752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,212900,244780375,4995,4995,4995,4995,2483
|
|
20240322,212800,244780375,4995,4995,4995,4995,0
|
|
20240322,212700,244780375,4995,4995,4995,4995,0
|
|
20240322,212600,244780375,4995,4995,4995,4995,0
|
|
20240322,212500,244780375,4995,4995,4995,4995,0
|
|
20240322,212400,244780375,4995,4995,4995,4995,0
|
|
20240322,212300,244780375,4995,4995,4995,4995,0
|
|
20240322,212200,244780375,4995,4995,4995,4995,0
|
|
20240322,212100,244780375,4995,4995,4995,4995,0
|
|
20240322,212000,244780375,4995,4995,4995,4995,0
|
|
20240322,211900,244780375,4995,4995,4995,4995,0
|
|
20240322,211800,244780375,4995,4995,4995,4995,0
|
|
20240322,211700,244780375,4995,4995,4995,4995,0
|
|
20240322,211600,244780375,4995,4995,4995,4995,0
|
|
20240322,211500,244780375,4995,4995,4995,4995,0
|
|
20240322,211400,244780375,4995,4995,4995,4995,0
|
|
20240322,211300,244780375,4995,4995,4995,4995,0
|
|
20240322,211200,244780375,4995,4995,4995,4995,0
|
|
20240322,211100,244780375,4995,4995,4995,4995,0
|
|
20240322,211000,244780375,4995,4995,4995,4995,0
|
|
20240322,210900,244780375,4995,4995,4995,4995,0
|
|
20240322,210800,244780375,4995,4995,4995,4995,0
|
|
20240322,210700,244780375,4995,4995,4995,4995,0
|
|
20240322,210600,244780375,4995,4995,4995,4995,0
|
|
20240322,210500,244780375,4995,4995,4995,4995,0
|
|
20240322,210400,244780375,4995,4995,4995,4995,0
|
|
20240322,210300,244780375,4995,4995,4995,4995,0
|
|
20240322,210200,244780375,4995,4995,4995,4995,0
|
|
20240322,210100,244780375,4995,4995,4995,4995,0
|
|
20240322,210000,244780375,4995,4995,4995,4995,0
|
|
20240322,205900,244780375,4995,4995,4995,4995,2483
|
|
20240322,205800,244780375,4995,4995,4995,4995,0
|
|
20240322,205700,244780375,4995,4995,4995,4995,0
|
|
20240322,205600,244780375,4995,4995,4995,4995,0
|
|
20240322,205500,244780375,4995,4995,4995,4995,0
|
|
20240322,205400,244780375,4995,4995,4995,4995,0
|
|
20240322,205300,244780375,4995,4995,4995,4995,0
|
|
20240322,205200,244780375,4995,4995,4995,4995,0
|
|
20240322,205100,244780375,4995,4995,4995,4995,0
|
|
20240322,205000,244780375,4995,4995,4995,4995,0
|
|
20240322,204900,244780375,4995,4995,4995,4995,0
|
|
20240322,204800,244780375,4995,4995,4995,4995,0
|
|
20240322,204700,244780375,4995,4995,4995,4995,0
|
|
20240322,204600,244780375,4995,4995,4995,4995,0
|
|
20240322,204500,244780375,4995,4995,4995,4995,0
|
|
20240322,204400,244780375,4995,4995,4995,4995,0
|
|
20240322,204300,244780375,4995,4995,4995,4995,0
|
|
20240322,204200,244780375,4995,4995,4995,4995,0
|
|
20240322,204100,244780375,4995,4995,4995,4995,0
|
|
20240322,204000,244780375,4995,4995,4995,4995,0
|
|
20240322,203900,244780375,4995,4995,4995,4995,0
|
|
20240322,203800,244780375,4995,4995,4995,4995,0
|
|
20240322,203700,244780375,4995,4995,4995,4995,0
|
|
20240322,203600,244780375,4995,4995,4995,4995,0
|
|
20240322,203500,244780375,4995,4995,4995,4995,0
|
|
20240322,203400,244780375,4995,4995,4995,4995,0
|
|
20240322,203300,244780375,4995,4995,4995,4995,0
|
|
20240322,203200,244780375,4995,4995,4995,4995,0
|
|
20240322,203100,244780375,4995,4995,4995,4995,0
|
|
20240322,203000,244780375,4995,4995,4995,4995,0
|
|
20240322,202900,244780375,4995,4995,4995,4995,2483
|
|
20240322,202800,244780375,4995,4995,4995,4995,0
|
|
20240322,202700,244780375,4995,4995,4995,4995,0
|
|
20240322,202600,244780375,4995,4995,4995,4995,0
|
|
20240322,202500,244780375,4995,4995,4995,4995,0
|
|
20240322,202400,244780375,4995,4995,4995,4995,0
|
|
20240322,202300,244780375,4995,4995,4995,4995,0
|
|
20240322,202200,244780375,4995,4995,4995,4995,0
|
|
20240322,202100,244780375,4995,4995,4995,4995,0
|
|
20240322,202000,244780375,4995,4995,4995,4995,0
|
|
20240322,201900,244780375,4995,4995,4995,4995,0
|
|
20240322,201800,244780375,4995,4995,4995,4995,0
|
|
20240322,201700,244780375,4995,4995,4995,4995,0
|
|
20240322,201600,244780375,4995,4995,4995,4995,0
|
|
20240322,201500,244780375,4995,4995,4995,4995,0
|
|
20240322,201400,244780375,4995,4995,4995,4995,0
|
|
20240322,201300,244780375,4995,4995,4995,4995,0
|
|
20240322,201200,244780375,4995,4995,4995,4995,0
|
|
20240322,201100,244780375,4995,4995,4995,4995,0
|
|
20240322,201000,244780375,4995,4995,4995,4995,0
|
|
20240322,200900,244780375,4995,4995,4995,4995,0
|
|
20240322,200800,244780375,4995,4995,4995,4995,0
|
|
20240322,200700,244780375,4995,4995,4995,4995,0
|
|
20240322,200600,244780375,4995,4995,4995,4995,0
|
|
20240322,200500,244780375,4995,4995,4995,4995,0
|
|
20240322,200400,244780375,4995,4995,4995,4995,0
|
|
20240322,200300,244780375,4995,4995,4995,4995,0
|
|
20240322,200200,244780375,4995,4995,4995,4995,0
|
|
20240322,200100,244780375,4995,4995,4995,4995,0
|
|
20240322,200000,244780375,4995,4995,4995,4995,0
|
|
20240322,195900,244780375,4995,4995,4995,4995,2483
|
|
20240322,195800,244780375,4995,4995,4995,4995,0
|
|
20240322,195700,244780375,4995,4995,4995,4995,0
|
|
20240322,195600,244780375,4995,4995,4995,4995,0
|
|
20240322,195500,244780375,4995,4995,4995,4995,0
|
|
20240322,195400,244780375,4995,4995,4995,4995,0
|
|
20240322,195300,244780375,4995,4995,4995,4995,0
|
|
20240322,195200,244780375,4995,4995,4995,4995,0
|
|
20240322,195100,244780375,4995,4995,4995,4995,0
|
|
20240322,195000,244780375,4995,4995,4995,4995,0
|
|
20240322,194900,244780375,4995,4995,4995,4995,0
|
|
20240322,194800,244780375,4995,4995,4995,4995,0
|
|
20240322,194700,244780375,4995,4995,4995,4995,0
|
|
20240322,194600,244780375,4995,4995,4995,4995,0
|
|
20240322,194500,244780375,4995,4995,4995,4995,0
|
|
20240322,194400,244780375,4995,4995,4995,4995,0
|
|
20240322,194300,244780375,4995,4995,4995,4995,0
|
|
20240322,194200,244780375,4995,4995,4995,4995,0
|
|
20240322,194100,244780375,4995,4995,4995,4995,0
|
|
20240322,194000,244780375,4995,4995,4995,4995,0
|
|
20240322,193900,244780375,4995,4995,4995,4995,0
|
|
20240322,193800,244780375,4995,4995,4995,4995,0
|
|
20240322,193700,244780375,4995,4995,4995,4995,0
|
|
20240322,193600,244780375,4995,4995,4995,4995,0
|
|
20240322,193500,244780375,4995,4995,4995,4995,0
|
|
20240322,193400,244780375,4995,4995,4995,4995,0
|
|
20240322,193300,244780375,4995,4995,4995,4995,0
|
|
20240322,193200,244780375,4995,4995,4995,4995,0
|
|
20240322,193100,244780375,4995,4995,4995,4995,0
|
|
20240322,193000,244780375,4995,4995,4995,4995,0
|
|
20240322,192900,244780375,4995,4995,4995,4995,2483
|
|
20240322,192800,244780375,4995,4995,4995,4995,0
|
|
20240322,192700,244780375,4995,4995,4995,4995,0
|
|
20240322,192600,244780375,4995,4995,4995,4995,0
|
|
20240322,192500,244780375,4995,4995,4995,4995,0
|
|
20240322,192400,244780375,4995,4995,4995,4995,0
|
|
20240322,192300,244780375,4995,4995,4995,4995,0
|
|
20240322,192200,244780375,4995,4995,4995,4995,0
|
|
20240322,192100,244780375,4995,4995,4995,4995,0
|
|
20240322,192000,244780375,4995,4995,4995,4995,0
|
|
20240322,191900,244780375,4995,4995,4995,4995,0
|
|
20240322,191800,244780375,4995,4995,4995,4995,0
|
|
20240322,191700,244780375,4995,4995,4995,4995,0
|
|
20240322,191600,244780375,4995,4995,4995,4995,0
|
|
20240322,191500,244780375,4995,4995,4995,4995,0
|
|
20240322,191400,244780375,4995,4995,4995,4995,0
|
|
20240322,191300,244780375,4995,4995,4995,4995,0
|
|
20240322,191200,244780375,4995,4995,4995,4995,0
|
|
20240322,191100,244780375,4995,4995,4995,4995,0
|
|
20240322,191000,244780375,4995,4995,4995,4995,0
|
|
20240322,190900,244780375,4995,4995,4995,4995,0
|
|
20240322,190800,244780375,4995,4995,4995,4995,0
|
|
20240322,190700,244780375,4995,4995,4995,4995,0
|
|
20240322,190600,244780375,4995,4995,4995,4995,0
|
|
20240322,190500,244780375,4995,4995,4995,4995,0
|
|
20240322,190400,244780375,4995,4995,4995,4995,0
|
|
20240322,190300,244780375,4995,4995,4995,4995,0
|
|
20240322,190200,244780375,4995,4995,4995,4995,0
|
|
20240322,190100,244780375,4995,4995,4995,4995,0
|
|
20240322,190000,244780375,4995,4995,4995,4995,0
|
|
20240322,185900,244780375,4995,4995,4995,4995,2483
|
|
20240322,185800,244780375,4995,4995,4995,4995,0
|
|
20240322,185700,244780375,4995,4995,4995,4995,0
|
|
20240322,185600,244780375,4995,4995,4995,4995,0
|
|
20240322,185500,244780375,4995,4995,4995,4995,0
|
|
20240322,185400,244780375,4995,4995,4995,4995,0
|
|
20240322,185300,244780375,4995,4995,4995,4995,0
|
|
20240322,185200,244780375,4995,4995,4995,4995,0
|
|
20240322,185100,244780375,4995,4995,4995,4995,0
|
|
20240322,185000,244780375,4995,4995,4995,4995,0
|
|
20240322,184900,244780375,4995,4995,4995,4995,0
|
|
20240322,184800,244780375,4995,4995,4995,4995,0
|
|
20240322,184700,244780375,4995,4995,4995,4995,0
|
|
20240322,184600,244780375,4995,4995,4995,4995,0
|
|
20240322,184500,244780375,4995,4995,4995,4995,0
|
|
20240322,184400,244780375,4995,4995,4995,4995,0
|
|
20240322,184300,244780375,4995,4995,4995,4995,0
|
|
20240322,184200,244780375,4995,4995,4995,4995,0
|
|
20240322,184100,244780375,4995,4995,4995,4995,0
|
|
20240322,184000,244780375,4995,4995,4995,4995,0
|
|
20240322,183900,244780375,4995,4995,4995,4995,0
|
|
20240322,183800,244780375,4995,4995,4995,4995,0
|
|
20240322,183700,244780375,4995,4995,4995,4995,0
|
|
20240322,183600,244780375,4995,4995,4995,4995,0
|
|
20240322,183500,244780375,4995,4995,4995,4995,0
|
|
20240322,183400,244780375,4995,4995,4995,4995,0
|
|
20240322,183300,244780375,4995,4995,4995,4995,0
|
|
20240322,183200,244780375,4995,4995,4995,4995,0
|
|
20240322,183100,244780375,4995,4995,4995,4995,0
|
|
20240322,183000,244780375,4995,4995,4995,4995,0
|
|
20240322,182900,244780375,4995,4995,4995,4995,2483
|
|
20240322,182800,244780375,4995,4995,4995,4995,0
|
|
20240322,182700,244780375,4995,4995,4995,4995,0
|
|
20240322,182600,244780375,4995,4995,4995,4995,0
|
|
20240322,182500,244780375,4995,4995,4995,4995,0
|
|
20240322,182400,244780375,4995,4995,4995,4995,0
|
|
20240322,182300,244780375,4995,4995,4995,4995,0
|
|
20240322,182200,244780375,4995,4995,4995,4995,0
|
|
20240322,182100,244780375,4995,4995,4995,4995,0
|
|
20240322,182000,244780375,4995,4995,4995,4995,0
|
|
20240322,181900,244780375,4995,4995,4995,4995,0
|
|
20240322,181800,244780375,4995,4995,4995,4995,0
|
|
20240322,181700,244780375,4995,4995,4995,4995,0
|
|
20240322,181600,244780375,4995,4995,4995,4995,0
|
|
20240322,181500,244780375,4995,4995,4995,4995,0
|
|
20240322,181400,244780375,4995,4995,4995,4995,0
|
|
20240322,181300,244780375,4995,4995,4995,4995,0
|
|
20240322,181200,244780375,4995,4995,4995,4995,0
|
|
20240322,181100,244780375,4995,4995,4995,4995,0
|
|
20240322,181000,244780375,4995,4995,4995,4995,0
|
|
20240322,180900,244780375,4995,4995,4995,4995,0
|
|
20240322,180800,244780375,4995,4995,4995,4995,0
|
|
20240322,180700,244780375,4995,4995,4995,4995,0
|
|
20240322,180600,244780375,4995,4995,4995,4995,0
|
|
20240322,180500,244780375,4995,4995,4995,4995,0
|
|
20240322,180400,244780375,4995,4995,4995,4995,0
|
|
20240322,180300,244780375,4995,4995,4995,4995,0
|
|
20240322,180200,244780375,4995,4995,4995,4995,0
|
|
20240322,180100,244780375,4995,4995,4995,4995,0
|
|
20240322,180000,244780375,4995,4995,4995,4995,0
|
|
20240322,175900,244780375,4995,4995,4995,4995,2483
|
|
20240322,175800,244780375,4995,4995,4995,4995,0
|
|
20240322,175700,244780375,4995,4995,4995,4995,0
|
|
20240322,175600,244780375,4995,4995,4995,4995,0
|
|
20240322,175500,244780375,4995,4995,4995,4995,0
|
|
20240322,175400,244780375,4995,4995,4995,4995,0
|
|
20240322,175300,244780375,4995,4995,4995,4995,0
|
|
20240322,175200,244780375,4995,4995,4995,4995,0
|
|
20240322,175100,244780375,4995,4995,4995,4995,0
|
|
20240322,175000,244780375,4995,4995,4995,4995,0
|
|
20240322,174900,244780375,4995,4995,4995,4995,0
|
|
20240322,174800,244780375,4995,4995,4995,4995,0
|
|
20240322,174700,244780375,4995,4995,4995,4995,0
|
|
20240322,174600,244780375,4995,4995,4995,4995,0
|
|
20240322,174500,244780375,4995,4995,4995,4995,0
|
|
20240322,174400,244780375,4995,4995,4995,4995,0
|
|
20240322,174300,244780375,4995,4995,4995,4995,0
|
|
20240322,174200,244780375,4995,4995,4995,4995,0
|
|
20240322,174100,244780375,4995,4995,4995,4995,0
|
|
20240322,174000,244780375,4995,4995,4995,4995,0
|
|
20240322,173900,244780375,4995,4995,4995,4995,0
|
|
20240322,173800,244780375,4995,4995,4995,4995,0
|
|
20240322,173700,244780375,4995,4995,4995,4995,0
|
|
20240322,173600,244780375,4995,4995,4995,4995,0
|
|
20240322,173500,244780375,4995,4995,4995,4995,0
|
|
20240322,173400,244780375,4995,4995,4995,4995,0
|
|
20240322,173300,244780375,4995,4995,4995,4995,0
|
|
20240322,173200,244780375,4995,4995,4995,4995,0
|
|
20240322,173100,244780375,4995,4995,4995,4995,0
|
|
20240322,173000,244780375,4995,4995,4995,4995,0
|
|
20240322,172900,244780375,4995,4995,4995,4995,2483
|
|
20240322,172800,244780375,4995,4995,4995,4995,0
|
|
20240322,172700,244780375,4995,4995,4995,4995,0
|
|
20240322,172600,244780375,4995,4995,4995,4995,0
|
|
20240322,172500,244780375,4995,4995,4995,4995,0
|
|
20240322,172400,244780375,4995,4995,4995,4995,0
|
|
20240322,172300,244780375,4995,4995,4995,4995,0
|
|
20240322,172200,244780375,4995,4995,4995,4995,0
|
|
20240322,172100,244780375,4995,4995,4995,4995,0
|
|
20240322,172000,244780375,4995,4995,4995,4995,0
|
|
20240322,171900,244780375,4995,4995,4995,4995,0
|
|
20240322,171800,244780375,4995,4995,4995,4995,0
|
|
20240322,171700,244780375,4995,4995,4995,4995,0
|
|
20240322,171600,244780375,4995,4995,4995,4995,0
|
|
20240322,171500,244780375,4995,4995,4995,4995,0
|
|
20240322,171400,244780375,4995,4995,4995,4995,0
|
|
20240322,171300,244780375,4995,4995,4995,4995,0
|
|
20240322,171200,244780375,4995,4995,4995,4995,0
|
|
20240322,171100,244780375,4995,4995,4995,4995,0
|
|
20240322,171000,244780375,4995,4995,4995,4995,0
|
|
20240322,170900,244780375,4995,4995,4995,4995,0
|
|
20240322,170800,244780375,4995,4995,4995,4995,0
|
|
20240322,170700,244780375,4995,4995,4995,4995,0
|
|
20240322,170600,244780375,4995,4995,4995,4995,0
|
|
20240322,170500,244780375,4995,4995,4995,4995,0
|
|
20240322,170400,244780375,4995,4995,4995,4995,0
|
|
20240322,170300,244780375,4995,4995,4995,4995,0
|
|
20240322,170200,244780375,4995,4995,4995,4995,0
|
|
20240322,170100,244780375,4995,4995,4995,4995,0
|
|
20240322,170000,244780375,4995,4995,4995,4995,0
|
|
20240322,165900,244780375,4995,4995,4995,4995,2483
|
|
20240322,165800,244780375,4995,4995,4995,4995,0
|
|
20240322,165700,244780375,4995,4995,4995,4995,0
|
|
20240322,165600,244780375,4995,4995,4995,4995,0
|
|
20240322,165500,244780375,4995,4995,4995,4995,0
|
|
20240322,165400,244780375,4995,4995,4995,4995,0
|
|
20240322,165300,244780375,4995,4995,4995,4995,0
|
|
20240322,165200,244780375,4995,4995,4995,4995,0
|
|
20240322,165100,244780375,4995,4995,4995,4995,0
|
|
20240322,165000,244780375,4995,4995,4995,4995,0
|
|
20240322,164900,244780375,4995,4995,4995,4995,0
|
|
20240322,164800,244780375,4995,4995,4995,4995,0
|
|
20240322,164700,244780375,4995,4995,4995,4995,0
|
|
20240322,164600,244780375,4995,4995,4995,4995,0
|
|
20240322,164500,244780375,4995,4995,4995,4995,0
|
|
20240322,164400,244780375,4995,4995,4995,4995,0
|
|
20240322,164300,244780375,4995,4995,4995,4995,0
|
|
20240322,164200,244780375,4995,4995,4995,4995,0
|
|
20240322,164100,244780375,4995,4995,4995,4995,0
|
|
20240322,164000,244780375,4995,4995,4995,4995,0
|
|
20240322,163900,244780375,4995,4995,4995,4995,0
|
|
20240322,163800,244780375,4995,4995,4995,4995,0
|
|
20240322,163700,244780375,4995,4995,4995,4995,0
|
|
20240322,163600,244780375,4995,4995,4995,4995,0
|
|
20240322,163500,244780375,4995,4995,4995,4995,0
|
|
20240322,163400,244780375,4995,4995,4995,4995,0
|
|
20240322,163300,244780375,4995,4995,4995,4995,0
|
|
20240322,163200,244780375,4995,4995,4995,4995,0
|
|
20240322,163100,244780375,4995,4995,4995,4995,0
|
|
20240322,163000,244780375,4995,4995,4995,4995,0
|
|
20240322,162900,244780375,4995,4995,4995,4995,2483
|
|
20240322,162800,244780375,4995,4995,4995,4995,0
|
|
20240322,162700,244780375,4995,4995,4995,4995,0
|
|
20240322,162600,244780375,4995,4995,4995,4995,0
|
|
20240322,162500,244780375,4995,4995,4995,4995,0
|
|
20240322,162400,244780375,4995,4995,4995,4995,0
|
|
20240322,162300,244780375,4995,4995,4995,4995,0
|
|
20240322,162200,244780375,4995,4995,4995,4995,0
|
|
20240322,162100,244780375,4995,4995,4995,4995,0
|
|
20240322,162000,244780375,4995,4995,4995,4995,0
|
|
20240322,161900,244780375,4995,4995,4995,4995,0
|
|
20240322,161800,244780375,4995,4995,4995,4995,0
|
|
20240322,161700,244780375,4995,4995,4995,4995,0
|
|
20240322,161600,244780375,4995,4995,4995,4995,0
|
|
20240322,161500,244780375,4995,4995,4995,4995,0
|
|
20240322,161400,244780375,4995,4995,4995,4995,0
|
|
20240322,161300,244780375,4995,4995,4995,4995,0
|
|
20240322,161200,244780375,4995,4995,4995,4995,0
|
|
20240322,161100,244780375,4995,4995,4995,4995,0
|
|
20240322,161000,244780375,4995,4995,4995,4995,0
|
|
20240322,160900,244780375,4995,4995,4995,4995,0
|
|
20240322,160800,244780375,4995,4995,4995,4995,0
|
|
20240322,160700,244780375,4995,4995,4995,4995,0
|
|
20240322,160600,244780375,4995,4995,4995,4995,0
|
|
20240322,160500,244780375,4995,4995,4995,4995,0
|
|
20240322,160400,244780375,4995,4995,4995,4995,0
|
|
20240322,160300,244780375,4995,4995,4995,4995,0
|
|
20240322,160200,244780375,4995,4995,4995,4995,0
|
|
20240322,160100,244780375,4995,4995,4995,4995,0
|
|
20240322,160000,244780375,4995,4995,4995,4995,0
|
|
20240322,155900,244780375,4995,4995,4995,4995,2483
|
|
20240322,155800,244780375,4995,4995,4995,4995,0
|
|
20240322,155700,244780375,4995,4995,4995,4995,0
|
|
20240322,155600,244780375,4995,4995,4995,4995,0
|
|
20240322,155500,244780375,4995,4995,4995,4995,0
|
|
20240322,155400,244780375,4995,4995,4995,4995,0
|
|
20240322,155300,244780375,4995,4995,4995,4995,0
|
|
20240322,155200,244780375,4995,4995,4995,4995,0
|
|
20240322,155100,244780375,4995,4995,4995,4995,0
|
|
20240322,155000,244780375,4995,4995,4995,4995,0
|
|
20240322,154900,244780375,4995,4995,4995,4995,0
|
|
20240322,154800,244780375,4995,4995,4995,4995,0
|
|
20240322,154700,244780375,4995,4995,4995,4995,0
|
|
20240322,154600,244780375,4995,4995,4995,4995,0
|
|
20240322,154500,244780375,4995,4995,4995,4995,0
|
|
20240322,154400,244780375,4995,4995,4995,4995,0
|
|
20240322,154300,244780375,4995,4995,4995,4995,0
|
|
20240322,154200,244780375,4995,4995,4995,4995,0
|
|
20240322,154100,244780375,4995,4995,4995,4995,0
|
|
20240322,154000,244780375,4995,4995,4995,4995,0
|
|
20240322,153900,244780375,4995,4995,4995,4995,0
|
|
20240322,153800,244780375,4995,4995,4995,4995,0
|
|
20240322,153700,244780375,4995,4995,4995,4995,0
|
|
20240322,153600,244780375,4995,4995,4995,4995,0
|
|
20240322,153500,244780375,4995,4995,4995,4995,0
|
|
20240322,153400,244780375,4995,4995,4995,4995,0
|
|
20240322,153300,244780375,4995,4995,4995,4995,0
|
|
20240322,153200,244780375,4995,4995,4995,4995,0
|
|
20240322,153100,244780375,4995,4995,4995,4995,0
|
|
20240322,153000,244780375,4995,4995,4995,4995,2483
|
|
20240322,152900,232377790,4965,4965,4965,4965,0
|
|
20240322,152800,232377790,4965,4965,4965,4965,0
|
|
20240322,152700,232377790,4965,4965,4965,4965,0
|
|
20240322,152600,232377790,4965,4965,4965,4965,0
|
|
20240322,152500,232377790,4965,4965,4965,4965,0
|
|
20240322,152400,232377790,4965,4965,4965,4965,0
|
|
20240322,152300,232377790,4965,4965,4965,4965,0
|
|
20240322,152200,232377790,4965,4965,4965,4965,0
|
|
20240322,152100,232377790,4965,4965,4965,4965,0
|
|
20240322,152000,232377790,4965,4965,4965,4965,0
|
|
20240322,151900,232377790,4965,4970,4990,4965,2697
|
|
20240322,151800,218969070,4985,4970,4985,4970,14
|
|
20240322,151700,218899300,4985,4985,4985,4970,36
|
|
20240322,151600,218719855,4970,4970,4985,4970,21
|
|
20240322,151500,218615470,4985,4985,4985,4970,3
|
|
20240322,151400,218600530,4970,4970,4985,4965,354
|
|
20240322,151300,216842555,4985,4985,4985,4985,0
|
|
20240322,151200,216842555,4985,4985,4985,4985,0
|
|
20240322,151100,216842555,4985,4970,4985,4970,2
|
|
20240322,151000,216832600,4990,4990,4990,4990,10
|
|
20240322,150900,216782700,4970,4970,4970,4970,2100
|
|
20240322,150800,206345700,4995,4995,4995,4995,0
|
|
20240322,150700,206345700,4995,4970,4995,4970,2
|
|
20240322,150600,206335735,4995,4995,4995,4995,0
|
|
20240322,150500,206335735,4995,4990,4995,4970,4022
|
|
20240322,150400,186294425,4970,4990,4990,4970,4
|
|
20240322,150300,186274485,4990,4990,4990,4990,2
|
|
20240322,150200,186264505,4970,4970,4970,4970,210
|
|
20240322,150100,185220805,4990,4990,4990,4990,1
|
|
20240322,150000,185215815,4965,4970,4990,4965,432
|
|
20240322,145900,183069885,4990,4990,4990,4990,0
|
|
20240322,145800,183069885,4990,4990,4990,4990,0
|
|
20240322,145700,183069885,4990,4990,4990,4990,0
|
|
20240322,145600,183069885,4990,4990,4990,4990,0
|
|
20240322,145500,183069885,4990,4990,4990,4990,0
|
|
20240322,145400,183069885,4990,4990,4990,4990,0
|
|
20240322,145300,183069885,4990,4990,4990,4990,0
|
|
20240322,145200,183069885,4990,4990,4990,4990,0
|
|
20240322,145100,183069885,4990,4990,4990,4990,0
|
|
20240322,145000,183069885,4990,4990,4990,4990,0
|
|
20240322,144900,183069885,4990,4990,4990,4990,0
|
|
20240322,144800,183069885,4990,4990,4990,4965,7
|
|
20240322,144700,183034980,4990,4990,4990,4990,0
|
|
20240322,144600,183034980,4990,4990,4990,4990,0
|
|
20240322,144500,183034980,4990,4990,4990,4990,0
|
|
20240322,144400,183034980,4990,4990,4990,4990,0
|
|
20240322,144300,183034980,4990,4990,4990,4990,1
|
|
20240322,144200,183029990,4990,4965,4990,4965,3
|
|
20240322,144100,183015045,4990,4970,4990,4965,8
|
|
20240322,144000,182975225,4965,4965,4965,4965,1
|
|
20240322,143900,182970260,4965,4965,4990,4965,472
|
|
20240322,143800,180626580,4990,4965,4990,4965,3
|
|
20240322,143700,180611635,4990,4965,4990,4965,6
|
|
20240322,143600,180581770,4990,4970,4990,4970,549
|
|
20240322,143500,177853220,4970,4970,4990,4970,3
|
|
20240322,143400,177838290,4990,4990,4990,4990,1
|
|
20240322,143300,177833300,4970,4990,4990,4970,8
|
|
20240322,143200,177793400,4990,4990,4990,4990,0
|
|
20240322,143100,177793400,4990,4990,4990,4970,3
|
|
20240322,143000,177778450,4970,4970,4970,4970,1
|
|
20240322,142900,177773480,4990,4990,4990,4990,1
|
|
20240322,142800,177768490,4970,4970,4970,4970,0
|
|
20240322,142700,177768490,4970,4970,4970,4970,1
|
|
20240322,142600,177763520,4990,4990,4990,4990,1
|
|
20240322,142500,177758530,4970,4970,4995,4970,8
|
|
20240322,142400,177718645,4995,4995,4995,4970,3
|
|
20240322,142300,177703685,4970,4970,4970,4970,10
|
|
20240322,142200,177653985,4995,4995,4995,4995,1
|
|
20240322,142100,177648990,4965,4965,4965,4965,1
|
|
20240322,142000,177644025,4995,4965,4995,4965,2
|
|
20240322,141900,177634065,4970,4970,4970,4970,0
|
|
20240322,141800,177634065,4970,4975,4975,4970,3400
|
|
20240322,141700,160731390,4975,4975,4975,4975,0
|
|
20240322,141600,160731390,4975,4975,4975,4975,0
|
|
20240322,141500,160731390,4975,4980,4980,4975,120
|
|
20240322,141400,160134120,4995,4995,4995,4995,0
|
|
20240322,141300,160134120,4995,4995,4995,4995,0
|
|
20240322,141200,160134120,4995,4995,4995,4995,1
|
|
20240322,141100,160129125,4980,4995,4995,4980,6
|
|
20240322,141000,160099170,4995,4995,4995,4995,0
|
|
20240322,140900,160099170,4995,4995,4995,4995,1
|
|
20240322,140800,160094175,4980,4980,4980,4980,0
|
|
20240322,140700,160094175,4980,4995,4995,4980,190
|
|
20240322,140600,159147960,4995,4995,4995,4995,0
|
|
20240322,140500,159147960,4995,4995,4995,4995,0
|
|
20240322,140400,159147960,4995,4995,4995,4995,0
|
|
20240322,140300,159147960,4995,4995,4995,4995,32
|
|
20240322,140200,158988120,4975,4980,4980,4975,500
|
|
20240322,140100,156500120,4995,4995,4995,4995,0
|
|
20240322,140000,156500120,4995,4995,4995,4995,0
|
|
20240322,135900,156500120,4995,4995,4995,4995,0
|
|
20240322,135800,156500120,4995,4995,4995,4995,0
|
|
20240322,135700,156500120,4995,4990,4995,4980,1001
|
|
20240322,135600,151512545,4995,4995,4995,4995,0
|
|
20240322,135500,151512545,4995,4995,4995,4995,0
|
|
20240322,135400,151512545,4995,4990,4995,4990,289
|
|
20240322,135300,150070335,4990,4990,4990,4990,60
|
|
20240322,135200,149770935,4995,4995,4995,4995,0
|
|
20240322,135100,149770935,4995,4995,4995,4995,0
|
|
20240322,135000,149770935,4995,4995,4995,4995,0
|
|
20240322,134900,149770935,4995,4995,4995,4995,0
|
|
20240322,134800,149770935,4995,4995,4995,4995,0
|
|
20240322,134700,149770935,4995,4995,4995,4995,0
|
|
20240322,134600,149770935,4995,4995,4995,4995,0
|
|
20240322,134500,149770935,4995,4995,4995,4995,0
|
|
20240322,134400,149770935,4995,4995,4995,4995,0
|
|
20240322,134300,149770935,4995,4995,4995,4995,0
|
|
20240322,134200,149770935,4995,4995,4995,4995,1
|
|
20240322,134100,149765940,4995,4995,4995,4995,0
|
|
20240322,134000,149765940,4995,4995,4995,4995,0
|
|
20240322,133900,149765940,4995,4995,4995,4995,0
|
|
20240322,133800,149765940,4995,4995,4995,4995,0
|
|
20240322,133700,149765940,4995,4995,4995,4995,0
|
|
20240322,133600,149765940,4995,4995,4995,4995,0
|
|
20240322,133500,149765940,4995,4995,4995,4995,0
|
|
20240322,133400,149765940,4995,4995,4995,4995,0
|
|
20240322,133300,149765940,4995,4995,4995,4995,0
|
|
20240322,133200,149765940,4995,4995,4995,4995,0
|
|
20240322,133100,149765940,4995,4995,4995,4995,0
|
|
20240322,133000,149765940,4995,4995,4995,4995,0
|
|
20240322,132900,149765940,4995,4995,4995,4995,0
|
|
20240322,132800,149765940,4995,4995,4995,4995,0
|
|
20240322,132700,149765940,4995,4995,4995,4995,0
|
|
20240322,132600,149765940,4995,4995,4995,4995,0
|
|
20240322,132500,149765940,4995,4995,4995,4995,0
|
|
20240322,132400,149765940,4995,4995,4995,4995,0
|
|
20240322,132300,149765940,4995,4995,4995,4995,0
|
|
20240322,132200,149765940,4995,4995,4995,4995,0
|
|
20240322,132100,149765940,4995,4995,4995,4995,0
|
|
20240322,132000,149765940,4995,4995,4995,4995,0
|
|
20240322,131900,149765940,4995,4995,4995,4995,1
|
|
20240322,131800,149760945,4990,4990,4990,4990,29
|
|
20240322,131700,149616235,4995,4995,4995,4995,0
|
|
20240322,131600,149616235,4995,4995,4995,4995,0
|
|
20240322,131500,149616235,4995,4995,4995,4995,0
|
|
20240322,131400,149616235,4995,4995,4995,4995,0
|
|
20240322,131300,149616235,4995,4995,4995,4995,0
|
|
20240322,131200,149616235,4995,4995,4995,4995,0
|
|
20240322,131100,149616235,4995,4995,4995,4995,0
|
|
20240322,131000,149616235,4995,4995,4995,4995,0
|
|
20240322,130900,149616235,4995,4995,4995,4995,59
|
|
20240322,130800,149321530,4995,4995,4995,4995,0
|
|
20240322,130700,149321530,4995,4995,4995,4995,10
|
|
20240322,130600,149271580,4995,4995,4995,4995,0
|
|
20240322,130500,149271580,4995,4995,4995,4995,0
|
|
20240322,130400,149271580,4995,4995,4995,4995,0
|
|
20240322,130300,149271580,4995,4995,4995,4995,0
|
|
20240322,130200,149271580,4995,4995,4995,4995,0
|
|
20240322,130100,149271580,4995,4990,4995,4990,2
|
|
20240322,130000,149261595,4995,4995,4995,4995,0
|
|
20240322,125900,149261595,4995,4995,4995,4995,0
|
|
20240322,125800,149261595,4995,4995,4995,4995,1
|
|
20240322,125700,149256600,4995,4995,4995,4995,20
|
|
20240322,125600,149156700,4995,4995,4995,4995,0
|
|
20240322,125500,149156700,4995,4995,4995,4995,0
|
|
20240322,125400,149156700,4995,4995,4995,4995,6
|
|
20240322,125300,149126730,4995,4995,4995,4995,0
|
|
20240322,125200,149126730,4995,4995,4995,4995,100
|
|
20240322,125100,148627230,4995,4995,4995,4995,100
|
|
20240322,125000,148127730,4995,4995,4995,4995,0
|
|
20240322,124900,148127730,4995,4995,4995,4995,0
|
|
20240322,124800,148127730,4995,4995,4995,4995,0
|
|
20240322,124700,148127730,4995,4995,4995,4995,0
|
|
20240322,124600,148127730,4995,4995,4995,4995,0
|
|
20240322,124500,148127730,4995,4995,4995,4995,0
|
|
20240322,124400,148127730,4995,4995,4995,4995,0
|
|
20240322,124300,148127730,4995,4995,4995,4995,0
|
|
20240322,124200,148127730,4995,4995,4995,4995,1
|
|
20240322,124100,148122735,4975,4995,4995,4975,23
|
|
20240322,124000,148008030,4995,4995,4995,4995,2
|
|
20240322,123900,147998040,4995,4995,4995,4995,1
|
|
20240322,123800,147993045,4975,4975,4975,4975,1
|
|
20240322,123700,147988070,4995,4995,4995,4995,1
|
|
20240322,123600,147983075,4975,4995,4995,4975,12
|
|
20240322,123500,147923155,4995,4995,4995,4995,0
|
|
20240322,123400,147923155,4995,4995,4995,4995,1
|
|
20240322,123300,147918160,4975,4975,4975,4975,0
|
|
20240322,123200,147918160,4975,4975,4975,4975,1
|
|
20240322,123100,147913185,5000,5000,5000,4975,7
|
|
20240322,123000,147878210,4975,5000,5000,4975,4
|
|
20240322,122900,147858235,5010,5010,5010,5010,1
|
|
20240322,122800,147853225,5010,4980,5010,4975,31
|
|
20240322,122700,147698915,5020,4985,5020,4985,2154
|
|
20240322,122600,136950490,4980,4970,4980,4970,8
|
|
20240322,122500,136910660,4975,4980,4980,4975,318
|
|
20240322,122400,135327590,4985,4985,4985,4985,0
|
|
20240322,122300,135327590,4985,4985,4985,4985,184
|
|
20240322,122200,134410350,4985,4985,4985,4985,0
|
|
20240322,122100,134410350,4985,4985,4985,4985,24
|
|
20240322,122000,134290710,4985,4985,4985,4985,0
|
|
20240322,121900,134290710,4985,4985,4985,4985,0
|
|
20240322,121800,134290710,4985,4985,4985,4985,1
|
|
20240322,121700,134285725,4985,4985,4985,4985,300
|
|
20240322,121600,132790225,4985,4980,4985,4980,213
|
|
20240322,121500,131728480,4980,4980,4980,4980,9
|
|
20240322,121400,131683660,4980,4980,4980,4980,145
|
|
20240322,121300,130961560,4985,4985,4985,4985,359
|
|
20240322,121200,129171945,4990,4985,4990,4985,101
|
|
20240322,121100,128668455,4990,4990,4990,4990,0
|
|
20240322,121000,128668455,4990,4990,4990,4990,0
|
|
20240322,120900,128668455,4990,4990,4990,4990,0
|
|
20240322,120800,128668455,4990,4990,4990,4990,0
|
|
20240322,120700,128668455,4990,4990,4990,4990,2316
|
|
20240322,120600,117111615,4990,4990,4990,4990,0
|
|
20240322,120500,117111615,4990,4995,4995,4990,550
|
|
20240322,120400,114364610,5030,5030,5030,5030,0
|
|
20240322,120300,114364610,5030,5030,5030,5030,0
|
|
20240322,120200,114364610,5030,5030,5030,5030,0
|
|
20240322,120100,114364610,5030,5030,5030,5030,0
|
|
20240322,120000,114364610,5030,5030,5030,5030,0
|
|
20240322,115900,114364610,5030,5030,5030,5030,0
|
|
20240322,115800,114364610,5030,5030,5030,5030,0
|
|
20240322,115700,114364610,5030,5030,5030,5030,0
|
|
20240322,115600,114364610,5030,4990,5030,4990,13
|
|
20240322,115500,114299660,4985,5010,5010,4985,5016
|
|
20240322,115400,89262770,5020,5020,5020,5020,228
|
|
20240322,115300,88118210,5020,5020,5020,5020,0
|
|
20240322,115200,88118210,5020,5020,5020,5020,95
|
|
20240322,115100,87641310,5040,5040,5040,5040,0
|
|
20240322,115000,87641310,5040,5040,5040,5040,0
|
|
20240322,114900,87641310,5040,5040,5040,5040,0
|
|
20240322,114800,87641310,5040,5040,5040,5040,0
|
|
20240322,114700,87641310,5040,5040,5040,5040,0
|
|
20240322,114600,87641310,5040,5040,5040,5040,0
|
|
20240322,114500,87641310,5040,5040,5040,5040,0
|
|
20240322,114400,87641310,5040,5040,5040,5040,0
|
|
20240322,114300,87641310,5040,5040,5040,5040,0
|
|
20240322,114200,87641310,5040,5040,5040,5040,0
|
|
20240322,114100,87641310,5040,5040,5040,5040,0
|
|
20240322,114000,87641310,5040,5040,5040,5040,0
|
|
20240322,113900,87641310,5040,5040,5040,5040,0
|
|
20240322,113800,87641310,5040,5040,5040,5040,0
|
|
20240322,113700,87641310,5040,5040,5040,5040,0
|
|
20240322,113600,87641310,5040,5040,5040,5040,0
|
|
20240322,113500,87641310,5040,5040,5040,5040,0
|
|
20240322,113400,87641310,5040,5040,5040,5040,0
|
|
20240322,113300,87641310,5040,5040,5040,5040,0
|
|
20240322,113200,87641310,5040,5040,5040,5040,250
|
|
20240322,113100,86381310,5040,5040,5040,5040,4
|
|
20240322,113000,86361150,5020,5020,5020,5020,1
|
|
20240322,112900,86356130,5040,5040,5040,5040,0
|
|
20240322,112800,86356130,5040,5040,5040,5040,0
|
|
20240322,112700,86356130,5040,5040,5040,5040,0
|
|
20240322,112600,86356130,5040,5040,5040,5040,0
|
|
20240322,112500,86356130,5040,5040,5040,5040,1
|
|
20240322,112400,86351090,5020,5020,5020,5020,0
|
|
20240322,112300,86351090,5020,5020,5020,5020,0
|
|
20240322,112200,86351090,5020,5020,5020,5020,0
|
|
20240322,112100,86351090,5020,5020,5020,5020,5
|
|
20240322,112000,86325990,5050,5050,5050,5050,0
|
|
20240322,111900,86325990,5050,5050,5050,5050,0
|
|
20240322,111800,86325990,5050,5050,5050,5050,0
|
|
20240322,111700,86325990,5050,5050,5050,5050,0
|
|
20240322,111600,86325990,5050,5040,5050,5040,10
|
|
20240322,111500,86275580,5040,5020,5040,5020,501
|
|
20240322,111400,83760540,5050,5050,5050,5050,0
|
|
20240322,111300,83760540,5050,5050,5050,5050,0
|
|
20240322,111200,83760540,5050,5050,5050,5050,1
|
|
20240322,111100,83755490,5020,5020,5020,5020,750
|
|
20240322,111000,79990490,5050,5010,5050,5010,2
|
|
20240322,110900,79980430,5050,5010,5050,5010,4990
|
|
20240322,110800,54966990,5010,5010,5010,5010,0
|
|
20240322,110700,54966990,5010,5010,5010,5010,0
|
|
20240322,110600,54966990,5010,5010,5010,5010,0
|
|
20240322,110500,54966990,5010,5010,5010,5010,1
|
|
20240322,110400,54961980,5000,5000,5000,5000,0
|
|
20240322,110300,54961980,5000,5000,5000,5000,0
|
|
20240322,110200,54961980,5000,5000,5000,5000,0
|
|
20240322,110100,54961980,5000,5010,5010,5000,695
|
|
20240322,110000,51480980,5010,5010,5010,5010,0
|
|
20240322,105900,51480980,5010,5010,5010,5010,0
|
|
20240322,105800,51480980,5010,5010,5010,5010,0
|
|
20240322,105700,51480980,5010,5010,5010,5010,0
|
|
20240322,105600,51480980,5010,5010,5010,5010,1
|
|
20240322,105500,51475970,4995,5010,5010,4995,28
|
|
20240322,105400,51335960,5010,5010,5010,5010,0
|
|
20240322,105300,51335960,5010,5010,5010,5010,100
|
|
20240322,105200,50834960,5010,5010,5010,5010,0
|
|
20240322,105100,50834960,5010,5010,5010,5010,0
|
|
20240322,105000,50834960,5010,5010,5010,5010,1
|
|
20240322,104900,50829950,5010,5010,5010,5010,0
|
|
20240322,104800,50829950,5010,5010,5010,5010,0
|
|
20240322,104700,50829950,5010,5010,5010,5010,2
|
|
20240322,104600,50819930,5010,5010,5010,5010,0
|
|
20240322,104500,50819930,5010,5010,5010,5010,0
|
|
20240322,104400,50819930,5010,5010,5010,5010,0
|
|
20240322,104300,50819930,5010,5010,5010,5010,0
|
|
20240322,104200,50819930,5010,5010,5010,5010,0
|
|
20240322,104100,50819930,5010,5010,5010,5010,0
|
|
20240322,104000,50819930,5010,5010,5010,5010,0
|
|
20240322,103900,50819930,5010,5010,5010,5010,0
|
|
20240322,103800,50819930,5010,5010,5010,5010,0
|
|
20240322,103700,50819930,5010,5010,5010,5010,1
|
|
20240322,103600,50814920,4995,4995,4995,4995,18
|
|
20240322,103500,50725010,5010,5010,5010,5010,648
|
|
20240322,103400,47478530,5010,5010,5010,5010,0
|
|
20240322,103300,47478530,5010,5010,5010,5010,0
|
|
20240322,103200,47478530,5010,5010,5010,5010,0
|
|
20240322,103100,47478530,5010,5010,5010,5010,0
|
|
20240322,103000,47478530,5010,5010,5010,5010,0
|
|
20240322,102900,47478530,5010,5010,5010,5010,0
|
|
20240322,102800,47478530,5010,5010,5010,5010,1
|
|
20240322,102700,47473520,4990,5010,5010,4990,184
|
|
20240322,102600,46555260,5010,5010,5010,5010,0
|
|
20240322,102500,46555260,5010,5010,5010,5010,0
|
|
20240322,102400,46555260,5010,5010,5010,5010,1
|
|
20240322,102300,46550250,5000,5000,5000,5000,100
|
|
20240322,102200,46050250,4990,4990,4990,4990,201
|
|
20240322,102100,45047260,5000,5000,5000,5000,0
|
|
20240322,102000,45047260,5000,4995,5000,4985,1508
|
|
20240322,101900,37522075,5000,5000,5000,5000,1
|
|
20240322,101800,37517075,5000,5000,5000,5000,100
|
|
20240322,101700,37017075,5000,5000,5000,5000,55
|
|
20240322,101600,36742075,5000,5000,5000,5000,0
|
|
20240322,101500,36742075,5000,5000,5000,5000,0
|
|
20240322,101400,36742075,5000,5000,5000,5000,70
|
|
20240322,101300,36392075,5010,5010,5010,5010,0
|
|
20240322,101200,36392075,5010,5010,5010,5010,2
|
|
20240322,101100,36382055,5010,5010,5010,5010,10
|
|
20240322,101000,36331955,5010,5010,5010,5010,0
|
|
20240322,100900,36331955,5010,5010,5010,5010,0
|
|
20240322,100800,36331955,5010,5010,5010,5010,0
|
|
20240322,100700,36331955,5010,5010,5010,5010,0
|
|
20240322,100600,36331955,5010,5010,5010,5010,0
|
|
20240322,100500,36331955,5010,5010,5010,5010,6
|
|
20240322,100400,36301895,5010,5010,5010,5010,0
|
|
20240322,100300,36301895,5010,5000,5010,5000,501
|
|
20240322,100200,33796885,5010,5010,5010,5010,0
|
|
20240322,100100,33796885,5010,5010,5010,5010,0
|
|
20240322,100000,33796885,5010,5010,5010,5010,0
|
|
20240322,095900,33796885,5010,5010,5010,5010,13
|
|
20240322,095800,33731755,5010,5010,5010,5010,14
|
|
20240322,095700,33661615,5010,5010,5010,5010,0
|
|
20240322,095600,33661615,5010,5010,5010,5010,124
|
|
20240322,095500,33040375,5010,5010,5010,5010,21
|
|
20240322,095400,32935165,5010,5010,5010,5010,100
|
|
20240322,095300,32434165,5010,5010,5010,5010,600
|
|
20240322,095200,29428165,5010,5010,5010,5010,50
|
|
20240322,095100,29177665,5010,5010,5010,5010,0
|
|
20240322,095000,29177665,5010,5010,5010,5010,0
|
|
20240322,094900,29177665,5010,5010,5010,5010,0
|
|
20240322,094800,29177665,5010,5010,5010,5010,0
|
|
20240322,094700,29177665,5010,5010,5010,5010,0
|
|
20240322,094600,29177665,5010,5010,5010,5010,0
|
|
20240322,094500,29177665,5010,5010,5010,5010,0
|
|
20240322,094400,29177665,5010,5010,5010,5010,0
|
|
20240322,094300,29177665,5010,5010,5010,5010,1
|
|
20240322,094200,29172655,5010,5010,5010,5010,0
|
|
20240322,094100,29172655,5010,5010,5010,5010,0
|
|
20240322,094000,29172655,5010,5010,5010,5010,300
|
|
20240322,093900,27669655,5010,5010,5010,5010,1
|
|
20240322,093800,27664645,4990,4990,4990,4990,0
|
|
20240322,093700,27664645,4990,4990,4990,4990,3
|
|
20240322,093600,27649675,5010,5000,5010,4990,201
|
|
20240322,093500,26645725,5000,5010,5010,5000,7
|
|
20240322,093400,26610715,5000,5000,5000,5000,300
|
|
20240322,093300,25110715,5010,5010,5010,5010,0
|
|
20240322,093200,25110715,5010,5010,5010,5010,0
|
|
20240322,093100,25110715,5010,5010,5010,5010,1
|
|
20240322,093000,25105705,5010,5010,5010,5010,1
|
|
20240322,092900,25100695,4990,4990,4990,4990,35
|
|
20240322,092800,24926045,5010,5010,5010,5010,0
|
|
20240322,092700,24926045,5010,5010,5010,5010,0
|
|
20240322,092600,24926045,5010,4990,5010,4990,112
|
|
20240322,092500,24365145,5010,5010,5010,5010,0
|
|
20240322,092400,24365145,5010,4985,5010,4985,401
|
|
20240322,092300,22366135,4985,5010,5010,4985,312
|
|
20240322,092200,20810740,4985,4985,4985,4985,1
|
|
20240322,092100,20805755,5010,4995,5010,4995,201
|
|
20240322,092000,19800750,5000,5000,5000,5000,0
|
|
20240322,091900,19800750,5000,5000,5000,5000,1
|
|
20240322,091800,19795750,4995,4985,4995,4985,201
|
|
20240322,091700,18792755,5000,5000,5000,5000,0
|
|
20240322,091600,18792755,5000,5000,5000,5000,0
|
|
20240322,091500,18792755,5000,5000,5000,5000,0
|
|
20240322,091400,18792755,5000,5000,5000,5000,0
|
|
20240322,091300,18792755,5000,5000,5000,5000,2
|
|
20240322,091200,18782755,5000,5000,5000,5000,0
|
|
20240322,091100,18782755,5000,4985,5000,4985,211
|
|
20240322,091000,17730875,5000,4985,5000,4985,94
|
|
20240322,090900,17262270,4975,4980,4985,4975,358
|
|
20240322,090800,15480075,5000,5000,5000,5000,0
|
|
20240322,090700,15480075,5000,5000,5000,5000,0
|
|
20240322,090600,15480075,5000,5000,5000,5000,0
|
|
20240322,090500,15480075,5000,5000,5000,5000,536
|
|
20240322,090400,12800075,4995,4995,4995,4995,75
|
|
20240322,090300,12425450,4995,4995,4995,4995,10
|
|
20240322,090200,12375500,5010,5010,5010,5010,0
|
|
20240322,090100,12375500,5010,5010,5010,5010,500
|
|
20240322,090000,9870500,5030,4960,5030,4960,1990
|