752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,212900,219708230,4945,4945,4945,4945,1687
|
|
20240325,212800,219708230,4945,4945,4945,4945,0
|
|
20240325,212700,219708230,4945,4945,4945,4945,0
|
|
20240325,212600,219708230,4945,4945,4945,4945,0
|
|
20240325,212500,219708230,4945,4945,4945,4945,0
|
|
20240325,212400,219708230,4945,4945,4945,4945,0
|
|
20240325,212300,219708230,4945,4945,4945,4945,0
|
|
20240325,212200,219708230,4945,4945,4945,4945,0
|
|
20240325,212100,219708230,4945,4945,4945,4945,0
|
|
20240325,212000,219708230,4945,4945,4945,4945,0
|
|
20240325,211900,219708230,4945,4945,4945,4945,0
|
|
20240325,211800,219708230,4945,4945,4945,4945,0
|
|
20240325,211700,219708230,4945,4945,4945,4945,0
|
|
20240325,211600,219708230,4945,4945,4945,4945,0
|
|
20240325,211500,219708230,4945,4945,4945,4945,0
|
|
20240325,211400,219708230,4945,4945,4945,4945,0
|
|
20240325,211300,219708230,4945,4945,4945,4945,0
|
|
20240325,211200,219708230,4945,4945,4945,4945,0
|
|
20240325,211100,219708230,4945,4945,4945,4945,0
|
|
20240325,211000,219708230,4945,4945,4945,4945,0
|
|
20240325,210900,219708230,4945,4945,4945,4945,0
|
|
20240325,210800,219708230,4945,4945,4945,4945,0
|
|
20240325,210700,219708230,4945,4945,4945,4945,0
|
|
20240325,210600,219708230,4945,4945,4945,4945,0
|
|
20240325,210500,219708230,4945,4945,4945,4945,0
|
|
20240325,210400,219708230,4945,4945,4945,4945,0
|
|
20240325,210300,219708230,4945,4945,4945,4945,0
|
|
20240325,210200,219708230,4945,4945,4945,4945,0
|
|
20240325,210100,219708230,4945,4945,4945,4945,0
|
|
20240325,210000,219708230,4945,4945,4945,4945,0
|
|
20240325,205900,219708230,4945,4945,4945,4945,1687
|
|
20240325,205800,219708230,4945,4945,4945,4945,0
|
|
20240325,205700,219708230,4945,4945,4945,4945,0
|
|
20240325,205600,219708230,4945,4945,4945,4945,0
|
|
20240325,205500,219708230,4945,4945,4945,4945,0
|
|
20240325,205400,219708230,4945,4945,4945,4945,0
|
|
20240325,205300,219708230,4945,4945,4945,4945,0
|
|
20240325,205200,219708230,4945,4945,4945,4945,0
|
|
20240325,205100,219708230,4945,4945,4945,4945,0
|
|
20240325,205000,219708230,4945,4945,4945,4945,0
|
|
20240325,204900,219708230,4945,4945,4945,4945,0
|
|
20240325,204800,219708230,4945,4945,4945,4945,0
|
|
20240325,204700,219708230,4945,4945,4945,4945,0
|
|
20240325,204600,219708230,4945,4945,4945,4945,0
|
|
20240325,204500,219708230,4945,4945,4945,4945,0
|
|
20240325,204400,219708230,4945,4945,4945,4945,0
|
|
20240325,204300,219708230,4945,4945,4945,4945,0
|
|
20240325,204200,219708230,4945,4945,4945,4945,0
|
|
20240325,204100,219708230,4945,4945,4945,4945,0
|
|
20240325,204000,219708230,4945,4945,4945,4945,0
|
|
20240325,203900,219708230,4945,4945,4945,4945,0
|
|
20240325,203800,219708230,4945,4945,4945,4945,0
|
|
20240325,203700,219708230,4945,4945,4945,4945,0
|
|
20240325,203600,219708230,4945,4945,4945,4945,0
|
|
20240325,203500,219708230,4945,4945,4945,4945,0
|
|
20240325,203400,219708230,4945,4945,4945,4945,0
|
|
20240325,203300,219708230,4945,4945,4945,4945,0
|
|
20240325,203200,219708230,4945,4945,4945,4945,0
|
|
20240325,203100,219708230,4945,4945,4945,4945,0
|
|
20240325,203000,219708230,4945,4945,4945,4945,0
|
|
20240325,202900,219708230,4945,4945,4945,4945,1687
|
|
20240325,202800,219708230,4945,4945,4945,4945,0
|
|
20240325,202700,219708230,4945,4945,4945,4945,0
|
|
20240325,202600,219708230,4945,4945,4945,4945,0
|
|
20240325,202500,219708230,4945,4945,4945,4945,0
|
|
20240325,202400,219708230,4945,4945,4945,4945,0
|
|
20240325,202300,219708230,4945,4945,4945,4945,0
|
|
20240325,202200,219708230,4945,4945,4945,4945,0
|
|
20240325,202100,219708230,4945,4945,4945,4945,0
|
|
20240325,202000,219708230,4945,4945,4945,4945,0
|
|
20240325,201900,219708230,4945,4945,4945,4945,0
|
|
20240325,201800,219708230,4945,4945,4945,4945,0
|
|
20240325,201700,219708230,4945,4945,4945,4945,0
|
|
20240325,201600,219708230,4945,4945,4945,4945,0
|
|
20240325,201500,219708230,4945,4945,4945,4945,0
|
|
20240325,201400,219708230,4945,4945,4945,4945,0
|
|
20240325,201300,219708230,4945,4945,4945,4945,0
|
|
20240325,201200,219708230,4945,4945,4945,4945,0
|
|
20240325,201100,219708230,4945,4945,4945,4945,0
|
|
20240325,201000,219708230,4945,4945,4945,4945,0
|
|
20240325,200900,219708230,4945,4945,4945,4945,0
|
|
20240325,200800,219708230,4945,4945,4945,4945,0
|
|
20240325,200700,219708230,4945,4945,4945,4945,0
|
|
20240325,200600,219708230,4945,4945,4945,4945,0
|
|
20240325,200500,219708230,4945,4945,4945,4945,0
|
|
20240325,200400,219708230,4945,4945,4945,4945,0
|
|
20240325,200300,219708230,4945,4945,4945,4945,0
|
|
20240325,200200,219708230,4945,4945,4945,4945,0
|
|
20240325,200100,219708230,4945,4945,4945,4945,0
|
|
20240325,200000,219708230,4945,4945,4945,4945,0
|
|
20240325,195900,219708230,4945,4945,4945,4945,1687
|
|
20240325,195800,219708230,4945,4945,4945,4945,0
|
|
20240325,195700,219708230,4945,4945,4945,4945,0
|
|
20240325,195600,219708230,4945,4945,4945,4945,0
|
|
20240325,195500,219708230,4945,4945,4945,4945,0
|
|
20240325,195400,219708230,4945,4945,4945,4945,0
|
|
20240325,195300,219708230,4945,4945,4945,4945,0
|
|
20240325,195200,219708230,4945,4945,4945,4945,0
|
|
20240325,195100,219708230,4945,4945,4945,4945,0
|
|
20240325,195000,219708230,4945,4945,4945,4945,0
|
|
20240325,194900,219708230,4945,4945,4945,4945,0
|
|
20240325,194800,219708230,4945,4945,4945,4945,0
|
|
20240325,194700,219708230,4945,4945,4945,4945,0
|
|
20240325,194600,219708230,4945,4945,4945,4945,0
|
|
20240325,194500,219708230,4945,4945,4945,4945,0
|
|
20240325,194400,219708230,4945,4945,4945,4945,0
|
|
20240325,194300,219708230,4945,4945,4945,4945,0
|
|
20240325,194200,219708230,4945,4945,4945,4945,0
|
|
20240325,194100,219708230,4945,4945,4945,4945,0
|
|
20240325,194000,219708230,4945,4945,4945,4945,0
|
|
20240325,193900,219708230,4945,4945,4945,4945,0
|
|
20240325,193800,219708230,4945,4945,4945,4945,0
|
|
20240325,193700,219708230,4945,4945,4945,4945,0
|
|
20240325,193600,219708230,4945,4945,4945,4945,0
|
|
20240325,193500,219708230,4945,4945,4945,4945,0
|
|
20240325,193400,219708230,4945,4945,4945,4945,0
|
|
20240325,193300,219708230,4945,4945,4945,4945,0
|
|
20240325,193200,219708230,4945,4945,4945,4945,0
|
|
20240325,193100,219708230,4945,4945,4945,4945,0
|
|
20240325,193000,219708230,4945,4945,4945,4945,0
|
|
20240325,192900,219708230,4945,4945,4945,4945,1687
|
|
20240325,192800,219708230,4945,4945,4945,4945,0
|
|
20240325,192700,219708230,4945,4945,4945,4945,0
|
|
20240325,192600,219708230,4945,4945,4945,4945,0
|
|
20240325,192500,219708230,4945,4945,4945,4945,0
|
|
20240325,192400,219708230,4945,4945,4945,4945,0
|
|
20240325,192300,219708230,4945,4945,4945,4945,0
|
|
20240325,192200,219708230,4945,4945,4945,4945,0
|
|
20240325,192100,219708230,4945,4945,4945,4945,0
|
|
20240325,192000,219708230,4945,4945,4945,4945,0
|
|
20240325,191900,219708230,4945,4945,4945,4945,0
|
|
20240325,191800,219708230,4945,4945,4945,4945,0
|
|
20240325,191700,219708230,4945,4945,4945,4945,0
|
|
20240325,191600,219708230,4945,4945,4945,4945,0
|
|
20240325,191500,219708230,4945,4945,4945,4945,0
|
|
20240325,191400,219708230,4945,4945,4945,4945,0
|
|
20240325,191300,219708230,4945,4945,4945,4945,0
|
|
20240325,191200,219708230,4945,4945,4945,4945,0
|
|
20240325,191100,219708230,4945,4945,4945,4945,0
|
|
20240325,191000,219708230,4945,4945,4945,4945,0
|
|
20240325,190900,219708230,4945,4945,4945,4945,0
|
|
20240325,190800,219708230,4945,4945,4945,4945,0
|
|
20240325,190700,219708230,4945,4945,4945,4945,0
|
|
20240325,190600,219708230,4945,4945,4945,4945,0
|
|
20240325,190500,219708230,4945,4945,4945,4945,0
|
|
20240325,190400,219708230,4945,4945,4945,4945,0
|
|
20240325,190300,219708230,4945,4945,4945,4945,0
|
|
20240325,190200,219708230,4945,4945,4945,4945,0
|
|
20240325,190100,219708230,4945,4945,4945,4945,0
|
|
20240325,190000,219708230,4945,4945,4945,4945,0
|
|
20240325,185900,219708230,4945,4945,4945,4945,1687
|
|
20240325,185800,219708230,4945,4945,4945,4945,0
|
|
20240325,185700,219708230,4945,4945,4945,4945,0
|
|
20240325,185600,219708230,4945,4945,4945,4945,0
|
|
20240325,185500,219708230,4945,4945,4945,4945,0
|
|
20240325,185400,219708230,4945,4945,4945,4945,0
|
|
20240325,185300,219708230,4945,4945,4945,4945,0
|
|
20240325,185200,219708230,4945,4945,4945,4945,0
|
|
20240325,185100,219708230,4945,4945,4945,4945,0
|
|
20240325,185000,219708230,4945,4945,4945,4945,0
|
|
20240325,184900,219708230,4945,4945,4945,4945,0
|
|
20240325,184800,219708230,4945,4945,4945,4945,0
|
|
20240325,184700,219708230,4945,4945,4945,4945,0
|
|
20240325,184600,219708230,4945,4945,4945,4945,0
|
|
20240325,184500,219708230,4945,4945,4945,4945,0
|
|
20240325,184400,219708230,4945,4945,4945,4945,0
|
|
20240325,184300,219708230,4945,4945,4945,4945,0
|
|
20240325,184200,219708230,4945,4945,4945,4945,0
|
|
20240325,184100,219708230,4945,4945,4945,4945,0
|
|
20240325,184000,219708230,4945,4945,4945,4945,0
|
|
20240325,183900,219708230,4945,4945,4945,4945,0
|
|
20240325,183800,219708230,4945,4945,4945,4945,0
|
|
20240325,183700,219708230,4945,4945,4945,4945,0
|
|
20240325,183600,219708230,4945,4945,4945,4945,0
|
|
20240325,183500,219708230,4945,4945,4945,4945,0
|
|
20240325,183400,219708230,4945,4945,4945,4945,0
|
|
20240325,183300,219708230,4945,4945,4945,4945,0
|
|
20240325,183200,219708230,4945,4945,4945,4945,0
|
|
20240325,183100,219708230,4945,4945,4945,4945,0
|
|
20240325,183000,219708230,4945,4945,4945,4945,0
|
|
20240325,182900,219708230,4945,4945,4945,4945,1687
|
|
20240325,182800,219708230,4945,4945,4945,4945,0
|
|
20240325,182700,219708230,4945,4945,4945,4945,0
|
|
20240325,182600,219708230,4945,4945,4945,4945,0
|
|
20240325,182500,219708230,4945,4945,4945,4945,0
|
|
20240325,182400,219708230,4945,4945,4945,4945,0
|
|
20240325,182300,219708230,4945,4945,4945,4945,0
|
|
20240325,182200,219708230,4945,4945,4945,4945,0
|
|
20240325,182100,219708230,4945,4945,4945,4945,0
|
|
20240325,182000,219708230,4945,4945,4945,4945,0
|
|
20240325,181900,219708230,4945,4945,4945,4945,0
|
|
20240325,181800,219708230,4945,4945,4945,4945,0
|
|
20240325,181700,219708230,4945,4945,4945,4945,0
|
|
20240325,181600,219708230,4945,4945,4945,4945,0
|
|
20240325,181500,219708230,4945,4945,4945,4945,0
|
|
20240325,181400,219708230,4945,4945,4945,4945,0
|
|
20240325,181300,219708230,4945,4945,4945,4945,0
|
|
20240325,181200,219708230,4945,4945,4945,4945,0
|
|
20240325,181100,219708230,4945,4945,4945,4945,0
|
|
20240325,181000,219708230,4945,4945,4945,4945,0
|
|
20240325,180900,219708230,4945,4945,4945,4945,0
|
|
20240325,180800,219708230,4945,4945,4945,4945,0
|
|
20240325,180700,219708230,4945,4945,4945,4945,0
|
|
20240325,180600,219708230,4945,4945,4945,4945,0
|
|
20240325,180500,219708230,4945,4945,4945,4945,0
|
|
20240325,180400,219708230,4945,4945,4945,4945,0
|
|
20240325,180300,219708230,4945,4945,4945,4945,0
|
|
20240325,180200,219708230,4945,4945,4945,4945,0
|
|
20240325,180100,219708230,4945,4945,4945,4945,0
|
|
20240325,180000,219708230,4945,4945,4945,4945,0
|
|
20240325,175900,219708230,4945,4945,4945,4945,1687
|
|
20240325,175800,219708230,4945,4945,4945,4945,0
|
|
20240325,175700,219708230,4945,4945,4945,4945,0
|
|
20240325,175600,219708230,4945,4945,4945,4945,0
|
|
20240325,175500,219708230,4945,4945,4945,4945,0
|
|
20240325,175400,219708230,4945,4945,4945,4945,0
|
|
20240325,175300,219708230,4945,4945,4945,4945,0
|
|
20240325,175200,219708230,4945,4945,4945,4945,0
|
|
20240325,175100,219708230,4945,4945,4945,4945,0
|
|
20240325,175000,219708230,4945,4945,4945,4945,0
|
|
20240325,174900,219708230,4945,4945,4945,4945,0
|
|
20240325,174800,219708230,4945,4945,4945,4945,0
|
|
20240325,174700,219708230,4945,4945,4945,4945,0
|
|
20240325,174600,219708230,4945,4945,4945,4945,0
|
|
20240325,174500,219708230,4945,4945,4945,4945,0
|
|
20240325,174400,219708230,4945,4945,4945,4945,0
|
|
20240325,174300,219708230,4945,4945,4945,4945,0
|
|
20240325,174200,219708230,4945,4945,4945,4945,0
|
|
20240325,174100,219708230,4945,4945,4945,4945,0
|
|
20240325,174000,219708230,4945,4945,4945,4945,0
|
|
20240325,173900,219708230,4945,4945,4945,4945,0
|
|
20240325,173800,219708230,4945,4945,4945,4945,0
|
|
20240325,173700,219708230,4945,4945,4945,4945,0
|
|
20240325,173600,219708230,4945,4945,4945,4945,0
|
|
20240325,173500,219708230,4945,4945,4945,4945,0
|
|
20240325,173400,219708230,4945,4945,4945,4945,0
|
|
20240325,173300,219708230,4945,4945,4945,4945,0
|
|
20240325,173200,219708230,4945,4945,4945,4945,0
|
|
20240325,173100,219708230,4945,4945,4945,4945,0
|
|
20240325,173000,219708230,4945,4945,4945,4945,0
|
|
20240325,172900,219708230,4945,4945,4945,4945,1687
|
|
20240325,172800,219708230,4945,4945,4945,4945,0
|
|
20240325,172700,219708230,4945,4945,4945,4945,0
|
|
20240325,172600,219708230,4945,4945,4945,4945,0
|
|
20240325,172500,219708230,4945,4945,4945,4945,0
|
|
20240325,172400,219708230,4945,4945,4945,4945,0
|
|
20240325,172300,219708230,4945,4945,4945,4945,0
|
|
20240325,172200,219708230,4945,4945,4945,4945,0
|
|
20240325,172100,219708230,4945,4945,4945,4945,0
|
|
20240325,172000,219708230,4945,4945,4945,4945,0
|
|
20240325,171900,219708230,4945,4945,4945,4945,0
|
|
20240325,171800,219708230,4945,4945,4945,4945,0
|
|
20240325,171700,219708230,4945,4945,4945,4945,0
|
|
20240325,171600,219708230,4945,4945,4945,4945,0
|
|
20240325,171500,219708230,4945,4945,4945,4945,0
|
|
20240325,171400,219708230,4945,4945,4945,4945,0
|
|
20240325,171300,219708230,4945,4945,4945,4945,0
|
|
20240325,171200,219708230,4945,4945,4945,4945,0
|
|
20240325,171100,219708230,4945,4945,4945,4945,0
|
|
20240325,171000,219708230,4945,4945,4945,4945,0
|
|
20240325,170900,219708230,4945,4945,4945,4945,0
|
|
20240325,170800,219708230,4945,4945,4945,4945,0
|
|
20240325,170700,219708230,4945,4945,4945,4945,0
|
|
20240325,170600,219708230,4945,4945,4945,4945,0
|
|
20240325,170500,219708230,4945,4945,4945,4945,0
|
|
20240325,170400,219708230,4945,4945,4945,4945,0
|
|
20240325,170300,219708230,4945,4945,4945,4945,0
|
|
20240325,170200,219708230,4945,4945,4945,4945,0
|
|
20240325,170100,219708230,4945,4945,4945,4945,0
|
|
20240325,170000,219708230,4945,4945,4945,4945,0
|
|
20240325,165900,219708230,4945,4945,4945,4945,1687
|
|
20240325,165800,219708230,4945,4945,4945,4945,0
|
|
20240325,165700,219708230,4945,4945,4945,4945,0
|
|
20240325,165600,219708230,4945,4945,4945,4945,0
|
|
20240325,165500,219708230,4945,4945,4945,4945,0
|
|
20240325,165400,219708230,4945,4945,4945,4945,0
|
|
20240325,165300,219708230,4945,4945,4945,4945,0
|
|
20240325,165200,219708230,4945,4945,4945,4945,0
|
|
20240325,165100,219708230,4945,4945,4945,4945,0
|
|
20240325,165000,219708230,4945,4945,4945,4945,0
|
|
20240325,164900,219708230,4945,4945,4945,4945,0
|
|
20240325,164800,219708230,4945,4945,4945,4945,0
|
|
20240325,164700,219708230,4945,4945,4945,4945,0
|
|
20240325,164600,219708230,4945,4945,4945,4945,0
|
|
20240325,164500,219708230,4945,4945,4945,4945,0
|
|
20240325,164400,219708230,4945,4945,4945,4945,0
|
|
20240325,164300,219708230,4945,4945,4945,4945,0
|
|
20240325,164200,219708230,4945,4945,4945,4945,0
|
|
20240325,164100,219708230,4945,4945,4945,4945,0
|
|
20240325,164000,219708230,4945,4945,4945,4945,0
|
|
20240325,163900,219708230,4945,4945,4945,4945,0
|
|
20240325,163800,219708230,4945,4945,4945,4945,0
|
|
20240325,163700,219708230,4945,4945,4945,4945,0
|
|
20240325,163600,219708230,4945,4945,4945,4945,0
|
|
20240325,163500,219708230,4945,4945,4945,4945,0
|
|
20240325,163400,219708230,4945,4945,4945,4945,0
|
|
20240325,163300,219708230,4945,4945,4945,4945,0
|
|
20240325,163200,219708230,4945,4945,4945,4945,0
|
|
20240325,163100,219708230,4945,4945,4945,4945,0
|
|
20240325,163000,219708230,4945,4945,4945,4945,0
|
|
20240325,162900,219708230,4945,4945,4945,4945,1687
|
|
20240325,162800,219708230,4945,4945,4945,4945,0
|
|
20240325,162700,219708230,4945,4945,4945,4945,0
|
|
20240325,162600,219708230,4945,4945,4945,4945,0
|
|
20240325,162500,219708230,4945,4945,4945,4945,0
|
|
20240325,162400,219708230,4945,4945,4945,4945,0
|
|
20240325,162300,219708230,4945,4945,4945,4945,0
|
|
20240325,162200,219708230,4945,4945,4945,4945,0
|
|
20240325,162100,219708230,4945,4945,4945,4945,0
|
|
20240325,162000,219708230,4945,4945,4945,4945,0
|
|
20240325,161900,219708230,4945,4945,4945,4945,0
|
|
20240325,161800,219708230,4945,4945,4945,4945,0
|
|
20240325,161700,219708230,4945,4945,4945,4945,0
|
|
20240325,161600,219708230,4945,4945,4945,4945,0
|
|
20240325,161500,219708230,4945,4945,4945,4945,0
|
|
20240325,161400,219708230,4945,4945,4945,4945,0
|
|
20240325,161300,219708230,4945,4945,4945,4945,0
|
|
20240325,161200,219708230,4945,4945,4945,4945,0
|
|
20240325,161100,219708230,4945,4945,4945,4945,0
|
|
20240325,161000,219708230,4945,4945,4945,4945,0
|
|
20240325,160900,219708230,4945,4945,4945,4945,0
|
|
20240325,160800,219708230,4945,4945,4945,4945,0
|
|
20240325,160700,219708230,4945,4945,4945,4945,0
|
|
20240325,160600,219708230,4945,4945,4945,4945,0
|
|
20240325,160500,219708230,4945,4945,4945,4945,0
|
|
20240325,160400,219708230,4945,4945,4945,4945,0
|
|
20240325,160300,219708230,4945,4945,4945,4945,0
|
|
20240325,160200,219708230,4945,4945,4945,4945,0
|
|
20240325,160100,219708230,4945,4945,4945,4945,0
|
|
20240325,160000,219708230,4945,4945,4945,4945,0
|
|
20240325,155900,219708230,4945,4945,4945,4945,1687
|
|
20240325,155800,219708230,4945,4945,4945,4945,0
|
|
20240325,155700,219708230,4945,4945,4945,4945,0
|
|
20240325,155600,219708230,4945,4945,4945,4945,0
|
|
20240325,155500,219708230,4945,4945,4945,4945,0
|
|
20240325,155400,219708230,4945,4945,4945,4945,0
|
|
20240325,155300,219708230,4945,4945,4945,4945,0
|
|
20240325,155200,219708230,4945,4945,4945,4945,0
|
|
20240325,155100,219708230,4945,4945,4945,4945,0
|
|
20240325,155000,219708230,4945,4945,4945,4945,0
|
|
20240325,154900,219708230,4945,4945,4945,4945,0
|
|
20240325,154800,219708230,4945,4945,4945,4945,0
|
|
20240325,154700,219708230,4945,4945,4945,4945,0
|
|
20240325,154600,219708230,4945,4945,4945,4945,0
|
|
20240325,154500,219708230,4945,4945,4945,4945,0
|
|
20240325,154400,219708230,4945,4945,4945,4945,0
|
|
20240325,154300,219708230,4945,4945,4945,4945,0
|
|
20240325,154200,219708230,4945,4945,4945,4945,0
|
|
20240325,154100,219708230,4945,4945,4945,4945,0
|
|
20240325,154000,219708230,4945,4945,4945,4945,0
|
|
20240325,153900,219708230,4945,4945,4945,4945,0
|
|
20240325,153800,219708230,4945,4945,4945,4945,0
|
|
20240325,153700,219708230,4945,4945,4945,4945,0
|
|
20240325,153600,219708230,4945,4945,4945,4945,0
|
|
20240325,153500,219708230,4945,4945,4945,4945,0
|
|
20240325,153400,219708230,4945,4945,4945,4945,0
|
|
20240325,153300,219708230,4945,4945,4945,4945,0
|
|
20240325,153200,219708230,4945,4945,4945,4945,0
|
|
20240325,153100,219708230,4945,4945,4945,4945,0
|
|
20240325,153000,219708230,4945,4945,4945,4945,1687
|
|
20240325,152900,211366015,4950,4950,4950,4950,0
|
|
20240325,152800,211366015,4950,4950,4950,4950,0
|
|
20240325,152700,211366015,4950,4950,4950,4950,0
|
|
20240325,152600,211366015,4950,4950,4950,4950,0
|
|
20240325,152500,211366015,4950,4950,4950,4950,0
|
|
20240325,152400,211366015,4950,4950,4950,4950,0
|
|
20240325,152300,211366015,4950,4950,4950,4950,0
|
|
20240325,152200,211366015,4950,4950,4950,4950,0
|
|
20240325,152100,211366015,4950,4950,4950,4950,0
|
|
20240325,152000,211366015,4950,4950,4950,4950,0
|
|
20240325,151900,211366015,4950,4925,4950,4920,906
|
|
20240325,151800,206889050,4935,4935,4935,4935,0
|
|
20240325,151700,206889050,4935,4935,4935,4935,134
|
|
20240325,151600,206227760,4905,4915,4940,4905,1318
|
|
20240325,151500,199748400,4945,4930,4950,4930,660
|
|
20240325,151400,196486105,4930,4930,4935,4900,624
|
|
20240325,151300,193424575,4930,4935,4935,4900,611
|
|
20240325,151200,190428880,4910,4930,4940,4910,801
|
|
20240325,151100,186494430,4935,4940,4950,4935,88
|
|
20240325,151000,186059830,4955,4955,4955,4955,0
|
|
20240325,150900,186059830,4955,4955,4955,4955,0
|
|
20240325,150800,186059830,4955,4955,4955,4955,0
|
|
20240325,150700,186059830,4955,4955,4955,4955,2
|
|
20240325,150600,186049920,4960,4960,4960,4905,2673
|
|
20240325,150500,172914900,4965,4965,4965,4960,125
|
|
20240325,150400,172294485,4965,4965,4965,4965,234
|
|
20240325,150300,171132675,4965,4960,4965,4960,50
|
|
20240325,150200,170884430,4955,4955,4955,4955,72
|
|
20240325,150100,170527670,4955,4955,4955,4955,0
|
|
20240325,150000,170527670,4955,4955,4955,4955,100
|
|
20240325,145900,170032170,4955,4955,4955,4955,50
|
|
20240325,145800,169784420,4955,4955,4955,4955,0
|
|
20240325,145700,169784420,4955,4930,4955,4930,2
|
|
20240325,145600,169774535,4955,4950,4955,4950,101
|
|
20240325,145500,169274580,4955,4955,4955,4955,0
|
|
20240325,145400,169274580,4955,4955,4955,4955,0
|
|
20240325,145300,169274580,4955,4955,4955,4955,0
|
|
20240325,145200,169274580,4955,4945,4955,4945,500
|
|
20240325,145100,166798060,4945,4945,4945,4945,0
|
|
20240325,145000,166798060,4945,4935,4945,4935,59
|
|
20240325,144900,166506875,4955,4935,4955,4935,85
|
|
20240325,144800,166087320,4935,4915,4935,4915,677
|
|
20240325,144700,162759825,4915,4920,4920,4915,1325
|
|
20240325,144600,156247205,4910,4955,4955,4910,1000
|
|
20240325,144500,151330615,4950,4950,4950,4950,0
|
|
20240325,144400,151330615,4950,4950,4950,4950,89
|
|
20240325,144300,150890065,4950,4950,4950,4950,4
|
|
20240325,144200,150870265,4950,4950,4950,4950,0
|
|
20240325,144100,150870265,4950,4950,4950,4950,0
|
|
20240325,144000,150870265,4950,4950,4950,4950,2
|
|
20240325,143900,150860365,4950,4930,4950,4930,9
|
|
20240325,143800,150815915,4945,4945,4945,4945,0
|
|
20240325,143700,150815915,4945,4945,4945,4945,0
|
|
20240325,143600,150815915,4945,4945,4945,4945,2
|
|
20240325,143500,150806025,4915,4915,4915,4915,0
|
|
20240325,143400,150806025,4915,4945,4945,4910,7006
|
|
20240325,143300,116312125,4950,4950,4950,4950,1
|
|
20240325,143200,116307175,4935,4935,4935,4935,0
|
|
20240325,143100,116307175,4935,4945,4950,4935,1757
|
|
20240325,143000,107629245,4950,4950,4950,4950,0
|
|
20240325,142900,107629245,4950,4950,4950,4950,0
|
|
20240325,142800,107629245,4950,4950,4950,4950,0
|
|
20240325,142700,107629245,4950,4950,4950,4950,13
|
|
20240325,142600,107564895,4950,4965,4965,4950,1208
|
|
20240325,142500,101584990,4970,4970,4970,4970,0
|
|
20240325,142400,101584990,4970,4970,4970,4970,0
|
|
20240325,142300,101584990,4970,4970,4970,4970,0
|
|
20240325,142200,101584990,4970,4970,4970,4970,0
|
|
20240325,142100,101584990,4970,4970,4970,4970,0
|
|
20240325,142000,101584990,4970,4970,4970,4970,0
|
|
20240325,141900,101584990,4970,4965,4970,4965,21
|
|
20240325,141800,101480710,4970,4970,4970,4970,0
|
|
20240325,141700,101480710,4970,4970,4970,4970,1
|
|
20240325,141600,101475740,4970,4970,4970,4970,5
|
|
20240325,141500,101450890,4970,4970,4970,4970,0
|
|
20240325,141400,101450890,4970,4970,4970,4970,0
|
|
20240325,141300,101450890,4970,4970,4970,4970,0
|
|
20240325,141200,101450890,4970,4970,4970,4970,0
|
|
20240325,141100,101450890,4970,4970,4970,4970,0
|
|
20240325,141000,101450890,4970,4970,4970,4970,0
|
|
20240325,140900,101450890,4970,4970,4970,4970,0
|
|
20240325,140800,101450890,4970,4970,4970,4970,0
|
|
20240325,140700,101450890,4970,4970,4970,4970,1
|
|
20240325,140600,101445920,4970,4970,4970,4970,0
|
|
20240325,140500,101445920,4970,4970,4970,4970,6
|
|
20240325,140400,101416100,4970,4970,4970,4970,72
|
|
20240325,140300,101058260,4965,4965,4965,4965,6
|
|
20240325,140200,101028470,4970,4970,4970,4970,67
|
|
20240325,140100,100695480,4970,4970,4970,4970,68
|
|
20240325,140000,100357520,4970,4970,4970,4970,0
|
|
20240325,135900,100357520,4970,4970,4970,4970,5
|
|
20240325,135800,100332670,4965,4965,4965,4965,1
|
|
20240325,135700,100327705,4970,4970,4970,4970,0
|
|
20240325,135600,100327705,4970,4970,4970,4970,0
|
|
20240325,135500,100327705,4970,4970,4970,4970,0
|
|
20240325,135400,100327705,4970,4970,4970,4970,0
|
|
20240325,135300,100327705,4970,4970,4970,4970,54
|
|
20240325,135200,100059325,4975,4975,4975,4975,0
|
|
20240325,135100,100059325,4975,4975,4975,4975,0
|
|
20240325,135000,100059325,4975,4980,4980,4975,85
|
|
20240325,134900,99636410,4980,4980,4980,4980,10
|
|
20240325,134800,99586610,4980,4980,4980,4980,5
|
|
20240325,134700,99561710,4980,4980,4980,4980,13
|
|
20240325,134600,99496970,4980,4980,4980,4980,5
|
|
20240325,134500,99472070,4980,4980,4980,4980,10
|
|
20240325,134400,99422270,4980,4980,4980,4980,0
|
|
20240325,134300,99422270,4980,4980,4980,4980,0
|
|
20240325,134200,99422270,4980,4980,4980,4980,24
|
|
20240325,134100,99302750,4975,4975,4975,4975,0
|
|
20240325,134000,99302750,4975,4975,4975,4975,0
|
|
20240325,133900,99302750,4975,4975,4975,4975,0
|
|
20240325,133800,99302750,4975,4975,4975,4975,0
|
|
20240325,133700,99302750,4975,4975,4975,4975,0
|
|
20240325,133600,99302750,4975,4975,4975,4975,68
|
|
20240325,133500,98964450,4970,4970,4970,4970,7
|
|
20240325,133400,98929660,4970,4970,4970,4970,45
|
|
20240325,133300,98706010,4970,4970,4970,4970,18
|
|
20240325,133200,98616550,4970,4970,4970,4970,24
|
|
20240325,133100,98497270,4970,4970,4970,4970,19
|
|
20240325,133000,98402840,4970,4970,4970,4970,13
|
|
20240325,132900,98338230,4970,4970,4970,4970,7
|
|
20240325,132800,98303440,4970,4970,4970,4970,0
|
|
20240325,132700,98303440,4970,4970,4970,4970,3
|
|
20240325,132600,98288530,4970,4970,4970,4970,8
|
|
20240325,132500,98248770,4970,4970,4970,4970,4
|
|
20240325,132400,98228890,4970,4970,4970,4970,0
|
|
20240325,132300,98228890,4970,4970,4970,4970,0
|
|
20240325,132200,98228890,4970,4970,4970,4970,0
|
|
20240325,132100,98228890,4970,4970,4970,4970,0
|
|
20240325,132000,98228890,4970,4970,4970,4970,0
|
|
20240325,131900,98228890,4970,4970,4970,4970,0
|
|
20240325,131800,98228890,4970,4970,4970,4970,0
|
|
20240325,131700,98228890,4970,4970,4970,4970,0
|
|
20240325,131600,98228890,4970,4970,4970,4970,0
|
|
20240325,131500,98228890,4970,4970,4970,4970,0
|
|
20240325,131400,98228890,4970,4970,4970,4970,95
|
|
20240325,131300,97756740,4980,4980,4980,4980,0
|
|
20240325,131200,97756740,4980,4980,4980,4980,0
|
|
20240325,131100,97756740,4980,4980,4980,4980,0
|
|
20240325,131000,97756740,4980,4980,4980,4980,0
|
|
20240325,130900,97756740,4980,4980,4980,4980,0
|
|
20240325,130800,97756740,4980,4960,4980,4960,124
|
|
20240325,130700,97141335,4965,4965,4965,4965,100
|
|
20240325,130600,96644835,4970,4970,4980,4970,45
|
|
20240325,130500,96421155,4965,4965,4965,4965,0
|
|
20240325,130400,96421155,4965,4965,4965,4965,1
|
|
20240325,130300,96416190,4965,4965,4965,4965,0
|
|
20240325,130200,96416190,4965,4965,4965,4965,0
|
|
20240325,130100,96416190,4965,4965,4965,4965,44
|
|
20240325,130000,96197730,4970,4970,4970,4970,9
|
|
20240325,125900,96153000,4970,4970,4970,4970,3
|
|
20240325,125800,96138090,4970,4970,4970,4970,10
|
|
20240325,125700,96088390,4970,4970,4970,4970,0
|
|
20240325,125600,96088390,4970,4970,4970,4970,9
|
|
20240325,125500,96043660,4970,4970,4970,4970,12
|
|
20240325,125400,95984020,4970,4970,4970,4970,0
|
|
20240325,125300,95984020,4970,4970,4970,4970,0
|
|
20240325,125200,95984020,4970,4970,4970,4970,24
|
|
20240325,125100,95864740,4970,4955,4970,4955,1101
|
|
20240325,125000,90396135,4960,4960,4960,4960,0
|
|
20240325,124900,90396135,4960,4960,4960,4960,13
|
|
20240325,124800,90331655,4960,4960,4960,4960,0
|
|
20240325,124700,90331655,4960,4955,4960,4955,101
|
|
20240325,124600,89831195,4955,4955,4955,4955,30
|
|
20240325,124500,89682545,4955,4955,4955,4955,0
|
|
20240325,124400,89682545,4955,4955,4955,4955,300
|
|
20240325,124300,88196045,4955,4955,4955,4955,0
|
|
20240325,124200,88196045,4955,4955,4955,4955,0
|
|
20240325,124100,88196045,4955,4955,4955,4955,0
|
|
20240325,124000,88196045,4955,4955,4955,4955,0
|
|
20240325,123900,88196045,4955,4955,4955,4955,0
|
|
20240325,123800,88196045,4955,4955,4955,4955,1
|
|
20240325,123700,88191090,4940,4940,4940,4940,1
|
|
20240325,123600,88186150,4950,4950,4950,4950,0
|
|
20240325,123500,88186150,4950,4940,4950,4935,438
|
|
20240325,123400,86022670,4950,4940,4950,4940,651
|
|
20240325,123300,82806720,4935,4935,4935,4935,107
|
|
20240325,123200,82278675,4935,4935,4935,4935,1017
|
|
20240325,123100,77259780,4935,4935,4935,4935,143
|
|
20240325,123000,76554075,4935,4935,4940,4935,599
|
|
20240325,122900,73598005,4940,4940,4940,4940,2
|
|
20240325,122800,73588125,4940,4950,4950,4940,378
|
|
20240325,122700,71720795,4940,4940,4940,4940,50
|
|
20240325,122600,71473795,4945,4945,4945,4945,79
|
|
20240325,122500,71083140,4950,4950,4950,4950,0
|
|
20240325,122400,71083140,4950,4950,4950,4950,0
|
|
20240325,122300,71083140,4950,4950,4950,4950,68
|
|
20240325,122200,70746540,4955,4955,4955,4955,6
|
|
20240325,122100,70716810,4955,4955,4955,4955,4
|
|
20240325,122000,70696990,4950,4955,4955,4950,6
|
|
20240325,121900,70667265,4955,4955,4955,4955,14
|
|
20240325,121800,70597895,4955,4955,4955,4955,6
|
|
20240325,121700,70568165,4950,4950,4950,4950,0
|
|
20240325,121600,70568165,4950,4950,4950,4950,50
|
|
20240325,121500,70320665,4950,4950,4950,4950,0
|
|
20240325,121400,70320665,4950,4950,4950,4950,0
|
|
20240325,121300,70320665,4950,4950,4950,4950,0
|
|
20240325,121200,70320665,4950,4955,4955,4950,92
|
|
20240325,121100,69865190,4955,4955,4955,4955,5
|
|
20240325,121000,69840415,4955,4955,4955,4955,0
|
|
20240325,120900,69840415,4955,4955,4955,4955,5
|
|
20240325,120800,69815640,4955,4955,4955,4955,0
|
|
20240325,120700,69815640,4955,4955,4955,4955,0
|
|
20240325,120600,69815640,4955,4955,4955,4955,37
|
|
20240325,120500,69632305,4955,4955,4955,4955,3
|
|
20240325,120400,69617440,4955,4955,4955,4955,6
|
|
20240325,120300,69587710,4955,4955,4955,4955,7
|
|
20240325,120200,69553025,4955,4955,4955,4955,6
|
|
20240325,120100,69523295,4955,4955,4955,4955,3
|
|
20240325,120000,69508430,4955,4955,4955,4955,7
|
|
20240325,115900,69473745,4955,4955,4955,4955,0
|
|
20240325,115800,69473745,4955,4955,4955,4955,21
|
|
20240325,115700,69369690,4955,4955,4955,4955,0
|
|
20240325,115600,69369690,4955,4955,4955,4955,3
|
|
20240325,115500,69354825,4955,4955,4955,4955,0
|
|
20240325,115400,69354825,4955,4955,4955,4955,0
|
|
20240325,115300,69354825,4955,4955,4955,4955,0
|
|
20240325,115200,69354825,4955,4955,4955,4955,0
|
|
20240325,115100,69354825,4955,4955,4955,4955,0
|
|
20240325,115000,69354825,4955,4955,4955,4955,0
|
|
20240325,114900,69354825,4955,4955,4955,4955,1
|
|
20240325,114800,69349870,4940,4945,4945,4940,59
|
|
20240325,114700,69058265,4960,4960,4960,4960,0
|
|
20240325,114600,69058265,4960,4960,4960,4960,0
|
|
20240325,114500,69058265,4960,4960,4960,4960,0
|
|
20240325,114400,69058265,4960,4960,4960,4960,0
|
|
20240325,114300,69058265,4960,4960,4960,4960,0
|
|
20240325,114200,69058265,4960,4960,4960,4960,0
|
|
20240325,114100,69058265,4960,4960,4960,4960,0
|
|
20240325,114000,69058265,4960,4960,4960,4960,1
|
|
20240325,113900,69053305,4935,4940,4940,4935,2162
|
|
20240325,113800,58377540,4960,4960,4960,4960,0
|
|
20240325,113700,58377540,4960,4960,4960,4960,10
|
|
20240325,113600,58327940,4960,4940,4960,4940,2
|
|
20240325,113500,58318040,4940,4940,4940,4940,0
|
|
20240325,113400,58318040,4940,4940,4940,4940,0
|
|
20240325,113300,58318040,4940,4950,4950,4940,500
|
|
20240325,113200,55845780,4950,4950,4950,4950,0
|
|
20240325,113100,55845780,4950,4950,4950,4950,0
|
|
20240325,113000,55845780,4950,4950,4950,4950,0
|
|
20240325,112900,55845780,4950,4950,4950,4950,0
|
|
20240325,112800,55845780,4950,4950,4950,4950,0
|
|
20240325,112700,55845780,4950,4955,4955,4950,9
|
|
20240325,112600,55801210,4960,4960,4960,4960,3
|
|
20240325,112500,55786330,4960,4960,4960,4960,301
|
|
20240325,112400,54293370,4960,4960,4960,4960,0
|
|
20240325,112300,54293370,4960,4960,4960,4960,0
|
|
20240325,112200,54293370,4960,4960,4960,4960,1
|
|
20240325,112100,54288410,4945,4945,4945,4945,0
|
|
20240325,112000,54288410,4945,4960,4960,4945,699
|
|
20240325,111900,50831825,4960,4960,4960,4960,0
|
|
20240325,111800,50831825,4960,4960,4960,4960,0
|
|
20240325,111700,50831825,4960,4950,4960,4950,104
|
|
20240325,111600,50316995,4970,4970,4970,4970,0
|
|
20240325,111500,50316995,4970,4970,4970,4970,0
|
|
20240325,111400,50316995,4970,4970,4970,4970,0
|
|
20240325,111300,50316995,4970,4970,4970,4970,0
|
|
20240325,111200,50316995,4970,4970,4970,4970,0
|
|
20240325,111100,50316995,4970,4970,4970,4970,0
|
|
20240325,111000,50316995,4970,4970,4970,4970,21
|
|
20240325,110900,50212625,4950,4965,4965,4950,4
|
|
20240325,110800,50192790,4970,4970,4970,4970,0
|
|
20240325,110700,50192790,4970,4970,4970,4970,0
|
|
20240325,110600,50192790,4970,4970,4970,4970,0
|
|
20240325,110500,50192790,4970,4970,4970,4970,0
|
|
20240325,110400,50192790,4970,4970,4970,4970,0
|
|
20240325,110300,50192790,4970,4970,4970,4970,0
|
|
20240325,110200,50192790,4970,4965,4970,4965,101
|
|
20240325,110100,49691320,4965,4965,4965,4965,12
|
|
20240325,110000,49631740,4965,4965,4965,4965,0
|
|
20240325,105900,49631740,4965,4965,4965,4965,0
|
|
20240325,105800,49631740,4965,4965,4965,4965,0
|
|
20240325,105700,49631740,4965,4965,4965,4965,20
|
|
20240325,105600,49532440,4965,4965,4965,4965,0
|
|
20240325,105500,49532440,4965,4965,4965,4965,0
|
|
20240325,105400,49532440,4965,4965,4965,4965,0
|
|
20240325,105300,49532440,4965,4965,4965,4965,0
|
|
20240325,105200,49532440,4965,4965,4965,4965,0
|
|
20240325,105100,49532440,4965,4965,4965,4965,1
|
|
20240325,105000,49527475,4960,4960,4960,4960,0
|
|
20240325,104900,49527475,4960,4960,4960,4960,0
|
|
20240325,104800,49527475,4960,4960,4960,4960,0
|
|
20240325,104700,49527475,4960,4960,4960,4960,0
|
|
20240325,104600,49527475,4960,4960,4960,4960,0
|
|
20240325,104500,49527475,4960,4965,4965,4960,201
|
|
20240325,104400,48530510,4945,4945,4945,4945,0
|
|
20240325,104300,48530510,4945,4945,4945,4945,0
|
|
20240325,104200,48530510,4945,4945,4945,4945,0
|
|
20240325,104100,48530510,4945,4945,4945,4945,14
|
|
20240325,104000,48461280,4970,4970,4970,4970,0
|
|
20240325,103900,48461280,4970,4970,4970,4970,0
|
|
20240325,103800,48461280,4970,4970,4970,4970,0
|
|
20240325,103700,48461280,4970,4970,4970,4970,0
|
|
20240325,103600,48461280,4970,4970,4970,4970,0
|
|
20240325,103500,48461280,4970,4970,4970,4970,0
|
|
20240325,103400,48461280,4970,4970,4970,4970,0
|
|
20240325,103300,48461280,4970,4970,4970,4970,0
|
|
20240325,103200,48461280,4970,4970,4970,4970,0
|
|
20240325,103100,48461280,4970,4970,4970,4970,0
|
|
20240325,103000,48461280,4970,4970,4970,4970,0
|
|
20240325,102900,48461280,4970,4950,4970,4950,1000
|
|
20240325,102800,43492690,4965,4965,4965,4965,0
|
|
20240325,102700,43492690,4965,4965,4965,4965,0
|
|
20240325,102600,43492690,4965,4965,4965,4965,2
|
|
20240325,102500,43482760,4965,4950,4965,4945,28
|
|
20240325,102400,43344220,4950,4965,4965,4950,6
|
|
20240325,102300,43314445,4965,4965,4965,4965,0
|
|
20240325,102200,43314445,4965,4965,4965,4965,0
|
|
20240325,102100,43314445,4965,4965,4965,4965,0
|
|
20240325,102000,43314445,4965,4965,4965,4965,0
|
|
20240325,101900,43314445,4965,4965,4965,4965,0
|
|
20240325,101800,43314445,4965,4965,4965,4965,0
|
|
20240325,101700,43314445,4965,4965,4965,4965,0
|
|
20240325,101600,43314445,4965,4965,4965,4965,0
|
|
20240325,101500,43314445,4965,4965,4965,4965,0
|
|
20240325,101400,43314445,4965,4965,4965,4965,0
|
|
20240325,101300,43314445,4965,4965,4965,4965,0
|
|
20240325,101200,43314445,4965,4965,4965,4965,0
|
|
20240325,101100,43314445,4965,4965,4965,4965,45
|
|
20240325,101000,43091020,4965,4965,4965,4965,0
|
|
20240325,100900,43091020,4965,4965,4965,4965,0
|
|
20240325,100800,43091020,4965,4965,4965,4965,0
|
|
20240325,100700,43091020,4965,4965,4965,4965,0
|
|
20240325,100600,43091020,4965,4965,4965,4965,1
|
|
20240325,100500,43086055,4940,4940,4940,4940,147
|
|
20240325,100400,42359875,4965,4965,4965,4965,0
|
|
20240325,100300,42359875,4965,4965,4965,4965,1
|
|
20240325,100200,42354910,4940,4950,4950,4940,162
|
|
20240325,100100,41553940,4950,4950,4950,4950,10
|
|
20240325,100000,41504440,4950,4950,4950,4950,140
|
|
20240325,095900,40811440,4950,4950,4950,4950,0
|
|
20240325,095800,40811440,4950,4950,4950,4950,330
|
|
20240325,095700,39177940,4950,4950,4950,4950,1
|
|
20240325,095600,39172990,4945,4950,4950,4945,646
|
|
20240325,095500,35978375,4950,4950,4955,4950,640
|
|
20240325,095400,32810350,4955,4955,4955,4955,250
|
|
20240325,095300,31571600,4955,4955,4955,4955,0
|
|
20240325,095200,31571600,4955,4955,4955,4955,0
|
|
20240325,095100,31571600,4955,4955,4955,4955,0
|
|
20240325,095000,31571600,4955,4955,4955,4955,0
|
|
20240325,094900,31571600,4955,4955,4955,4955,205
|
|
20240325,094800,30555825,4955,4955,4955,4955,102
|
|
20240325,094700,30050415,4955,4960,4960,4955,91
|
|
20240325,094600,29599410,4975,4975,4975,4975,0
|
|
20240325,094500,29599410,4975,4975,4975,4975,8
|
|
20240325,094400,29559610,4955,4955,4955,4955,883
|
|
20240325,094300,25184345,4975,4970,4975,4955,687
|
|
20240325,094200,21779315,4970,4970,4970,4970,0
|
|
20240325,094100,21779315,4970,4970,4970,4970,0
|
|
20240325,094000,21779315,4970,4970,4970,4970,2
|
|
20240325,093900,21769375,4970,4975,4975,4970,8
|
|
20240325,093800,21729605,4980,4980,4980,4980,0
|
|
20240325,093700,21729605,4980,4980,4980,4980,0
|
|
20240325,093600,21729605,4980,4980,4980,4980,0
|
|
20240325,093500,21729605,4980,4980,4980,4980,0
|
|
20240325,093400,21729605,4980,4980,4980,4980,0
|
|
20240325,093300,21729605,4980,4980,4980,4980,0
|
|
20240325,093200,21729605,4980,4980,4980,4980,0
|
|
20240325,093100,21729605,4980,4960,4980,4960,408
|
|
20240325,093000,19705905,4960,4960,4960,4960,1
|
|
20240325,092900,19700945,4960,4960,4960,4960,2
|
|
20240325,092800,19691025,4960,4960,4960,4960,90
|
|
20240325,092700,19244625,4980,4980,4980,4980,0
|
|
20240325,092600,19244625,4980,4980,4980,4980,5
|
|
20240325,092500,19219725,4980,4980,4980,4980,3
|
|
20240325,092400,19204785,4955,4985,4985,4955,493
|
|
20240325,092300,16759485,4960,4960,4960,4960,250
|
|
20240325,092200,15519485,4960,4960,4960,4960,0
|
|
20240325,092100,15519485,4960,4960,4960,4960,0
|
|
20240325,092000,15519485,4960,4960,4960,4960,1
|
|
20240325,091900,15514525,4965,4965,5000,4965,102
|
|
20240325,091800,15007990,5000,4985,5000,4985,17
|
|
20240325,091700,14923155,4985,4985,4985,4985,0
|
|
20240325,091600,14923155,4985,4965,4985,4965,132
|
|
20240325,091500,14267155,4960,4960,4960,4960,692
|
|
20240325,091400,10834835,4965,4965,4965,4965,0
|
|
20240325,091300,10834835,4965,4965,4965,4965,129
|
|
20240325,091200,10194350,4995,4995,4995,4995,0
|
|
20240325,091100,10194350,4995,4980,4995,4965,11
|
|
20240325,091000,10139675,5010,5010,5010,5010,0
|
|
20240325,090900,10139675,5010,5010,5010,5010,0
|
|
20240325,090800,10139675,5010,5010,5010,5010,0
|
|
20240325,090700,10139675,5010,5010,5010,5010,51
|
|
20240325,090600,9884165,5010,5010,5010,5010,51
|
|
20240325,090500,9628655,5010,4975,5010,4970,201
|
|
20240325,090400,8629340,5010,4990,5010,4970,213
|
|
20240325,090300,7568990,5020,5020,5020,5020,753
|
|
20240325,090200,3788930,4990,4990,4990,4990,1
|
|
20240325,090100,3783940,5030,5030,5030,5030,500
|
|
20240325,090000,1268940,5050,5000,5050,4995,254
|