714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,205100,988187435,4720,4720,4720,4720,5512
|
|
20240327,205000,988187435,4720,4720,4720,4720,0
|
|
20240327,204900,988187435,4720,4720,4720,4720,0
|
|
20240327,204800,988187435,4720,4720,4720,4720,0
|
|
20240327,204700,988187435,4720,4720,4720,4720,0
|
|
20240327,204600,988187435,4720,4720,4720,4720,0
|
|
20240327,204500,988187435,4720,4720,4720,4720,0
|
|
20240327,204400,988187435,4720,4720,4720,4720,0
|
|
20240327,204300,988187435,4720,4720,4720,4720,0
|
|
20240327,204200,988187435,4720,4720,4720,4720,0
|
|
20240327,204100,988187435,4720,4720,4720,4720,0
|
|
20240327,204000,988187435,4720,4720,4720,4720,0
|
|
20240327,203900,988187435,4720,4720,4720,4720,0
|
|
20240327,203800,988187435,4720,4720,4720,4720,0
|
|
20240327,203700,988187435,4720,4720,4720,4720,0
|
|
20240327,203600,988187435,4720,4720,4720,4720,0
|
|
20240327,203500,988187435,4720,4720,4720,4720,0
|
|
20240327,203400,988187435,4720,4720,4720,4720,0
|
|
20240327,203300,988187435,4720,4720,4720,4720,0
|
|
20240327,203200,988187435,4720,4720,4720,4720,0
|
|
20240327,203100,988187435,4720,4720,4720,4720,0
|
|
20240327,203000,988187435,4720,4720,4720,4720,0
|
|
20240327,202900,988187435,4720,4720,4720,4720,0
|
|
20240327,202800,988187435,4720,4720,4720,4720,0
|
|
20240327,202700,988187435,4720,4720,4720,4720,0
|
|
20240327,202600,988187435,4720,4720,4720,4720,0
|
|
20240327,202500,988187435,4720,4720,4720,4720,0
|
|
20240327,202400,988187435,4720,4720,4720,4720,0
|
|
20240327,202300,988187435,4720,4720,4720,4720,0
|
|
20240327,202200,988187435,4720,4720,4720,4720,0
|
|
20240327,202100,988187435,4720,4720,4720,4720,5512
|
|
20240327,202000,988187435,4720,4720,4720,4720,0
|
|
20240327,201900,988187435,4720,4720,4720,4720,0
|
|
20240327,201800,988187435,4720,4720,4720,4720,0
|
|
20240327,201700,988187435,4720,4720,4720,4720,0
|
|
20240327,201600,988187435,4720,4720,4720,4720,0
|
|
20240327,201500,988187435,4720,4720,4720,4720,0
|
|
20240327,201400,988187435,4720,4720,4720,4720,0
|
|
20240327,201300,988187435,4720,4720,4720,4720,0
|
|
20240327,201200,988187435,4720,4720,4720,4720,0
|
|
20240327,201100,988187435,4720,4720,4720,4720,0
|
|
20240327,201000,988187435,4720,4720,4720,4720,0
|
|
20240327,200900,988187435,4720,4720,4720,4720,0
|
|
20240327,200800,988187435,4720,4720,4720,4720,0
|
|
20240327,200700,988187435,4720,4720,4720,4720,0
|
|
20240327,200600,988187435,4720,4720,4720,4720,0
|
|
20240327,200500,988187435,4720,4720,4720,4720,0
|
|
20240327,200400,988187435,4720,4720,4720,4720,0
|
|
20240327,200300,988187435,4720,4720,4720,4720,0
|
|
20240327,200200,988187435,4720,4720,4720,4720,0
|
|
20240327,200100,988187435,4720,4720,4720,4720,0
|
|
20240327,200000,988187435,4720,4720,4720,4720,0
|
|
20240327,195900,988187435,4720,4720,4720,4720,0
|
|
20240327,195800,988187435,4720,4720,4720,4720,0
|
|
20240327,195700,988187435,4720,4720,4720,4720,0
|
|
20240327,195600,988187435,4720,4720,4720,4720,0
|
|
20240327,195500,988187435,4720,4720,4720,4720,0
|
|
20240327,195400,988187435,4720,4720,4720,4720,0
|
|
20240327,195300,988187435,4720,4720,4720,4720,0
|
|
20240327,195200,988187435,4720,4720,4720,4720,0
|
|
20240327,195100,988187435,4720,4720,4720,4720,5512
|
|
20240327,195000,988187435,4720,4720,4720,4720,0
|
|
20240327,194900,988187435,4720,4720,4720,4720,0
|
|
20240327,194800,988187435,4720,4720,4720,4720,0
|
|
20240327,194700,988187435,4720,4720,4720,4720,0
|
|
20240327,194600,988187435,4720,4720,4720,4720,0
|
|
20240327,194500,988187435,4720,4720,4720,4720,0
|
|
20240327,194400,988187435,4720,4720,4720,4720,0
|
|
20240327,194300,988187435,4720,4720,4720,4720,0
|
|
20240327,194200,988187435,4720,4720,4720,4720,0
|
|
20240327,194100,988187435,4720,4720,4720,4720,0
|
|
20240327,194000,988187435,4720,4720,4720,4720,0
|
|
20240327,193900,988187435,4720,4720,4720,4720,0
|
|
20240327,193800,988187435,4720,4720,4720,4720,0
|
|
20240327,193700,988187435,4720,4720,4720,4720,0
|
|
20240327,193600,988187435,4720,4720,4720,4720,0
|
|
20240327,193500,988187435,4720,4720,4720,4720,0
|
|
20240327,193400,988187435,4720,4720,4720,4720,0
|
|
20240327,193300,988187435,4720,4720,4720,4720,0
|
|
20240327,193200,988187435,4720,4720,4720,4720,0
|
|
20240327,193100,988187435,4720,4720,4720,4720,0
|
|
20240327,193000,988187435,4720,4720,4720,4720,0
|
|
20240327,192900,988187435,4720,4720,4720,4720,0
|
|
20240327,192800,988187435,4720,4720,4720,4720,0
|
|
20240327,192700,988187435,4720,4720,4720,4720,0
|
|
20240327,192600,988187435,4720,4720,4720,4720,0
|
|
20240327,192500,988187435,4720,4720,4720,4720,0
|
|
20240327,192400,988187435,4720,4720,4720,4720,0
|
|
20240327,192300,988187435,4720,4720,4720,4720,0
|
|
20240327,192200,988187435,4720,4720,4720,4720,0
|
|
20240327,192100,988187435,4720,4720,4720,4720,5512
|
|
20240327,192000,988187435,4720,4720,4720,4720,0
|
|
20240327,191900,988187435,4720,4720,4720,4720,0
|
|
20240327,191800,988187435,4720,4720,4720,4720,0
|
|
20240327,191700,988187435,4720,4720,4720,4720,0
|
|
20240327,191600,988187435,4720,4720,4720,4720,0
|
|
20240327,191500,988187435,4720,4720,4720,4720,0
|
|
20240327,191400,988187435,4720,4720,4720,4720,0
|
|
20240327,191300,988187435,4720,4720,4720,4720,0
|
|
20240327,191200,988187435,4720,4720,4720,4720,0
|
|
20240327,191100,988187435,4720,4720,4720,4720,0
|
|
20240327,191000,988187435,4720,4720,4720,4720,0
|
|
20240327,190900,988187435,4720,4720,4720,4720,0
|
|
20240327,190800,988187435,4720,4720,4720,4720,0
|
|
20240327,190700,988187435,4720,4720,4720,4720,0
|
|
20240327,190600,988187435,4720,4720,4720,4720,0
|
|
20240327,190500,988187435,4720,4720,4720,4720,0
|
|
20240327,190400,988187435,4720,4720,4720,4720,0
|
|
20240327,190300,988187435,4720,4720,4720,4720,0
|
|
20240327,190200,988187435,4720,4720,4720,4720,0
|
|
20240327,190100,988187435,4720,4720,4720,4720,0
|
|
20240327,190000,988187435,4720,4720,4720,4720,0
|
|
20240327,185900,988187435,4720,4720,4720,4720,0
|
|
20240327,185800,988187435,4720,4720,4720,4720,0
|
|
20240327,185700,988187435,4720,4720,4720,4720,0
|
|
20240327,185600,988187435,4720,4720,4720,4720,0
|
|
20240327,185500,988187435,4720,4720,4720,4720,0
|
|
20240327,185400,988187435,4720,4720,4720,4720,0
|
|
20240327,185300,988187435,4720,4720,4720,4720,0
|
|
20240327,185200,988187435,4720,4720,4720,4720,0
|
|
20240327,185100,988187435,4720,4720,4720,4720,5512
|
|
20240327,185000,988187435,4720,4720,4720,4720,0
|
|
20240327,184900,988187435,4720,4720,4720,4720,0
|
|
20240327,184800,988187435,4720,4720,4720,4720,0
|
|
20240327,184700,988187435,4720,4720,4720,4720,0
|
|
20240327,184600,988187435,4720,4720,4720,4720,0
|
|
20240327,184500,988187435,4720,4720,4720,4720,0
|
|
20240327,184400,988187435,4720,4720,4720,4720,0
|
|
20240327,184300,988187435,4720,4720,4720,4720,0
|
|
20240327,184200,988187435,4720,4720,4720,4720,0
|
|
20240327,184100,988187435,4720,4720,4720,4720,0
|
|
20240327,184000,988187435,4720,4720,4720,4720,0
|
|
20240327,183900,988187435,4720,4720,4720,4720,0
|
|
20240327,183800,988187435,4720,4720,4720,4720,0
|
|
20240327,183700,988187435,4720,4720,4720,4720,0
|
|
20240327,183600,988187435,4720,4720,4720,4720,0
|
|
20240327,183500,988187435,4720,4720,4720,4720,0
|
|
20240327,183400,988187435,4720,4720,4720,4720,0
|
|
20240327,183300,988187435,4720,4720,4720,4720,0
|
|
20240327,183200,988187435,4720,4720,4720,4720,0
|
|
20240327,183100,988187435,4720,4720,4720,4720,0
|
|
20240327,183000,988187435,4720,4720,4720,4720,0
|
|
20240327,182900,988187435,4720,4720,4720,4720,0
|
|
20240327,182800,988187435,4720,4720,4720,4720,0
|
|
20240327,182700,988187435,4720,4720,4720,4720,0
|
|
20240327,182600,988187435,4720,4720,4720,4720,0
|
|
20240327,182500,988187435,4720,4720,4720,4720,0
|
|
20240327,182400,988187435,4720,4720,4720,4720,0
|
|
20240327,182300,988187435,4720,4720,4720,4720,0
|
|
20240327,182200,988187435,4720,4720,4720,4720,0
|
|
20240327,182100,988187435,4720,4720,4720,4720,5512
|
|
20240327,182000,988187435,4720,4720,4720,4720,0
|
|
20240327,181900,988187435,4720,4720,4720,4720,0
|
|
20240327,181800,988187435,4720,4720,4720,4720,0
|
|
20240327,181700,988187435,4720,4720,4720,4720,0
|
|
20240327,181600,988187435,4720,4720,4720,4720,0
|
|
20240327,181500,988187435,4720,4720,4720,4720,0
|
|
20240327,181400,988187435,4720,4720,4720,4720,0
|
|
20240327,181300,988187435,4720,4720,4720,4720,0
|
|
20240327,181200,988187435,4720,4720,4720,4720,0
|
|
20240327,181100,988187435,4720,4720,4720,4720,0
|
|
20240327,181000,988187435,4720,4720,4720,4720,0
|
|
20240327,180900,988187435,4720,4720,4720,4720,0
|
|
20240327,180800,988187435,4720,4720,4720,4720,0
|
|
20240327,180700,988187435,4720,4720,4720,4720,0
|
|
20240327,180600,988187435,4720,4720,4720,4720,0
|
|
20240327,180500,988187435,4720,4720,4720,4720,0
|
|
20240327,180400,988187435,4720,4720,4720,4720,0
|
|
20240327,180300,988187435,4720,4720,4720,4720,0
|
|
20240327,180200,988187435,4720,4720,4720,4720,0
|
|
20240327,180100,988187435,4720,4720,4720,4720,0
|
|
20240327,180000,988187435,4720,4720,4720,4720,0
|
|
20240327,175900,988187435,4720,4720,4720,4720,0
|
|
20240327,175800,988187435,4720,4720,4720,4720,0
|
|
20240327,175700,988187435,4720,4720,4720,4720,0
|
|
20240327,175600,988187435,4720,4720,4720,4720,0
|
|
20240327,175500,988187435,4720,4720,4720,4720,0
|
|
20240327,175400,988187435,4720,4720,4720,4720,0
|
|
20240327,175300,988187435,4720,4720,4720,4720,0
|
|
20240327,175200,988187435,4720,4720,4720,4720,0
|
|
20240327,175100,988187435,4720,4720,4720,4720,5512
|
|
20240327,175000,988187435,4720,4720,4720,4720,0
|
|
20240327,174900,988187435,4720,4720,4720,4720,0
|
|
20240327,174800,988187435,4720,4720,4720,4720,0
|
|
20240327,174700,988187435,4720,4720,4720,4720,0
|
|
20240327,174600,988187435,4720,4720,4720,4720,0
|
|
20240327,174500,988187435,4720,4720,4720,4720,0
|
|
20240327,174400,988187435,4720,4720,4720,4720,0
|
|
20240327,174300,988187435,4720,4720,4720,4720,0
|
|
20240327,174200,988187435,4720,4720,4720,4720,0
|
|
20240327,174100,988187435,4720,4720,4720,4720,0
|
|
20240327,174000,988187435,4720,4720,4720,4720,0
|
|
20240327,173900,988187435,4720,4720,4720,4720,0
|
|
20240327,173800,988187435,4720,4720,4720,4720,0
|
|
20240327,173700,988187435,4720,4720,4720,4720,0
|
|
20240327,173600,988187435,4720,4720,4720,4720,0
|
|
20240327,173500,988187435,4720,4720,4720,4720,0
|
|
20240327,173400,988187435,4720,4720,4720,4720,0
|
|
20240327,173300,988187435,4720,4720,4720,4720,0
|
|
20240327,173200,988187435,4720,4720,4720,4720,0
|
|
20240327,173100,988187435,4720,4720,4720,4720,0
|
|
20240327,173000,988187435,4720,4720,4720,4720,0
|
|
20240327,172900,988187435,4720,4720,4720,4720,0
|
|
20240327,172800,988187435,4720,4720,4720,4720,0
|
|
20240327,172700,988187435,4720,4720,4720,4720,0
|
|
20240327,172600,988187435,4720,4720,4720,4720,0
|
|
20240327,172500,988187435,4720,4720,4720,4720,0
|
|
20240327,172400,988187435,4720,4720,4720,4720,0
|
|
20240327,172300,988187435,4720,4720,4720,4720,0
|
|
20240327,172200,988187435,4720,4720,4720,4720,0
|
|
20240327,172100,988187435,4720,4720,4720,4720,5512
|
|
20240327,172000,988187435,4720,4720,4720,4720,0
|
|
20240327,171900,988187435,4720,4720,4720,4720,0
|
|
20240327,171800,988187435,4720,4720,4720,4720,0
|
|
20240327,171700,988187435,4720,4720,4720,4720,0
|
|
20240327,171600,988187435,4720,4720,4720,4720,0
|
|
20240327,171500,988187435,4720,4720,4720,4720,0
|
|
20240327,171400,988187435,4720,4720,4720,4720,0
|
|
20240327,171300,988187435,4720,4720,4720,4720,0
|
|
20240327,171200,988187435,4720,4720,4720,4720,0
|
|
20240327,171100,988187435,4720,4720,4720,4720,0
|
|
20240327,171000,988187435,4720,4720,4720,4720,0
|
|
20240327,170900,988187435,4720,4720,4720,4720,0
|
|
20240327,170800,988187435,4720,4720,4720,4720,0
|
|
20240327,170700,988187435,4720,4720,4720,4720,0
|
|
20240327,170600,988187435,4720,4720,4720,4720,0
|
|
20240327,170500,988187435,4720,4720,4720,4720,0
|
|
20240327,170400,988187435,4720,4720,4720,4720,0
|
|
20240327,170300,988187435,4720,4720,4720,4720,0
|
|
20240327,170200,988187435,4720,4720,4720,4720,0
|
|
20240327,170100,988187435,4720,4720,4720,4720,0
|
|
20240327,170000,988187435,4720,4720,4720,4720,0
|
|
20240327,165900,988187435,4720,4720,4720,4720,0
|
|
20240327,165800,988187435,4720,4720,4720,4720,0
|
|
20240327,165700,988187435,4720,4720,4720,4720,0
|
|
20240327,165600,988187435,4720,4720,4720,4720,0
|
|
20240327,165500,988187435,4720,4720,4720,4720,0
|
|
20240327,165400,988187435,4720,4720,4720,4720,0
|
|
20240327,165300,988187435,4720,4720,4720,4720,0
|
|
20240327,165200,988187435,4720,4720,4720,4720,0
|
|
20240327,165100,988187435,4720,4720,4720,4720,5512
|
|
20240327,165000,988187435,4720,4720,4720,4720,0
|
|
20240327,164900,988187435,4720,4720,4720,4720,0
|
|
20240327,164800,988187435,4720,4720,4720,4720,0
|
|
20240327,164700,988187435,4720,4720,4720,4720,0
|
|
20240327,164600,988187435,4720,4720,4720,4720,0
|
|
20240327,164500,988187435,4720,4720,4720,4720,0
|
|
20240327,164400,988187435,4720,4720,4720,4720,0
|
|
20240327,164300,988187435,4720,4720,4720,4720,0
|
|
20240327,164200,988187435,4720,4720,4720,4720,0
|
|
20240327,164100,988187435,4720,4720,4720,4720,0
|
|
20240327,164000,988187435,4720,4720,4720,4720,0
|
|
20240327,163900,988187435,4720,4720,4720,4720,0
|
|
20240327,163800,988187435,4720,4720,4720,4720,0
|
|
20240327,163700,988187435,4720,4720,4720,4720,0
|
|
20240327,163600,988187435,4720,4720,4720,4720,0
|
|
20240327,163500,988187435,4720,4720,4720,4720,0
|
|
20240327,163400,988187435,4720,4720,4720,4720,0
|
|
20240327,163300,988187435,4720,4720,4720,4720,0
|
|
20240327,163200,988187435,4720,4720,4720,4720,0
|
|
20240327,163100,988187435,4720,4720,4720,4720,0
|
|
20240327,163000,988187435,4720,4720,4720,4720,0
|
|
20240327,162900,988187435,4720,4720,4720,4720,0
|
|
20240327,162800,988187435,4720,4720,4720,4720,0
|
|
20240327,162700,988187435,4720,4720,4720,4720,0
|
|
20240327,162600,988187435,4720,4720,4720,4720,0
|
|
20240327,162500,988187435,4720,4720,4720,4720,0
|
|
20240327,162400,988187435,4720,4720,4720,4720,0
|
|
20240327,162300,988187435,4720,4720,4720,4720,0
|
|
20240327,162200,988187435,4720,4720,4720,4720,0
|
|
20240327,162100,988187435,4720,4720,4720,4720,5512
|
|
20240327,162000,988187435,4720,4720,4720,4720,0
|
|
20240327,161900,988187435,4720,4720,4720,4720,0
|
|
20240327,161800,988187435,4720,4720,4720,4720,0
|
|
20240327,161700,988187435,4720,4720,4720,4720,0
|
|
20240327,161600,988187435,4720,4720,4720,4720,0
|
|
20240327,161500,988187435,4720,4720,4720,4720,0
|
|
20240327,161400,988187435,4720,4720,4720,4720,0
|
|
20240327,161300,988187435,4720,4720,4720,4720,0
|
|
20240327,161200,988187435,4720,4720,4720,4720,0
|
|
20240327,161100,988187435,4720,4720,4720,4720,0
|
|
20240327,161000,988187435,4720,4720,4720,4720,0
|
|
20240327,160900,988187435,4720,4720,4720,4720,0
|
|
20240327,160800,988187435,4720,4720,4720,4720,0
|
|
20240327,160700,988187435,4720,4720,4720,4720,0
|
|
20240327,160600,988187435,4720,4720,4720,4720,0
|
|
20240327,160500,988187435,4720,4720,4720,4720,0
|
|
20240327,160400,988187435,4720,4720,4720,4720,0
|
|
20240327,160300,988187435,4720,4720,4720,4720,0
|
|
20240327,160200,988187435,4720,4720,4720,4720,0
|
|
20240327,160100,988187435,4720,4720,4720,4720,0
|
|
20240327,160000,988187435,4720,4720,4720,4720,0
|
|
20240327,155900,988187435,4720,4720,4720,4720,0
|
|
20240327,155800,988187435,4720,4720,4720,4720,0
|
|
20240327,155700,988187435,4720,4720,4720,4720,0
|
|
20240327,155600,988187435,4720,4720,4720,4720,0
|
|
20240327,155500,988187435,4720,4720,4720,4720,0
|
|
20240327,155400,988187435,4720,4720,4720,4720,0
|
|
20240327,155300,988187435,4720,4720,4720,4720,0
|
|
20240327,155200,988187435,4720,4720,4720,4720,0
|
|
20240327,155100,988187435,4720,4720,4720,4720,5512
|
|
20240327,155000,988187435,4720,4720,4720,4720,0
|
|
20240327,154900,988187435,4720,4720,4720,4720,0
|
|
20240327,154800,988187435,4720,4720,4720,4720,0
|
|
20240327,154700,988187435,4720,4720,4720,4720,0
|
|
20240327,154600,988187435,4720,4720,4720,4720,0
|
|
20240327,154500,988187435,4720,4720,4720,4720,0
|
|
20240327,154400,988187435,4720,4720,4720,4720,0
|
|
20240327,154300,988187435,4720,4720,4720,4720,0
|
|
20240327,154200,988187435,4720,4720,4720,4720,0
|
|
20240327,154100,988187435,4720,4720,4720,4720,0
|
|
20240327,154000,988187435,4720,4720,4720,4720,0
|
|
20240327,153900,988187435,4720,4720,4720,4720,0
|
|
20240327,153800,988187435,4720,4720,4720,4720,0
|
|
20240327,153700,988187435,4720,4720,4720,4720,0
|
|
20240327,153600,988187435,4720,4720,4720,4720,0
|
|
20240327,153500,988187435,4720,4720,4720,4720,0
|
|
20240327,153400,988187435,4720,4720,4720,4720,0
|
|
20240327,153300,988187435,4720,4720,4720,4720,0
|
|
20240327,153200,988187435,4720,4720,4720,4720,0
|
|
20240327,153100,988187435,4720,4720,4720,4720,0
|
|
20240327,153000,988187435,4720,4720,4720,4720,5512
|
|
20240327,152900,962170795,4705,4705,4705,4705,0
|
|
20240327,152800,962170795,4705,4705,4705,4705,0
|
|
20240327,152700,962170795,4705,4705,4705,4705,0
|
|
20240327,152600,962170795,4705,4705,4705,4705,0
|
|
20240327,152500,962170795,4705,4705,4705,4705,0
|
|
20240327,152400,962170795,4705,4705,4705,4705,0
|
|
20240327,152300,962170795,4705,4705,4705,4705,0
|
|
20240327,152200,962170795,4705,4705,4705,4705,0
|
|
20240327,152100,962170795,4705,4705,4705,4705,0
|
|
20240327,152000,962170795,4705,4705,4705,4705,0
|
|
20240327,151900,962170795,4705,4705,4705,4690,691
|
|
20240327,151800,958928740,4690,4700,4705,4690,3883
|
|
20240327,151700,940686050,4700,4695,4700,4695,107
|
|
20240327,151600,940183585,4695,4700,4705,4695,414
|
|
20240327,151500,938237960,4700,4700,4700,4700,130
|
|
20240327,151400,937626960,4700,4700,4705,4700,419
|
|
20240327,151300,935657070,4700,4705,4705,4700,595
|
|
20240327,151200,932859370,4705,4710,4710,4705,361
|
|
20240327,151100,931160570,4710,4710,4710,4705,253
|
|
20240327,151000,929969615,4705,4705,4710,4705,390
|
|
20240327,150900,928134335,4705,4705,4710,4705,579
|
|
20240327,150800,925409610,4705,4705,4705,4705,367
|
|
20240327,150700,923682875,4705,4705,4710,4705,253
|
|
20240327,150600,922491610,4705,4705,4710,4705,114
|
|
20240327,150500,921955230,4710,4705,4710,4705,726
|
|
20240327,150400,918539345,4705,4700,4705,4700,174
|
|
20240327,150300,917721540,4705,4705,4705,4705,578
|
|
20240327,150200,915002050,4705,4700,4705,4700,221
|
|
20240327,150100,913962495,4705,4705,4705,4700,585
|
|
20240327,150000,911212985,4700,4705,4710,4700,151
|
|
20240327,145900,910502770,4705,4700,4715,4700,719
|
|
20240327,145800,907123435,4715,4710,4715,4700,3044
|
|
20240327,145700,892802800,4715,4705,4715,4705,161
|
|
20240327,145600,892044875,4710,4705,4710,4705,396
|
|
20240327,145500,890181690,4710,4705,4710,4695,194
|
|
20240327,145400,889269255,4700,4710,4710,4700,235
|
|
20240327,145300,888164195,4710,4710,4710,4710,173
|
|
20240327,145200,887349365,4715,4695,4715,4695,858
|
|
20240327,145100,883311830,4700,4695,4700,4695,495
|
|
20240327,145000,880987800,4695,4690,4695,4690,26
|
|
20240327,144900,880865850,4695,4690,4695,4690,421
|
|
20240327,144800,878891355,4690,4700,4700,4690,52
|
|
20240327,144700,878647460,4690,4695,4700,4690,272
|
|
20240327,144600,877370875,4690,4690,4700,4690,142
|
|
20240327,144500,876704885,4700,4695,4700,4695,929
|
|
20240327,144400,872341130,4690,4690,4695,4685,386
|
|
20240327,144300,870531070,4685,4685,4690,4685,97
|
|
20240327,144200,870076615,4685,4685,4685,4685,140
|
|
20240327,144100,869420715,4685,4685,4685,4680,232
|
|
20240327,144000,868334295,4685,4685,4690,4685,270
|
|
20240327,143900,867069315,4685,4685,4690,4685,503
|
|
20240327,143800,864712755,4680,4680,4680,4680,189
|
|
20240327,143700,863828235,4680,4675,4685,4675,344
|
|
20240327,143600,862218265,4680,4675,4680,4675,63
|
|
20240327,143500,861923730,4675,4680,4680,4675,239
|
|
20240327,143400,860806365,4675,4680,4680,4675,420
|
|
20240327,143300,858842790,4680,4675,4680,4675,565
|
|
20240327,143200,856200325,4680,4680,4680,4675,91
|
|
20240327,143100,855774695,4680,4680,4680,4680,364
|
|
20240327,143000,854071175,4680,4680,4685,4680,74
|
|
20240327,142900,853724845,4685,4680,4685,4680,52
|
|
20240327,142800,853481475,4680,4675,4680,4675,130
|
|
20240327,142700,852873400,4675,4675,4680,4670,332
|
|
20240327,142600,851322145,4675,4670,4680,4670,203
|
|
20240327,142500,850373345,4675,4680,4680,4675,104
|
|
20240327,142400,849887120,4675,4680,4680,4675,11
|
|
20240327,142300,849835685,4680,4680,4680,4680,1
|
|
20240327,142200,849831005,4680,4675,4680,4675,53
|
|
20240327,142100,849583215,4680,4675,4680,4675,172
|
|
20240327,142000,848778610,4680,4680,4680,4680,45
|
|
20240327,141900,848568010,4675,4675,4675,4675,1878
|
|
20240327,141800,839788360,4675,4685,4685,4675,4355
|
|
20240327,141700,819396090,4685,4685,4685,4685,30
|
|
20240327,141600,819255540,4685,4690,4690,4685,2
|
|
20240327,141500,819246165,4685,4690,4695,4685,70
|
|
20240327,141400,818918155,4685,4690,4690,4685,113
|
|
20240327,141300,818388190,4690,4690,4690,4690,862
|
|
20240327,141200,814345410,4690,4700,4700,4690,302
|
|
20240327,141100,812926775,4705,4690,4705,4690,250
|
|
20240327,141000,811751935,4690,4690,4700,4690,199
|
|
20240327,140900,810818525,4690,4690,4695,4690,120
|
|
20240327,140800,810255470,4690,4700,4700,4690,107
|
|
20240327,140700,809753550,4690,4690,4695,4690,460
|
|
20240327,140600,807595000,4695,4690,4695,4690,184
|
|
20240327,140500,806731725,4710,4690,4710,4690,107
|
|
20240327,140400,806229620,4690,4690,4695,4690,152
|
|
20240327,140300,805516205,4690,4690,4690,4690,21
|
|
20240327,140200,805417715,4690,4695,4700,4690,222
|
|
20240327,140100,804376325,4690,4690,4695,4690,297
|
|
20240327,140000,802983195,4690,4690,4690,4690,124
|
|
20240327,135900,802401635,4690,4710,4710,4690,5
|
|
20240327,135800,802378125,4690,4690,4710,4690,182
|
|
20240327,135700,801524505,4690,4690,4690,4690,225
|
|
20240327,135600,800469255,4710,4710,4710,4710,0
|
|
20240327,135500,800469255,4710,4710,4710,4700,84
|
|
20240327,135400,800074215,4710,4700,4710,4695,101
|
|
20240327,135300,799599890,4695,4685,4700,4685,130
|
|
20240327,135200,798989585,4705,4710,4710,4680,3184
|
|
20240327,135100,784076695,4690,4700,4700,4690,5063
|
|
20240327,135000,760307135,4715,4710,4715,4710,19
|
|
20240327,134900,760217640,4705,4710,4710,4705,1168
|
|
20240327,134800,754720795,4715,4715,4715,4715,1
|
|
20240327,134700,754716080,4705,4710,4710,4705,150
|
|
20240327,134600,754009805,4710,4710,4710,4710,1093
|
|
20240327,134500,748861775,4710,4710,4710,4710,0
|
|
20240327,134400,748861775,4710,4710,4710,4710,51
|
|
20240327,134300,748621565,4710,4715,4715,4710,150
|
|
20240327,134200,747914565,4715,4710,4715,4710,242
|
|
20240327,134100,746773570,4705,4705,4705,4705,0
|
|
20240327,134000,746773570,4705,4710,4710,4705,113
|
|
20240327,133900,746241895,4700,4710,4710,4700,3458
|
|
20240327,133800,729983125,4705,4705,4705,4705,116
|
|
20240327,133700,729437345,4705,4705,4705,4700,648
|
|
20240327,133600,726388795,4710,4705,4710,4705,158
|
|
20240327,133500,725645145,4715,4705,4715,4705,112
|
|
20240327,133400,725117675,4705,4705,4705,4705,6311
|
|
20240327,133300,695424420,4705,4700,4705,4700,4170
|
|
20240327,133200,675804860,4700,4710,4715,4695,21497
|
|
20240327,133100,574735995,4715,4710,4715,4710,1034
|
|
20240327,133000,569860710,4710,4710,4715,4710,2226
|
|
20240327,132900,559370530,4710,4715,4715,4710,2614
|
|
20240327,132800,547046945,4720,4725,4725,4720,3880
|
|
20240327,132700,528724595,4725,4725,4725,4725,91
|
|
20240327,132600,528294620,4725,4725,4725,4725,100
|
|
20240327,132500,527822120,4725,4730,4740,4725,59
|
|
20240327,132400,527543270,4730,4735,4740,4730,530
|
|
20240327,132300,525031520,4745,4745,4745,4725,428
|
|
20240327,132200,523006990,4745,4725,4745,4725,68
|
|
20240327,132100,522685610,4725,4730,4730,4725,211
|
|
20240327,132000,521688185,4730,4750,4750,4730,121
|
|
20240327,131900,521115835,4730,4730,4730,4730,0
|
|
20240327,131800,521115835,4730,4730,4730,4730,250
|
|
20240327,131700,519933335,4730,4730,4730,4730,61
|
|
20240327,131600,519644805,4730,4730,4730,4730,0
|
|
20240327,131500,519644805,4730,4730,4750,4730,388
|
|
20240327,131400,517809500,4730,4730,4730,4730,183
|
|
20240327,131300,516943910,4750,4740,4750,4730,5
|
|
20240327,131200,516920210,4730,4730,4730,4730,0
|
|
20240327,131100,516920210,4730,4730,4730,4730,0
|
|
20240327,131000,516920210,4730,4730,4730,4730,339
|
|
20240327,130900,515316740,4730,4730,4730,4730,9
|
|
20240327,130800,515274170,4735,4735,4740,4735,269
|
|
20240327,130700,514000450,4735,4735,4735,4735,256
|
|
20240327,130600,512788290,4730,4740,4740,4730,184
|
|
20240327,130500,511917155,4730,4730,4730,4730,1
|
|
20240327,130400,511912425,4740,4730,4740,4730,27
|
|
20240327,130300,511784580,4730,4730,4730,4730,0
|
|
20240327,130200,511784580,4730,4730,4735,4730,104
|
|
20240327,130100,511292650,4730,4735,4740,4730,117
|
|
20240327,130000,510739025,4745,4745,4745,4745,0
|
|
20240327,125900,510739025,4745,4745,4745,4745,0
|
|
20240327,125800,510739025,4745,4735,4745,4735,2
|
|
20240327,125700,510729545,4735,4735,4735,4735,0
|
|
20240327,125600,510729545,4735,4735,4745,4735,15
|
|
20240327,125500,510658510,4730,4730,4730,4730,183
|
|
20240327,125400,509792920,4730,4730,4730,4730,437
|
|
20240327,125300,507725910,4730,4735,4735,4730,492
|
|
20240327,125200,505397685,4735,4735,4735,4735,15
|
|
20240327,125100,505326660,4740,4740,4740,4740,42
|
|
20240327,125000,505127580,4735,4735,4735,4735,0
|
|
20240327,124900,505127580,4735,4735,4735,4735,5
|
|
20240327,124800,505103905,4735,4735,4735,4735,50
|
|
20240327,124700,504867155,4750,4750,4750,4750,0
|
|
20240327,124600,504867155,4750,4730,4750,4730,57
|
|
20240327,124500,504597505,4730,4730,4730,4730,0
|
|
20240327,124400,504597505,4730,4730,4730,4730,0
|
|
20240327,124300,504597505,4730,4730,4730,4730,57
|
|
20240327,124200,504327895,4730,4735,4735,4730,51
|
|
20240327,124100,504086660,4735,4730,4735,4730,82
|
|
20240327,124000,503698705,4735,4750,4750,4735,74
|
|
20240327,123900,503348015,4755,4755,4755,4755,1
|
|
20240327,123800,503343260,4755,4735,4755,4735,39
|
|
20240327,123700,503158550,4735,4730,4735,4730,61
|
|
20240327,123600,502869965,4730,4730,4730,4730,50
|
|
20240327,123500,502633465,4735,4730,4735,4730,112
|
|
20240327,123400,502103645,4735,4735,4735,4735,731
|
|
20240327,123300,498642360,4735,4735,4735,4735,23
|
|
20240327,123200,498533455,4735,4735,4735,4735,167
|
|
20240327,123100,497742710,4735,4740,4745,4735,76
|
|
20240327,123000,497382740,4750,4750,4750,4735,121
|
|
20240327,122900,496809365,4740,4740,4750,4740,127
|
|
20240327,122800,496207375,4755,4740,4755,4735,88
|
|
20240327,122700,495790495,4735,4735,4735,4735,378
|
|
20240327,122600,494000665,4735,4740,4740,4735,116
|
|
20240327,122500,493451400,4735,4735,4735,4735,433
|
|
20240327,122400,491401145,4735,4740,4740,4735,353
|
|
20240327,122300,489729660,4740,4740,4740,4740,328
|
|
20240327,122200,488174940,4740,4740,4740,4740,200
|
|
20240327,122100,487226940,4740,4740,4740,4740,20
|
|
20240327,122000,487132140,4740,4745,4745,4740,69
|
|
20240327,121900,486805025,4745,4745,4745,4745,100
|
|
20240327,121800,486330525,4745,4745,4755,4745,159
|
|
20240327,121700,485576020,4750,4750,4750,4750,106
|
|
20240327,121600,485072520,4755,4755,4755,4755,0
|
|
20240327,121500,485072520,4755,4750,4755,4750,2245
|
|
20240327,121400,474408265,4750,4755,4755,4750,817
|
|
20240327,121300,470527390,4765,4750,4765,4750,129
|
|
20240327,121200,469914565,4760,4740,4760,4735,225
|
|
20240327,121100,468845345,4740,4735,4740,4735,216
|
|
20240327,121000,467821830,4740,4735,4760,4735,289
|
|
20240327,120900,466453365,4760,4740,4760,4735,860
|
|
20240327,120800,462381015,4735,4735,4735,4735,0
|
|
20240327,120700,462381015,4735,4735,4740,4735,107
|
|
20240327,120600,461874110,4735,4740,4745,4735,24
|
|
20240327,120500,461760330,4735,4735,4735,4735,150
|
|
20240327,120400,461050080,4735,4740,4740,4730,179
|
|
20240327,120300,460202515,4740,4745,4745,4740,740
|
|
20240327,120200,456693795,4745,4745,4765,4745,151
|
|
20240327,120100,455977280,4765,4745,4765,4745,100
|
|
20240327,120000,455502720,4750,4750,4770,4750,110
|
|
20240327,115900,454980200,4770,4755,4770,4755,3
|
|
20240327,115800,454965920,4755,4750,4755,4750,6
|
|
20240327,115700,454937415,4750,4750,4750,4750,101
|
|
20240327,115600,454457665,4750,4750,4750,4750,100
|
|
20240327,115500,453982665,4750,4750,4755,4745,799
|
|
20240327,115400,450185995,4750,4755,4755,4750,44
|
|
20240327,115300,449976780,4755,4755,4755,4755,393
|
|
20240327,115200,448108065,4755,4760,4770,4755,793
|
|
20240327,115100,444329800,4755,4755,4755,4755,5
|
|
20240327,115000,444306025,4755,4740,4760,4740,1230
|
|
20240327,114900,438460910,4740,4745,4745,4730,23
|
|
20240327,114800,438351875,4745,4745,4745,4745,1
|
|
20240327,114700,438347130,4730,4745,4745,4730,46
|
|
20240327,114600,438129520,4730,4730,4730,4730,5
|
|
20240327,114500,438105870,4730,4730,4730,4730,358
|
|
20240327,114400,436412530,4725,4725,4725,4725,98
|
|
20240327,114300,435949480,4725,4725,4725,4725,60
|
|
20240327,114200,435665980,4745,4745,4745,4745,500
|
|
20240327,114100,433293480,4725,4725,4745,4725,159
|
|
20240327,114000,432542145,4725,4725,4725,4725,100
|
|
20240327,113900,432069645,4720,4720,4720,4720,123
|
|
20240327,113800,431489085,4750,4750,4750,4750,20
|
|
20240327,113700,431394085,4750,4715,4750,4715,114
|
|
20240327,113600,430856540,4715,4750,4750,4715,432
|
|
20240327,113500,428819085,4730,4725,4730,4725,3460
|
|
20240327,113400,412453790,4750,4720,4750,4720,294
|
|
20240327,113300,411065250,4720,4720,4725,4720,451
|
|
20240327,113200,408936005,4725,4750,4750,4725,1074
|
|
20240327,113100,403859040,4730,4735,4735,4730,260
|
|
20240327,113000,402628725,4750,4745,4750,4735,101
|
|
20240327,112900,402149955,4735,4735,4735,4735,76
|
|
20240327,112800,401790095,4750,4730,4750,4730,468
|
|
20240327,112700,399571215,4730,4730,4730,4730,272
|
|
20240327,112600,398284655,4730,4730,4750,4730,2881
|
|
20240327,112500,384648765,4735,4735,4735,4735,76
|
|
20240327,112400,384288905,4735,4750,4750,4735,758
|
|
20240327,112300,380699385,4755,4755,4755,4755,68
|
|
20240327,112200,380376045,4755,4755,4755,4755,144
|
|
20240327,112100,379691325,4755,4755,4755,4755,0
|
|
20240327,112000,379691325,4755,4740,4755,4730,490
|
|
20240327,111900,377370585,4785,4785,4785,4785,0
|
|
20240327,111800,377370585,4785,4740,4785,4735,186
|
|
20240327,111700,376489590,4810,4730,4810,4725,2247
|
|
20240327,111600,365871560,4750,4750,4750,4725,604
|
|
20240327,111500,363010755,4750,4735,4750,4730,1969
|
|
20240327,111400,353686385,4740,4755,4755,4740,1645
|
|
20240327,111300,345876740,4750,4755,4755,4745,1296
|
|
20240327,111200,339724010,4745,4760,4760,4745,2334
|
|
20240327,111100,328630180,4765,4770,4780,4760,1186
|
|
20240327,111000,322978975,4780,4785,4785,4770,1032
|
|
20240327,110900,318049050,4780,4775,4785,4775,1047
|
|
20240327,110800,313044630,4780,4790,4790,4780,1690
|
|
20240327,110700,304959090,4790,4810,4810,4790,5309
|
|
20240327,110600,279457175,4815,4820,4820,4815,462
|
|
20240327,110500,277232390,4820,4820,4820,4820,106
|
|
20240327,110400,276721470,4845,4835,4845,4810,7403
|
|
20240327,110300,241005995,4840,4850,4850,4840,2562
|
|
20240327,110200,228601445,4850,4850,4850,4850,51
|
|
20240327,110100,228354095,4845,4850,4850,4845,110
|
|
20240327,110000,227820995,4850,4850,4850,4850,1
|
|
20240327,105900,227816145,4845,4850,4850,4845,84
|
|
20240327,105800,227409045,4850,4850,4850,4850,59
|
|
20240327,105700,227122895,4845,4850,4850,4845,51
|
|
20240327,105600,226875795,4845,4845,4845,4845,50
|
|
20240327,105500,226633545,4845,4845,4850,4845,251
|
|
20240327,105400,225417445,4845,4845,4850,4845,101
|
|
20240327,105300,224928095,4845,4850,4850,4845,71
|
|
20240327,105200,224583995,4855,4855,4855,4855,1
|
|
20240327,105100,224579140,4850,4850,4855,4850,57
|
|
20240327,105000,224302685,4855,4855,4855,4855,2
|
|
20240327,104900,224292975,4860,4860,4860,4860,2
|
|
20240327,104800,224283255,4860,4865,4865,4850,101
|
|
20240327,104700,223792725,4845,4865,4865,4845,84
|
|
20240327,104600,223385065,4865,4845,4865,4845,322
|
|
20240327,104500,221824635,4845,4855,4855,4845,20319
|
|
20240327,104400,123331515,4850,4850,4850,4850,0
|
|
20240327,104300,123331515,4850,4855,4855,4850,216
|
|
20240327,104200,122283455,4875,4855,4875,4855,12
|
|
20240327,104100,122225175,4850,4855,4855,4850,278
|
|
20240327,104000,120876405,4855,4875,4875,4850,11696
|
|
20240327,103900,64051240,4875,4875,4875,4860,639
|
|
20240327,103800,60936715,4875,4875,4875,4875,10
|
|
20240327,103700,60887965,4875,4875,4875,4875,4
|
|
20240327,103600,60868465,4875,4875,4875,4875,2
|
|
20240327,103500,60858715,4875,4865,4875,4865,7
|
|
20240327,103400,60824640,4880,4880,4880,4880,0
|
|
20240327,103300,60824640,4880,4880,4880,4880,0
|
|
20240327,103200,60824640,4880,4880,4880,4880,0
|
|
20240327,103100,60824640,4880,4880,4880,4880,1
|
|
20240327,103000,60819760,4865,4865,4865,4865,13
|
|
20240327,102900,60756515,4865,4870,4870,4860,902
|
|
20240327,102800,56368645,4880,4880,4880,4880,0
|
|
20240327,102700,56368645,4880,4880,4880,4880,8
|
|
20240327,102600,56329605,4880,4880,4880,4880,0
|
|
20240327,102500,56329605,4880,4880,4880,4880,0
|
|
20240327,102400,56329605,4880,4880,4880,4880,9
|
|
20240327,102300,56285685,4870,4870,4870,4870,1
|
|
20240327,102200,56280815,4880,4880,4880,4880,0
|
|
20240327,102100,56280815,4880,4880,4880,4880,0
|
|
20240327,102000,56280815,4880,4880,4880,4880,0
|
|
20240327,101900,56280815,4880,4880,4880,4880,0
|
|
20240327,101800,56280815,4880,4880,4880,4880,8
|
|
20240327,101700,56241775,4880,4880,4880,4880,4
|
|
20240327,101600,56222255,4880,4880,4880,4880,0
|
|
20240327,101500,56222255,4880,4880,4880,4880,0
|
|
20240327,101400,56222255,4880,4875,4880,4875,539
|
|
20240327,101300,53594360,4875,4875,4875,4875,0
|
|
20240327,101200,53594360,4875,4875,4875,4860,126
|
|
20240327,101100,52981555,4875,4875,4875,4875,0
|
|
20240327,101000,52981555,4875,4875,4875,4875,0
|
|
20240327,100900,52981555,4875,4875,4875,4875,1
|
|
20240327,100800,52976680,4875,4875,4875,4875,0
|
|
20240327,100700,52976680,4875,4875,4875,4875,9
|
|
20240327,100600,52932805,4875,4875,4875,4875,271
|
|
20240327,100500,51611680,4875,4875,4875,4875,0
|
|
20240327,100400,51611680,4875,4875,4875,4875,0
|
|
20240327,100300,51611680,4875,4870,4875,4870,12
|
|
20240327,100200,51553195,4870,4870,4870,4870,16
|
|
20240327,100100,51475275,4870,4870,4870,4870,0
|
|
20240327,100000,51475275,4870,4870,4870,4870,0
|
|
20240327,095900,51475275,4870,4870,4870,4870,461
|
|
20240327,095800,49230205,4870,4870,4870,4860,302
|
|
20240327,095700,47762065,4870,4870,4870,4860,16
|
|
20240327,095600,47684155,4870,4870,4870,4870,1
|
|
20240327,095500,47679285,4855,4855,4855,4855,5
|
|
20240327,095400,47655010,4870,4870,4870,4870,0
|
|
20240327,095300,47655010,4870,4870,4870,4870,0
|
|
20240327,095200,47655010,4870,4870,4870,4870,10
|
|
20240327,095100,47606310,4875,4875,4875,4875,0
|
|
20240327,095000,47606310,4875,4875,4875,4875,0
|
|
20240327,094900,47606310,4875,4865,4875,4855,21
|
|
20240327,094800,47504295,4875,4875,4875,4875,0
|
|
20240327,094700,47504295,4875,4875,4875,4875,0
|
|
20240327,094600,47504295,4875,4865,4875,4860,519
|
|
20240327,094500,44981090,4875,4875,4875,4875,0
|
|
20240327,094400,44981090,4875,4875,4875,4860,71
|
|
20240327,094300,44636000,4860,4865,4865,4860,700
|
|
20240327,094200,41233000,4865,4870,4870,4865,200
|
|
20240327,094100,40259330,4875,4875,4875,4875,0
|
|
20240327,094000,40259330,4875,4875,4875,4875,0
|
|
20240327,093900,40259330,4875,4875,4875,4875,2
|
|
20240327,093800,40249580,4875,4875,4875,4875,0
|
|
20240327,093700,40249580,4875,4875,4875,4875,73
|
|
20240327,093600,39893705,4880,4880,4880,4880,0
|
|
20240327,093500,39893705,4880,4880,4880,4880,8
|
|
20240327,093400,39854665,4875,4875,4875,4875,40
|
|
20240327,093300,39659665,4880,4880,4880,4880,139
|
|
20240327,093200,38981345,4890,4890,4890,4890,0
|
|
20240327,093100,38981345,4890,4890,4890,4890,0
|
|
20240327,093000,38981345,4890,4890,4890,4890,1
|
|
20240327,092900,38976455,4890,4890,4890,4890,0
|
|
20240327,092800,38976455,4890,4890,4890,4890,0
|
|
20240327,092700,38976455,4890,4890,4890,4890,50
|
|
20240327,092600,38731955,4890,4890,4890,4890,0
|
|
20240327,092500,38731955,4890,4890,4890,4890,2734
|
|
20240327,092400,25362695,4900,4890,4900,4890,245
|
|
20240327,092300,24164635,4900,4900,4900,4900,1
|
|
20240327,092200,24159735,4895,4885,4895,4885,96
|
|
20240327,092100,23690030,4890,4885,4890,4885,11
|
|
20240327,092000,23636290,4885,4885,4885,4885,32
|
|
20240327,091900,23479970,4890,4890,4890,4890,0
|
|
20240327,091800,23479970,4890,4890,4890,4890,0
|
|
20240327,091700,23479970,4890,4895,4895,4890,68
|
|
20240327,091600,23147300,4895,4895,4895,4895,5
|
|
20240327,091500,23122825,4895,4895,4895,4895,1
|
|
20240327,091400,23117930,4890,4890,4890,4890,50
|
|
20240327,091300,22873430,4895,4895,4895,4890,282
|
|
20240327,091200,21494040,4895,4895,4895,4895,20
|
|
20240327,091100,21396140,4895,4895,4895,4895,0
|
|
20240327,091000,21396140,4895,4895,4895,4895,0
|
|
20240327,090900,21396140,4895,4895,4895,4895,1
|
|
20240327,090800,21391245,4870,4900,4900,4870,3
|
|
20240327,090700,21376575,4900,4900,4900,4870,7
|
|
20240327,090600,21342315,4850,4900,4900,4850,1096
|
|
20240327,090500,16018150,4890,4900,4900,4890,2686
|
|
20240327,090400,2857070,4910,4910,4910,4910,0
|
|
20240327,090300,2857070,4910,4910,4910,4910,0
|
|
20240327,090200,2857070,4910,4910,4910,4910,0
|
|
20240327,090100,2857070,4910,4910,4910,4910,11
|
|
20240327,090000,2803060,4910,4900,4910,4900,572
|