,5040,0
|
|
20240320,124700,165537085,5040,5040,5040,5040,0
|
|
20240320,124600,165537085,5040,5040,5040,5040,1
|
|
20240320,124500,165532045,5040,5040,5040,5040,0
|
|
20240320,124400,165532045,5040,5040,5040,5040,0
|
|
20240320,124300,165532045,5040,5040,5040,5040,1
|
|
20240320,124200,165527005,5000,5030,5040,5000,21
|
|
20240320,124100,165421215,5040,5040,5040,5040,0
|
|
20240320,124000,165421215,5040,5040,5040,5040,0
|
|
20240320,123900,165421215,5040,5040,5040,5040,0
|
|
20240320,123800,165421215,5040,5010,5050,5000,19
|
|
20240320,123700,165325995,5020,5020,5020,5020,0
|
|
20240320,123600,165325995,5020,5020,5020,5020,0
|
|
20240320,123500,165325995,5020,5020,5020,5020,0
|
|
20240320,123400,165325995,5020,5020,5020,5020,0
|
|
20240320,123300,165325995,5020,5020,5020,5020,0
|
|
20240320,123200,165325995,5020,5020,5020,5020,0
|
|
20240320,123100,165325995,5020,5020,5020,5020,0
|
|
20240320,123000,165325995,5020,5020,5020,5020,20
|
|
20240320,122900,165225595,5020,5020,5020,5020,0
|
|
20240320,122800,165225595,5020,5020,5020,5020,0
|
|
20240320,122700,165225595,5020,5020,5020,5020,0
|
|
20240320,122600,165225595,5020,4995,5020,4995,25
|
|
20240320,122500,165100495,4990,4990,4990,4990,0
|
|
20240320,122400,165100495,4990,4990,4990,4990,691
|
|
20240320,122300,161652405,4990,4995,4995,4990,239
|
|
20240320,122200,160458660,4995,4995,4995,4995,10
|
|
20240320,122100,160408710,4995,4990,4995,4990,39
|
|
20240320,122000,160214095,4980,4990,4990,4980,267
|
|
20240320,121900,158881925,4990,4980,4990,4980,14
|
|
20240320,121800,158812145,4980,4980,4980,4980,0
|
|
20240320,121700,158812145,4980,4990,4990,4980,35
|
|
20240320,121600,158637515,4980,4990,4995,4980,617
|
|
20240320,121500,155561040,4995,4995,4995,4990,52
|
|
20240320,121400,155301525,4990,4990,4990,4990,5
|
|
20240320,121300,155276575,4990,4990,4990,4990,226
|
|
20240320,121200,154148835,5000,5000,5000,5000,0
|
|
20240320,121100,154148835,5000,5000,5000,5000,0
|
|
20240320,121000,154148835,5000,5000,5000,5000,0
|
|
20240320,120900,154148835,5000,5000,5000,5000,0
|
|
20240320,120800,154148835,5000,5000,5000,5000,0
|
|
20240320,120700,154148835,5000,5000,5000,5000,0
|
|
20240320,120600,154148835,5000,5000,5000,4990,331
|
|
20240320,120500,152494135,5000,5000,5000,5000,0
|
|
20240320,120400,152494135,5000,5000,5000,5000,0
|
|
20240320,120300,152494135,5000,5000,5000,5000,1
|
|
20240320,120200,152489135,4995,5000,5000,4995,12
|
|
20240320,120100,152429140,5000,5000,5000,5000,1
|
|
20240320,120000,152424140,5020,5020,5020,5020,0
|
|
20240320,115900,152424140,5020,5020,5020,5020,0
|
|
20240320,115800,152424140,5020,5020,5020,5020,1
|
|
20240320,115700,152419120,4995,4995,4995,4995,0
|
|
20240320,115600,152419120,4995,4995,4995,4995,6
|
|
20240320,115500,152389150,5020,5010,5020,4995,405
|
|
20240320,115400,150360165,5010,5010,5010,5010,0
|
|
20240320,115300,150360165,5010,5010,5010,5010,0
|
|
20240320,115200,150360165,5010,5010,5010,5010,0
|
|
20240320,115100,150360165,5010,5010,5010,5010,0
|
|
20240320,115000,150360165,5010,5010,5010,5010,0
|
|
20240320,114900,150360165,5010,5010,5010,5010,0
|
|
20240320,114800,150360165,5010,5010,5010,5010,0
|
|
20240320,114700,150360165,5010,5010,5010,5010,0
|
|
20240320,114600,150360165,5010,5010,5010,5010,0
|
|
20240320,114500,150360165,5010,5010,5010,5010,0
|
|
20240320,114400,150360165,5010,5010,5010,5010,0
|
|
20240320,114300,150360165,5010,5010,5010,5010,0
|
|
20240320,114200,150360165,5010,5010,5010,4995,14
|
|
20240320,114100,150290130,5000,5000,5000,5000,1
|
|
20240320,114000,150285130,5020,5020,5020,5020,0
|
|
20240320,113900,150285130,5020,5020,5020,5020,0
|
|
20240320,113800,150285130,5020,5000,5020,4990,326
|
|
20240320,113700,148655270,5010,5010,5010,5010,2
|
|
20240320,113600,148645250,5020,5020,5020,5020,1
|
|
20240320,113500,148640230,5000,5010,5010,5000,70
|
|
20240320,113400,148289540,5010,4990,5010,4985,18
|
|
20240320,113300,148199735,5010,5000,5010,4985,1142
|
|
20240320,113200,142491540,5010,5010,5010,5010,1
|
|
20240320,113100,142486530,4985,5010,5010,4985,3
|
|
20240320,113000,142471550,4985,4985,4985,4980,869
|
|
20240320,112900,138139795,4985,4985,4985,4985,1
|
|
20240320,112800,138134810,4980,4980,4980,4980,0
|
|
20240320,112700,138134810,4980,4985,4985,4980,100
|
|
20240320,112600,137636360,4985,4995,4995,4985,1251
|
|
20240320,112500,131388860,4995,4995,4995,4995,15
|
|
20240320,112400,131313935,4995,5000,5000,4995,288
|
|
20240320,112300,129874005,5000,5000,5000,5000,0
|
|
20240320,112200,129874005,5000,5000,5000,5000,0
|
|
20240320,112100,129874005,5000,5000,5000,5000,0
|
|
20240320,112000,129874005,5000,5000,5000,5000,0
|
|
20240320,111900,129874005,5000,5000,5000,5000,0
|
|
20240320,111800,129874005,5000,5000,5000,5000,0
|
|
20240320,111700,129874005,5000,5000,5000,4995,29
|
|
20240320,111600,129729015,4995,5000,5000,4995,760
|
|
20240320,111500,125929595,5020,5020,5020,5020,0
|
|
20240320,111400,125929595,5020,5020,5020,5020,0
|
|
20240320,111300,125929595,5020,5020,5020,5020,0
|
|
20240320,111200,125929595,5020,5020,5020,5020,0
|
|
20240320,111100,125929595,5020,5020,5020,5020,1
|
|
20240320,111000,125924575,5010,5000,5010,5000,40
|
|
20240320,110900,125724245,5000,5000,5000,5000,0
|
|
20240320,110800,125724245,5000,5000,5000,5000,52
|
|
20240320,110700,125464245,5000,5000,5000,5000,282
|
|
20240320,110600,124054245,5020,5020,5020,5020,2
|
|
20240320,110500,124044205,5040,5040,5040,5040,0
|
|
20240320,110400,124044205,5040,5040,5040,5040,0
|
|
20240320,110300,124044205,5040,5040,5040,5040,0
|
|
20240320,110200,124044205,5040,5040,5040,5040,0
|
|
20240320,110100,124044205,5040,5040,5040,5040,0
|
|
20240320,110000,124044205,5040,5040,5040,5040,0
|
|
20240320,105900,124044205,5040,5010,5050,5000,206
|
|
20240320,105800,123013405,5000,5000,5000,4995,540
|
|
20240320,105700,120313490,5020,5020,5020,5020,0
|
|
20240320,105600,120313490,5020,5020,5020,5020,0
|
|
20240320,105500,120313490,5020,5020,5020,5000,107
|
|
20240320,105400,119776450,5020,5010,5020,4995,106
|
|
20240320,105300,119245455,4995,5020,5050,4995,1572
|
|
20240320,105200,111377240,5050,5050,5050,5050,0
|
|
20240320,105100,111377240,5050,5020,5050,5010,307
|
|
20240320,105000,109836080,5020,5020,5020,5010,21
|
|
20240320,104900,109730670,5020,5020,5020,5020,0
|
|
20240320,104800,109730670,5020,5020,5020,5020,0
|
|
20240320,104700,109730670,5020,5020,5020,5020,0
|
|
20240320,104600,109730670,5020,5020,5020,5020,0
|
|
20240320,104500,109730670,5020,5020,5020,5020,1
|
|
20240320,104400,109725650,5010,5010,5010,5010,0
|
|
20240320,104300,109725650,5010,5030,5030,5010,1629
|
|
20240320,104200,101551740,5050,5030,5050,5030,49
|
|
20240320,104100,101305120,5020,5040,5040,5020,760
|
|
20240320,104000,97480060,5040,5040,5040,5040,21
|
|
20240320,103900,97374220,5030,5040,5050,5030,459
|
|
20240320,103800,95061520,5040,5040,5040,5040,0
|
|
20240320,103700,95061520,5040,5040,5040,5040,0
|
|
20240320,103600,95061520,5040,5040,5040,5040,11
|
|
20240320,103500,95006080,5030,5040,5040,5030,260
|
|
20240320,103400,93695810,5040,5040,5040,5040,52
|
|
20240320,103300,93433730,5040,5060,5060,5030,23
|
|
20240320,103200,93317410,5030,5050,5050,5030,280
|
|
20240320,103100,91905630,5060,5050,5060,5040,115
|
|
20240320,103000,91324830,5040,5040,5040,5040,0
|
|
20240320,102900,91324830,5040,5040,5040,5040,1
|
|
20240320,102800,91319790,5040,5040,5040,5040,0
|
|
20240320,102700,91319790,5040,5040,5040,5040,7
|
|
20240320,102600,91284510,5030,5040,5040,5030,205
|
|
20240320,102500,90251360,5040,5040,5040,5040,102
|
|
20240320,102400,89737280,5030,5030,5030,5030,0
|
|
20240320,102300,89737280,5030,5030,5030,5030,0
|
|
20240320,102200,89737280,5030,5030,5030,5030,0
|
|
20240320,102100,89737280,5030,5030,5030,5030,4
|
|
20240320,102000,89717160,5020,5020,5020,5020,0
|
|
20240320,101900,89717160,5020,5040,5040,5010,762
|
|
20240320,101800,85891490,5050,5050,5050,5050,0
|
|
20240320,101700,85891490,5050,5050,5050,5050,0
|
|
20240320,101600,85891490,5050,5050,5050,5050,0
|
|
20240320,101500,85891490,5050,5050,5050,5050,0
|
|
20240320,101400,85891490,5050,5050,5050,5050,0
|
|
20240320,101300,85891490,5050,5050,5050,5050,0
|
|
20240320,101200,85891490,5050,5050,5050,5050,1
|
|
20240320,101100,85886440,5050,5050,5050,5050,0
|
|
20240320,101000,85886440,5050,5050,5050,5050,6
|
|
20240320,100900,85856140,5050,5050,5050,5050,0
|
|
20240320,100800,85856140,5050,5050,5050,5050,0
|
|
20240320,100700,85856140,5050,5050,5050,5050,387
|
|
20240320,100600,83901790,5050,5050,5050,5050,0
|
|
20240320,100500,83901790,5050,5040,5050,5040,43
|
|
20240320,100400,83685060,5040,5040,5040,5040,10
|
|
20240320,100300,83634660,5020,5030,5030,5020,1440
|
|
20240320,100200,76399510,5060,5060,5060,5060,0
|
|
20240320,100100,76399510,5060,5060,5060,5060,0
|
|
20240320,100000,76399510,5060,5040,5060,5040,1212
|
|
20240320,095900,70290940,5060,5060,5060,5060,0
|
|
20240320,095800,70290940,5060,5060,5060,5060,1
|
|
20240320,095700,70285880,5040,5060,5060,5040,11
|
|
20240320,095600,70230260,5060,5060,5060,5060,0
|
|
20240320,095500,70230260,5060,5060,5060,5060,1153
|
|
20240320,095400,64396080,5060,5060,5060,5060,0
|
|
20240320,095300,64396080,5060,5050,5060,5050,86
|
|
20240320,095200,63961770,5050,5050,5050,5050,32
|
|
20240320,095100,63800170,5060,5060,5060,5060,3
|
|
20240320,095000,63784990,5050,5050,5050,5050,85
|
|
20240320,094900,63355740,5060,5050,5060,5050,15
|
|
20240320,094800,63279980,5060,5060,5060,5060,0
|
|
20240320,094700,63279980,5060,5060,5060,5060,0
|
|
20240320,094600,63279980,5060,5060,5060,5060,0
|
|
20240320,094500,63279980,5060,5060,5060,5060,0
|
|
20240320,094400,63279980,5060,5060,5060,5060,0
|
|
20240320,094300,63279980,5060,5060,5060,5060,0
|
|
20240320,094200,63279980,5060,5060,5060,5060,0
|
|
20240320,094100,63279980,5060,5050,5060,5050,2
|
|
20240320,094000,63269870,5060,5060,5060,5060,0
|
|
20240320,093900,63269870,5060,5060,5060,5060,0
|
|
20240320,093800,63269870,5060,5060,5060,5060,11
|
|
20240320,093700,63214210,5060,5060,5060,5060,0
|
|
20240320,093600,63214210,5060,5060,5060,5060,2
|
|
20240320,093500,63204090,5060,5040,5060,5040,1401
|
|
20240320,093400,56143030,5060,5060,5060,5060,0
|
|
20240320,093300,56143030,5060,5050,5060,5050,78
|
|
20240320,093200,55749110,5060,5060,5060,5060,0
|
|
20240320,093100,55749110,5060,5040,5060,5040,1001
|
|
20240320,093000,50704050,5050,5080,5080,5050,563
|
|
20240320,092900,47860720,5080,5080,5080,5060,31
|
|
20240320,092800,47703760,5060,5060,5060,5060,10
|
|
20240320,092700,47653160,5080,5080,5080,5080,0
|
|
20240320,092600,47653160,5080,5080,5080,5080,0
|
|
20240320,092500,47653160,5080,5080,5080,5060,3
|
|
20240320,092400,47637940,5060,5060,5060,5060,11
|
|
20240320,092300,47582280,5090,5060,5090,5060,38
|
|
20240320,092200,47389970,5090,5090,5090,5090,0
|
|
20240320,092100,47389970,5090,5090,5090,5090,589
|
|
20240320,092000,44391960,5090,5090,5090,5070,13
|
|
20240320,091900,44325990,5070,5090,5090,5070,42
|
|
20240320,091800,44112300,5090,5090,5090,5090,0
|
|
20240320,091700,44112300,5090,5030,5090,5030,624
|
|
20240320,091600,40968740,5040,5040,5050,5000,1927
|
|
20240320,091500,31301040,5050,5100,5100,5050,371
|
|
20240320,091400,29427040,5110,5110,5110,5110,0
|
|
20240320,091300,29427040,5110,5100,5110,5100,907
|
|
20240320,091200,24797990,5110,5110,5110,5110,0
|
|
20240320,091100,24797990,5110,5090,5110,5090,769
|
|
20240320,091000,20878070,5090,5070,5090,5070,5
|
|
20240320,090900,20852700,5070,5070,5070,5070,500
|
|
20240320,090800,18317700,5070,5060,5070,5050,173
|
|
20240320,090700,17443930,5070,5050,5070,5050,630
|
|
20240320,090600,14260470,5070,5070,5070,5070,0
|
|
20240320,090500,14260470,5070,5060,5070,5050,1221
|
|
20240320,090400,8072400,5060,5040,5060,5040,72
|
|
20240320,090300,7708130,5040,5040,5040,5040,3
|
|
20240320,090200,7693010,5060,5060,5060,5020,204
|
|
20240320,090100,6668370,5070,5060,5070,5050,36
|
|
20240320,090000,6486350,5070,5100,5100,5070,1272
|