715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205200,284140180,4730,4730,4730,4730,1694
|
|
20240328,205100,284140180,4730,4730,4730,4730,0
|
|
20240328,205000,284140180,4730,4730,4730,4730,0
|
|
20240328,204900,284140180,4730,4730,4730,4730,0
|
|
20240328,204800,284140180,4730,4730,4730,4730,0
|
|
20240328,204700,284140180,4730,4730,4730,4730,0
|
|
20240328,204600,284140180,4730,4730,4730,4730,0
|
|
20240328,204500,284140180,4730,4730,4730,4730,0
|
|
20240328,204400,284140180,4730,4730,4730,4730,0
|
|
20240328,204300,284140180,4730,4730,4730,4730,0
|
|
20240328,204200,284140180,4730,4730,4730,4730,0
|
|
20240328,204100,284140180,4730,4730,4730,4730,0
|
|
20240328,204000,284140180,4730,4730,4730,4730,0
|
|
20240328,203900,284140180,4730,4730,4730,4730,0
|
|
20240328,203800,284140180,4730,4730,4730,4730,0
|
|
20240328,203700,284140180,4730,4730,4730,4730,0
|
|
20240328,203600,284140180,4730,4730,4730,4730,0
|
|
20240328,203500,284140180,4730,4730,4730,4730,0
|
|
20240328,203400,284140180,4730,4730,4730,4730,0
|
|
20240328,203300,284140180,4730,4730,4730,4730,0
|
|
20240328,203200,284140180,4730,4730,4730,4730,0
|
|
20240328,203100,284140180,4730,4730,4730,4730,0
|
|
20240328,203000,284140180,4730,4730,4730,4730,0
|
|
20240328,202900,284140180,4730,4730,4730,4730,0
|
|
20240328,202800,284140180,4730,4730,4730,4730,0
|
|
20240328,202700,284140180,4730,4730,4730,4730,0
|
|
20240328,202600,284140180,4730,4730,4730,4730,0
|
|
20240328,202500,284140180,4730,4730,4730,4730,0
|
|
20240328,202400,284140180,4730,4730,4730,4730,0
|
|
20240328,202300,284140180,4730,4730,4730,4730,0
|
|
20240328,202200,284140180,4730,4730,4730,4730,1694
|
|
20240328,202100,284140180,4730,4730,4730,4730,0
|
|
20240328,202000,284140180,4730,4730,4730,4730,0
|
|
20240328,201900,284140180,4730,4730,4730,4730,0
|
|
20240328,201800,284140180,4730,4730,4730,4730,0
|
|
20240328,201700,284140180,4730,4730,4730,4730,0
|
|
20240328,201600,284140180,4730,4730,4730,4730,0
|
|
20240328,201500,284140180,4730,4730,4730,4730,0
|
|
20240328,201400,284140180,4730,4730,4730,4730,0
|
|
20240328,201300,284140180,4730,4730,4730,4730,0
|
|
20240328,201200,284140180,4730,4730,4730,4730,0
|
|
20240328,201100,284140180,4730,4730,4730,4730,0
|
|
20240328,201000,284140180,4730,4730,4730,4730,0
|
|
20240328,200900,284140180,4730,4730,4730,4730,0
|
|
20240328,200800,284140180,4730,4730,4730,4730,0
|
|
20240328,200700,284140180,4730,4730,4730,4730,0
|
|
20240328,200600,284140180,4730,4730,4730,4730,0
|
|
20240328,200500,284140180,4730,4730,4730,4730,0
|
|
20240328,200400,284140180,4730,4730,4730,4730,0
|
|
20240328,200300,284140180,4730,4730,4730,4730,0
|
|
20240328,200200,284140180,4730,4730,4730,4730,0
|
|
20240328,200100,284140180,4730,4730,4730,4730,0
|
|
20240328,200000,284140180,4730,4730,4730,4730,0
|
|
20240328,195900,284140180,4730,4730,4730,4730,0
|
|
20240328,195800,284140180,4730,4730,4730,4730,0
|
|
20240328,195700,284140180,4730,4730,4730,4730,0
|
|
20240328,195600,284140180,4730,4730,4730,4730,0
|
|
20240328,195500,284140180,4730,4730,4730,4730,0
|
|
20240328,195400,284140180,4730,4730,4730,4730,0
|
|
20240328,195300,284140180,4730,4730,4730,4730,0
|
|
20240328,195200,284140180,4730,4730,4730,4730,1694
|
|
20240328,195100,284140180,4730,4730,4730,4730,0
|
|
20240328,195000,284140180,4730,4730,4730,4730,0
|
|
20240328,194900,284140180,4730,4730,4730,4730,0
|
|
20240328,194800,284140180,4730,4730,4730,4730,0
|
|
20240328,194700,284140180,4730,4730,4730,4730,0
|
|
20240328,194600,284140180,4730,4730,4730,4730,0
|
|
20240328,194500,284140180,4730,4730,4730,4730,0
|
|
20240328,194400,284140180,4730,4730,4730,4730,0
|
|
20240328,194300,284140180,4730,4730,4730,4730,0
|
|
20240328,194200,284140180,4730,4730,4730,4730,0
|
|
20240328,194100,284140180,4730,4730,4730,4730,0
|
|
20240328,194000,284140180,4730,4730,4730,4730,0
|
|
20240328,193900,284140180,4730,4730,4730,4730,0
|
|
20240328,193800,284140180,4730,4730,4730,4730,0
|
|
20240328,193700,284140180,4730,4730,4730,4730,0
|
|
20240328,193600,284140180,4730,4730,4730,4730,0
|
|
20240328,193500,284140180,4730,4730,4730,4730,0
|
|
20240328,193400,284140180,4730,4730,4730,4730,0
|
|
20240328,193300,284140180,4730,4730,4730,4730,0
|
|
20240328,193200,284140180,4730,4730,4730,4730,0
|
|
20240328,193100,284140180,4730,4730,4730,4730,0
|
|
20240328,193000,284140180,4730,4730,4730,4730,0
|
|
20240328,192900,284140180,4730,4730,4730,4730,0
|
|
20240328,192800,284140180,4730,4730,4730,4730,0
|
|
20240328,192700,284140180,4730,4730,4730,4730,0
|
|
20240328,192600,284140180,4730,4730,4730,4730,0
|
|
20240328,192500,284140180,4730,4730,4730,4730,0
|
|
20240328,192400,284140180,4730,4730,4730,4730,0
|
|
20240328,192300,284140180,4730,4730,4730,4730,0
|
|
20240328,192200,284140180,4730,4730,4730,4730,1694
|
|
20240328,192100,284140180,4730,4730,4730,4730,0
|
|
20240328,192000,284140180,4730,4730,4730,4730,0
|
|
20240328,191900,284140180,4730,4730,4730,4730,0
|
|
20240328,191800,284140180,4730,4730,4730,4730,0
|
|
20240328,191700,284140180,4730,4730,4730,4730,0
|
|
20240328,191600,284140180,4730,4730,4730,4730,0
|
|
20240328,191500,284140180,4730,4730,4730,4730,0
|
|
20240328,191400,284140180,4730,4730,4730,4730,0
|
|
20240328,191300,284140180,4730,4730,4730,4730,0
|
|
20240328,191200,284140180,4730,4730,4730,4730,0
|
|
20240328,191100,284140180,4730,4730,4730,4730,0
|
|
20240328,191000,284140180,4730,4730,4730,4730,0
|
|
20240328,190900,284140180,4730,4730,4730,4730,0
|
|
20240328,190800,284140180,4730,4730,4730,4730,0
|
|
20240328,190700,284140180,4730,4730,4730,4730,0
|
|
20240328,190600,284140180,4730,4730,4730,4730,0
|
|
20240328,190500,284140180,4730,4730,4730,4730,0
|
|
20240328,190400,284140180,4730,4730,4730,4730,0
|
|
20240328,190300,284140180,4730,4730,4730,4730,0
|
|
20240328,190200,284140180,4730,4730,4730,4730,0
|
|
20240328,190100,284140180,4730,4730,4730,4730,0
|
|
20240328,190000,284140180,4730,4730,4730,4730,0
|
|
20240328,185900,284140180,4730,4730,4730,4730,0
|
|
20240328,185800,284140180,4730,4730,4730,4730,0
|
|
20240328,185700,284140180,4730,4730,4730,4730,0
|
|
20240328,185600,284140180,4730,4730,4730,4730,0
|
|
20240328,185500,284140180,4730,4730,4730,4730,0
|
|
20240328,185400,284140180,4730,4730,4730,4730,0
|
|
20240328,185300,284140180,4730,4730,4730,4730,0
|
|
20240328,185200,284140180,4730,4730,4730,4730,1694
|
|
20240328,185100,284140180,4730,4730,4730,4730,0
|
|
20240328,185000,284140180,4730,4730,4730,4730,0
|
|
20240328,184900,284140180,4730,4730,4730,4730,0
|
|
20240328,184800,284140180,4730,4730,4730,4730,0
|
|
20240328,184700,284140180,4730,4730,4730,4730,0
|
|
20240328,184600,284140180,4730,4730,4730,4730,0
|
|
20240328,184500,284140180,4730,4730,4730,4730,0
|
|
20240328,184400,284140180,4730,4730,4730,4730,0
|
|
20240328,184300,284140180,4730,4730,4730,4730,0
|
|
20240328,184200,284140180,4730,4730,4730,4730,0
|
|
20240328,184100,284140180,4730,4730,4730,4730,0
|
|
20240328,184000,284140180,4730,4730,4730,4730,0
|
|
20240328,183900,284140180,4730,4730,4730,4730,0
|
|
20240328,183800,284140180,4730,4730,4730,4730,0
|
|
20240328,183700,284140180,4730,4730,4730,4730,0
|
|
20240328,183600,284140180,4730,4730,4730,4730,0
|
|
20240328,183500,284140180,4730,4730,4730,4730,0
|
|
20240328,183400,284140180,4730,4730,4730,4730,0
|
|
20240328,183300,284140180,4730,4730,4730,4730,0
|
|
20240328,183200,284140180,4730,4730,4730,4730,0
|
|
20240328,183100,284140180,4730,4730,4730,4730,0
|
|
20240328,183000,284140180,4730,4730,4730,4730,0
|
|
20240328,182900,284140180,4730,4730,4730,4730,0
|
|
20240328,182800,284140180,4730,4730,4730,4730,0
|
|
20240328,182700,284140180,4730,4730,4730,4730,0
|
|
20240328,182600,284140180,4730,4730,4730,4730,0
|
|
20240328,182500,284140180,4730,4730,4730,4730,0
|
|
20240328,182400,284140180,4730,4730,4730,4730,0
|
|
20240328,182300,284140180,4730,4730,4730,4730,0
|
|
20240328,182200,284140180,4730,4730,4730,4730,1694
|
|
20240328,182100,284140180,4730,4730,4730,4730,0
|
|
20240328,182000,284140180,4730,4730,4730,4730,0
|
|
20240328,181900,284140180,4730,4730,4730,4730,0
|
|
20240328,181800,284140180,4730,4730,4730,4730,0
|
|
20240328,181700,284140180,4730,4730,4730,4730,0
|
|
20240328,181600,284140180,4730,4730,4730,4730,0
|
|
20240328,181500,284140180,4730,4730,4730,4730,0
|
|
20240328,181400,284140180,4730,4730,4730,4730,0
|
|
20240328,181300,284140180,4730,4730,4730,4730,0
|
|
20240328,181200,284140180,4730,4730,4730,4730,0
|
|
20240328,181100,284140180,4730,4730,4730,4730,0
|
|
20240328,181000,284140180,4730,4730,4730,4730,0
|
|
20240328,180900,284140180,4730,4730,4730,4730,0
|
|
20240328,180800,284140180,4730,4730,4730,4730,0
|
|
20240328,180700,284140180,4730,4730,4730,4730,0
|
|
20240328,180600,284140180,4730,4730,4730,4730,0
|
|
20240328,180500,284140180,4730,4730,4730,4730,0
|
|
20240328,180400,284140180,4730,4730,4730,4730,0
|
|
20240328,180300,284140180,4730,4730,4730,4730,0
|
|
20240328,180200,284140180,4730,4730,4730,4730,0
|
|
20240328,180100,284140180,4730,4730,4730,4730,0
|
|
20240328,180000,284140180,4730,4730,4730,4730,0
|
|
20240328,175900,284140180,4730,4730,4730,4730,0
|
|
20240328,175800,284140180,4730,4730,4730,4730,0
|
|
20240328,175700,284140180,4730,4730,4730,4730,0
|
|
20240328,175600,284140180,4730,4730,4730,4730,0
|
|
20240328,175500,284140180,4730,4730,4730,4730,0
|
|
20240328,175400,284140180,4730,4730,4730,4730,0
|
|
20240328,175300,284140180,4730,4730,4730,4730,0
|
|
20240328,175200,284140180,4730,4730,4730,4730,1694
|
|
20240328,175100,284140180,4730,4730,4730,4730,0
|
|
20240328,175000,284140180,4730,4730,4730,4730,0
|
|
20240328,174900,284140180,4730,4730,4730,4730,0
|
|
20240328,174800,284140180,4730,4730,4730,4730,0
|
|
20240328,174700,284140180,4730,4730,4730,4730,0
|
|
20240328,174600,284140180,4730,4730,4730,4730,0
|
|
20240328,174500,284140180,4730,4730,4730,4730,0
|
|
20240328,174400,284140180,4730,4730,4730,4730,0
|
|
20240328,174300,284140180,4730,4730,4730,4730,0
|
|
20240328,174200,284140180,4730,4730,4730,4730,0
|
|
20240328,174100,284140180,4730,4730,4730,4730,0
|
|
20240328,174000,284140180,4730,4730,4730,4730,0
|
|
20240328,173900,284140180,4730,4730,4730,4730,0
|
|
20240328,173800,284140180,4730,4730,4730,4730,0
|
|
20240328,173700,284140180,4730,4730,4730,4730,0
|
|
20240328,173600,284140180,4730,4730,4730,4730,0
|
|
20240328,173500,284140180,4730,4730,4730,4730,0
|
|
20240328,173400,284140180,4730,4730,4730,4730,0
|
|
20240328,173300,284140180,4730,4730,4730,4730,0
|
|
20240328,173200,284140180,4730,4730,4730,4730,0
|
|
20240328,173100,284140180,4730,4730,4730,4730,0
|
|
20240328,173000,284140180,4730,4730,4730,4730,0
|
|
20240328,172900,284140180,4730,4730,4730,4730,0
|
|
20240328,172800,284140180,4730,4730,4730,4730,0
|
|
20240328,172700,284140180,4730,4730,4730,4730,0
|
|
20240328,172600,284140180,4730,4730,4730,4730,0
|
|
20240328,172500,284140180,4730,4730,4730,4730,0
|
|
20240328,172400,284140180,4730,4730,4730,4730,0
|
|
20240328,172300,284140180,4730,4730,4730,4730,0
|
|
20240328,172200,284140180,4730,4730,4730,4730,1694
|
|
20240328,172100,284140180,4730,4730,4730,4730,0
|
|
20240328,172000,284140180,4730,4730,4730,4730,0
|
|
20240328,171900,284140180,4730,4730,4730,4730,0
|
|
20240328,171800,284140180,4730,4730,4730,4730,0
|
|
20240328,171700,284140180,4730,4730,4730,4730,0
|
|
20240328,171600,284140180,4730,4730,4730,4730,0
|
|
20240328,171500,284140180,4730,4730,4730,4730,0
|
|
20240328,171400,284140180,4730,4730,4730,4730,0
|
|
20240328,171300,284140180,4730,4730,4730,4730,0
|
|
20240328,171200,284140180,4730,4730,4730,4730,0
|
|
20240328,171100,284140180,4730,4730,4730,4730,0
|
|
20240328,171000,284140180,4730,4730,4730,4730,0
|
|
20240328,170900,284140180,4730,4730,4730,4730,0
|
|
20240328,170800,284140180,4730,4730,4730,4730,0
|
|
20240328,170700,284140180,4730,4730,4730,4730,0
|
|
20240328,170600,284140180,4730,4730,4730,4730,0
|
|
20240328,170500,284140180,4730,4730,4730,4730,0
|
|
20240328,170400,284140180,4730,4730,4730,4730,0
|
|
20240328,170300,284140180,4730,4730,4730,4730,0
|
|
20240328,170200,284140180,4730,4730,4730,4730,0
|
|
20240328,170100,284140180,4730,4730,4730,4730,0
|
|
20240328,170000,284140180,4730,4730,4730,4730,0
|
|
20240328,165900,284140180,4730,4730,4730,4730,0
|
|
20240328,165800,284140180,4730,4730,4730,4730,0
|
|
20240328,165700,284140180,4730,4730,4730,4730,0
|
|
20240328,165600,284140180,4730,4730,4730,4730,0
|
|
20240328,165500,284140180,4730,4730,4730,4730,0
|
|
20240328,165400,284140180,4730,4730,4730,4730,0
|
|
20240328,165300,284140180,4730,4730,4730,4730,0
|
|
20240328,165200,284140180,4730,4730,4730,4730,1694
|
|
20240328,165100,284140180,4730,4730,4730,4730,0
|
|
20240328,165000,284140180,4730,4730,4730,4730,0
|
|
20240328,164900,284140180,4730,4730,4730,4730,0
|
|
20240328,164800,284140180,4730,4730,4730,4730,0
|
|
20240328,164700,284140180,4730,4730,4730,4730,0
|
|
20240328,164600,284140180,4730,4730,4730,4730,0
|
|
20240328,164500,284140180,4730,4730,4730,4730,0
|
|
20240328,164400,284140180,4730,4730,4730,4730,0
|
|
20240328,164300,284140180,4730,4730,4730,4730,0
|
|
20240328,164200,284140180,4730,4730,4730,4730,0
|
|
20240328,164100,284140180,4730,4730,4730,4730,0
|
|
20240328,164000,284140180,4730,4730,4730,4730,0
|
|
20240328,163900,284140180,4730,4730,4730,4730,0
|
|
20240328,163800,284140180,4730,4730,4730,4730,0
|
|
20240328,163700,284140180,4730,4730,4730,4730,0
|
|
20240328,163600,284140180,4730,4730,4730,4730,0
|
|
20240328,163500,284140180,4730,4730,4730,4730,0
|
|
20240328,163400,284140180,4730,4730,4730,4730,0
|
|
20240328,163300,284140180,4730,4730,4730,4730,0
|
|
20240328,163200,284140180,4730,4730,4730,4730,0
|
|
20240328,163100,284140180,4730,4730,4730,4730,0
|
|
20240328,163000,284140180,4730,4730,4730,4730,0
|
|
20240328,162900,284140180,4730,4730,4730,4730,0
|
|
20240328,162800,284140180,4730,4730,4730,4730,0
|
|
20240328,162700,284140180,4730,4730,4730,4730,0
|
|
20240328,162600,284140180,4730,4730,4730,4730,0
|
|
20240328,162500,284140180,4730,4730,4730,4730,0
|
|
20240328,162400,284140180,4730,4730,4730,4730,0
|
|
20240328,162300,284140180,4730,4730,4730,4730,0
|
|
20240328,162200,284140180,4730,4730,4730,4730,1694
|
|
20240328,162100,284140180,4730,4730,4730,4730,0
|
|
20240328,162000,284140180,4730,4730,4730,4730,0
|
|
20240328,161900,284140180,4730,4730,4730,4730,0
|
|
20240328,161800,284140180,4730,4730,4730,4730,0
|
|
20240328,161700,284140180,4730,4730,4730,4730,0
|
|
20240328,161600,284140180,4730,4730,4730,4730,0
|
|
20240328,161500,284140180,4730,4730,4730,4730,0
|
|
20240328,161400,284140180,4730,4730,4730,4730,0
|
|
20240328,161300,284140180,4730,4730,4730,4730,0
|
|
20240328,161200,284140180,4730,4730,4730,4730,0
|
|
20240328,161100,284140180,4730,4730,4730,4730,0
|
|
20240328,161000,284140180,4730,4730,4730,4730,0
|
|
20240328,160900,284140180,4730,4730,4730,4730,0
|
|
20240328,160800,284140180,4730,4730,4730,4730,0
|
|
20240328,160700,284140180,4730,4730,4730,4730,0
|
|
20240328,160600,284140180,4730,4730,4730,4730,0
|
|
20240328,160500,284140180,4730,4730,4730,4730,0
|
|
20240328,160400,284140180,4730,4730,4730,4730,0
|
|
20240328,160300,284140180,4730,4730,4730,4730,0
|
|
20240328,160200,284140180,4730,4730,4730,4730,0
|
|
20240328,160100,284140180,4730,4730,4730,4730,0
|
|
20240328,160000,284140180,4730,4730,4730,4730,0
|
|
20240328,155900,284140180,4730,4730,4730,4730,0
|
|
20240328,155800,284140180,4730,4730,4730,4730,0
|
|
20240328,155700,284140180,4730,4730,4730,4730,0
|
|
20240328,155600,284140180,4730,4730,4730,4730,0
|
|
20240328,155500,284140180,4730,4730,4730,4730,0
|
|
20240328,155400,284140180,4730,4730,4730,4730,0
|
|
20240328,155300,284140180,4730,4730,4730,4730,0
|
|
20240328,155200,284140180,4730,4730,4730,4730,1694
|
|
20240328,155100,284140180,4730,4730,4730,4730,0
|
|
20240328,155000,284140180,4730,4730,4730,4730,0
|
|
20240328,154900,284140180,4730,4730,4730,4730,0
|
|
20240328,154800,284140180,4730,4730,4730,4730,0
|
|
20240328,154700,284140180,4730,4730,4730,4730,0
|
|
20240328,154600,284140180,4730,4730,4730,4730,0
|
|
20240328,154500,284140180,4730,4730,4730,4730,0
|
|
20240328,154400,284140180,4730,4730,4730,4730,0
|
|
20240328,154300,284140180,4730,4730,4730,4730,0
|
|
20240328,154200,284140180,4730,4730,4730,4730,0
|
|
20240328,154100,284140180,4730,4730,4730,4730,0
|
|
20240328,154000,284140180,4730,4730,4730,4730,0
|
|
20240328,153900,284140180,4730,4730,4730,4730,0
|
|
20240328,153800,284140180,4730,4730,4730,4730,0
|
|
20240328,153700,284140180,4730,4730,4730,4730,0
|
|
20240328,153600,284140180,4730,4730,4730,4730,0
|
|
20240328,153500,284140180,4730,4730,4730,4730,0
|
|
20240328,153400,284140180,4730,4730,4730,4730,0
|
|
20240328,153300,284140180,4730,4730,4730,4730,0
|
|
20240328,153200,284140180,4730,4730,4730,4730,0
|
|
20240328,153100,284140180,4730,4730,4730,4730,0
|
|
20240328,153000,284140180,4730,4730,4730,4730,1694
|
|
20240328,152900,276127560,4735,4735,4735,4735,0
|
|
20240328,152800,276127560,4735,4735,4735,4735,0
|
|
20240328,152700,276127560,4735,4735,4735,4735,0
|
|
20240328,152600,276127560,4735,4735,4735,4735,0
|
|
20240328,152500,276127560,4735,4735,4735,4735,0
|
|
20240328,152400,276127560,4735,4735,4735,4735,0
|
|
20240328,152300,276127560,4735,4735,4735,4735,0
|
|
20240328,152200,276127560,4735,4735,4735,4735,0
|
|
20240328,152100,276127560,4735,4735,4735,4735,0
|
|
20240328,152000,276127560,4735,4735,4735,4735,0
|
|
20240328,151900,276127560,4735,4730,4735,4660,6610
|
|
20240328,151800,245216920,4725,4725,4735,4725,443
|
|
20240328,151700,243121300,4735,4705,4735,4700,51
|
|
20240328,151600,242881555,4735,4720,4735,4700,549
|
|
20240328,151500,240288550,4720,4705,4720,4695,5014
|
|
20240328,151400,216744280,4720,4720,4720,4720,0
|
|
20240328,151300,216744280,4720,4720,4720,4705,114
|
|
20240328,151200,216207880,4705,4710,4710,4705,150
|
|
20240328,151100,215501870,4725,4725,4725,4725,0
|
|
20240328,151000,215501870,4725,4720,4725,4710,56
|
|
20240328,150900,215237625,4725,4730,4730,4725,88
|
|
20240328,150800,214821735,4730,4730,4730,4730,23
|
|
20240328,150700,214712945,4730,4730,4730,4730,24
|
|
20240328,150600,214599425,4730,4730,4730,4730,20
|
|
20240328,150500,214504825,4725,4725,4725,4725,0
|
|
20240328,150400,214504825,4725,4725,4725,4725,20
|
|
20240328,150300,214410325,4730,4730,4730,4730,0
|
|
20240328,150200,214410325,4730,4730,4730,4730,0
|
|
20240328,150100,214410325,4730,4730,4730,4730,32
|
|
20240328,150000,214258965,4730,4725,4730,4725,165
|
|
20240328,145900,213479335,4725,4725,4725,4725,0
|
|
20240328,145800,213479335,4725,4725,4725,4725,0
|
|
20240328,145700,213479335,4725,4725,4725,4725,0
|
|
20240328,145600,213479335,4725,4725,4725,4725,0
|
|
20240328,145500,213479335,4725,4725,4725,4725,0
|
|
20240328,145400,213479335,4725,4725,4725,4725,1
|
|
20240328,145300,213474610,4715,4715,4715,4715,0
|
|
20240328,145200,213474610,4715,4715,4715,4715,0
|
|
20240328,145100,213474610,4715,4730,4730,4715,103
|
|
20240328,145000,212988920,4735,4735,4735,4735,0
|
|
20240328,144900,212988920,4735,4735,4735,4735,0
|
|
20240328,144800,212988920,4735,4735,4735,4735,0
|
|
20240328,144700,212988920,4735,4735,4735,4735,0
|
|
20240328,144600,212988920,4735,4735,4735,4735,0
|
|
20240328,144500,212988920,4735,4735,4735,4735,0
|
|
20240328,144400,212988920,4735,4735,4735,4735,0
|
|
20240328,144300,212988920,4735,4735,4735,4735,0
|
|
20240328,144200,212988920,4735,4735,4735,4720,88
|
|
20240328,144100,212573515,4715,4735,4735,4715,51
|
|
20240328,144000,212333030,4735,4735,4735,4735,1
|
|
20240328,143900,212328295,4735,4735,4735,4715,377
|
|
20240328,143800,210550680,4710,4715,4715,4710,231
|
|
20240328,143700,209461575,4720,4720,4720,4720,498
|
|
20240328,143600,207111015,4715,4710,4715,4710,250
|
|
20240328,143500,205932615,4710,4710,4710,4710,29
|
|
20240328,143400,205796025,4695,4695,4710,4695,379
|
|
20240328,143300,204016605,4715,4715,4715,4715,0
|
|
20240328,143200,204016605,4715,4715,4715,4715,0
|
|
20240328,143100,204016605,4715,4695,4715,4690,192
|
|
20240328,143000,203115935,4690,4690,4690,4690,0
|
|
20240328,142900,203115935,4690,4700,4700,4690,100
|
|
20240328,142800,202646330,4715,4715,4715,4715,0
|
|
20240328,142700,202646330,4715,4715,4715,4715,1
|
|
20240328,142600,202641615,4715,4685,4715,4685,2359
|
|
20240328,142500,191589650,4685,4680,4685,4680,111
|
|
20240328,142400,191069915,4675,4675,4675,4675,0
|
|
20240328,142300,191069915,4675,4675,4675,4675,176
|
|
20240328,142200,190247115,4675,4675,4675,4675,0
|
|
20240328,142100,190247115,4675,4680,4680,4675,476
|
|
20240328,142000,188020015,4685,4685,4685,4685,0
|
|
20240328,141900,188020015,4685,4685,4685,4685,2
|
|
20240328,141800,188010645,4685,4685,4685,4685,0
|
|
20240328,141700,188010645,4685,4685,4685,4685,0
|
|
20240328,141600,188010645,4685,4685,4685,4685,0
|
|
20240328,141500,188010645,4685,4685,4685,4685,0
|
|
20240328,141400,188010645,4685,4685,4685,4685,220
|
|
20240328,141300,186979945,4685,4685,4685,4685,0
|
|
20240328,141200,186979945,4685,4685,4685,4685,0
|
|
20240328,141100,186979945,4685,4685,4685,4685,2
|
|
20240328,141000,186970575,4685,4685,4685,4685,2
|
|
20240328,140900,186961205,4685,4685,4685,4685,0
|
|
20240328,140800,186961205,4685,4685,4685,4685,0
|
|
20240328,140700,186961205,4685,4685,4685,4685,17
|
|
20240328,140600,186881560,4685,4685,4685,4685,1
|
|
20240328,140500,186876875,4680,4685,4685,4680,280
|
|
20240328,140400,185565675,4690,4690,4690,4690,0
|
|
20240328,140300,185565675,4690,4690,4690,4690,0
|
|
20240328,140200,185565675,4690,4690,4690,4690,0
|
|
20240328,140100,185565675,4690,4690,4690,4690,207
|
|
20240328,140000,184594845,4690,4690,4690,4690,8
|
|
20240328,135900,184557325,4690,4690,4690,4690,34
|
|
20240328,135800,184397865,4690,4690,4690,4690,2
|
|
20240328,135700,184388485,4690,4690,4690,4690,0
|
|
20240328,135600,184388485,4690,4690,4690,4690,500
|
|
20240328,135500,182043485,4690,4690,4690,4690,500
|
|
20240328,135400,179698485,4690,4690,4690,4690,208
|
|
20240328,135300,178722965,4685,4685,4685,4685,292
|
|
20240328,135200,177354945,4685,4685,4685,4685,1
|
|
20240328,135100,177350260,4675,4675,4680,4675,11
|
|
20240328,135000,177298810,4685,4685,4685,4685,0
|
|
20240328,134900,177298810,4685,4685,4685,4685,0
|
|
20240328,134800,177298810,4685,4685,4685,4685,2
|
|
20240328,134700,177289440,4685,4685,4685,4685,0
|
|
20240328,134600,177289440,4685,4685,4685,4685,0
|
|
20240328,134500,177289440,4685,4685,4685,4685,0
|
|
20240328,134400,177289440,4685,4685,4685,4685,1
|
|
20240328,134300,177284755,4675,4675,4675,4675,0
|
|
20240328,134200,177284755,4675,4685,4685,4675,2038
|
|
20240328,134100,167755795,4690,4690,4690,4690,0
|
|
20240328,134000,167755795,4690,4690,4690,4690,0
|
|
20240328,133900,167755795,4690,4680,4690,4680,161
|
|
20240328,133800,167001805,4685,4685,4685,4685,0
|
|
20240328,133700,167001805,4685,4685,4685,4685,0
|
|
20240328,133600,167001805,4685,4685,4685,4685,0
|
|
20240328,133500,167001805,4685,4685,4685,4685,0
|
|
20240328,133400,167001805,4685,4685,4685,4685,0
|
|
20240328,133300,167001805,4685,4685,4685,4685,0
|
|
20240328,133200,167001805,4685,4685,4685,4685,0
|
|
20240328,133100,167001805,4685,4685,4685,4685,2
|
|
20240328,133000,166992435,4685,4685,4685,4685,0
|
|
20240328,132900,166992435,4685,4665,4685,4665,352
|
|
20240328,132800,165350335,4685,4685,4685,4685,0
|
|
20240328,132700,165350335,4685,4685,4685,4685,10
|
|
20240328,132600,165303485,4660,4685,4685,4660,2010
|
|
20240328,132500,155936635,4685,4685,4685,4685,0
|
|
20240328,132400,155936635,4685,4685,4685,4660,3142
|
|
20240328,132300,141284720,4685,4665,4685,4665,1052
|
|
20240328,132200,136377100,4685,4685,4685,4685,6
|
|
20240328,132100,136348990,4665,4675,4675,4665,1500
|
|
20240328,132000,129347925,4675,4715,4715,4675,1001
|
|
20240328,131900,124666165,4675,4700,4700,4675,2700
|
|
20240328,131800,112031415,4700,4710,4710,4700,500
|
|
20240328,131700,109678090,4720,4720,4720,4720,10
|
|
20240328,131600,109630890,4720,4720,4720,4720,0
|
|
20240328,131500,109630890,4720,4720,4720,4720,0
|
|
20240328,131400,109630890,4720,4720,4720,4720,0
|
|
20240328,131300,109630890,4720,4720,4720,4720,0
|
|
20240328,131200,109630890,4720,4720,4720,4720,0
|
|
20240328,131100,109630890,4720,4710,4720,4710,2
|
|
20240328,131000,109621460,4720,4720,4720,4720,0
|
|
20240328,130900,109621460,4720,4720,4720,4720,0
|
|
20240328,130800,109621460,4720,4720,4720,4720,0
|
|
20240328,130700,109621460,4720,4720,4720,4720,0
|
|
20240328,130600,109621460,4720,4720,4720,4720,0
|
|
20240328,130500,109621460,4720,4720,4720,4720,0
|
|
20240328,130400,109621460,4720,4720,4720,4720,1
|
|
20240328,130300,109616740,4710,4720,4720,4710,111
|
|
20240328,130200,109093920,4715,4715,4715,4715,0
|
|
20240328,130100,109093920,4715,4715,4715,4715,0
|
|
20240328,130000,109093920,4715,4715,4715,4715,0
|
|
20240328,125900,109093920,4715,4715,4715,4715,48
|
|
20240328,125800,108867600,4725,4725,4725,4725,1
|
|
20240328,125700,108862875,4720,4720,4720,4720,0
|
|
20240328,125600,108862875,4720,4720,4720,4720,0
|
|
20240328,125500,108862875,4720,4725,4725,4720,113
|
|
20240328,125400,108329270,4730,4730,4730,4730,30
|
|
20240328,125300,108187370,4740,4740,4740,4740,0
|
|
20240328,125200,108187370,4740,4740,4740,4740,0
|
|
20240328,125100,108187370,4740,4740,4740,4740,100
|
|
20240328,125000,107713370,4740,4740,4740,4740,0
|
|
20240328,124900,107713370,4740,4740,4740,4740,0
|
|
20240328,124800,107713370,4740,4740,4740,4740,0
|
|
20240328,124700,107713370,4740,4740,4740,4740,0
|
|
20240328,124600,107713370,4740,4740,4740,4740,0
|
|
20240328,124500,107713370,4740,4740,4740,4740,0
|
|
20240328,124400,107713370,4740,4740,4740,4740,0
|
|
20240328,124300,107713370,4740,4740,4740,4740,0
|
|
20240328,124200,107713370,4740,4740,4740,4740,0
|
|
20240328,124100,107713370,4740,4740,4740,4740,0
|
|
20240328,124000,107713370,4740,4740,4740,4740,0
|
|
20240328,123900,107713370,4740,4740,4740,4740,0
|
|
20240328,123800,107713370,4740,4740,4740,4740,0
|
|
20240328,123700,107713370,4740,4740,4740,4740,0
|
|
20240328,123600,107713370,4740,4740,4740,4740,0
|
|
20240328,123500,107713370,4740,4740,4740,4740,1
|
|
20240328,123400,107708630,4720,4730,4730,4720,700
|
|
20240328,123300,104402780,4730,4735,4735,4730,600
|
|
20240328,123200,101563780,4735,4740,4740,4735,288
|
|
20240328,123100,100200085,4740,4740,4740,4740,0
|
|
20240328,123000,100200085,4740,4740,4740,4740,21
|
|
20240328,122900,100100545,4745,4745,4745,4745,2
|
|
20240328,122800,100091055,4745,4745,4745,4745,0
|
|
20240328,122700,100091055,4745,4740,4745,4740,65
|
|
20240328,122600,99782645,4740,4740,4740,4740,0
|
|
20240328,122500,99782645,4740,4740,4740,4740,0
|
|
20240328,122400,99782645,4740,4740,4740,4740,29
|
|
20240328,122300,99645185,4740,4740,4740,4740,0
|
|
20240328,122200,99645185,4740,4740,4740,4740,0
|
|
20240328,122100,99645185,4740,4740,4740,4740,3
|
|
20240328,122000,99630965,4745,4745,4745,4745,0
|
|
20240328,121900,99630965,4745,4745,4745,4745,1
|
|
20240328,121800,99626220,4735,4735,4735,4735,30
|
|
20240328,121700,99484170,4745,4745,4745,4745,0
|
|
20240328,121600,99484170,4745,4745,4745,4745,0
|
|
20240328,121500,99484170,4745,4745,4745,4745,0
|
|
20240328,121400,99484170,4745,4745,4745,4745,0
|
|
20240328,121300,99484170,4745,4745,4745,4745,0
|
|
20240328,121200,99484170,4745,4745,4745,4745,0
|
|
20240328,121100,99484170,4745,4745,4745,4745,0
|
|
20240328,121000,99484170,4745,4740,4745,4740,176
|
|
20240328,120900,98649830,4745,4745,4745,4745,1
|
|
20240328,120800,98645085,4745,4745,4745,4745,0
|
|
20240328,120700,98645085,4745,4745,4745,4745,0
|
|
20240328,120600,98645085,4745,4745,4745,4745,0
|
|
20240328,120500,98645085,4745,4745,4745,4745,150
|
|
20240328,120400,97933335,4745,4745,4745,4745,0
|
|
20240328,120300,97933335,4745,4745,4745,4745,3
|
|
20240328,120200,97919100,4740,4740,4740,4740,0
|
|
20240328,120100,97919100,4740,4740,4740,4740,0
|
|
20240328,120000,97919100,4740,4740,4740,4740,36
|
|
20240328,115900,97748460,4740,4740,4740,4740,0
|
|
20240328,115800,97748460,4740,4740,4740,4740,20
|
|
20240328,115700,97653660,4740,4740,4740,4740,50
|
|
20240328,115600,97416660,4745,4745,4745,4745,1
|
|
20240328,115500,97411915,4745,4745,4745,4745,1
|
|
20240328,115400,97407170,4740,4740,4740,4740,0
|
|
20240328,115300,97407170,4740,4740,4740,4740,0
|
|
20240328,115200,97407170,4740,4740,4740,4740,0
|
|
20240328,115100,97407170,4740,4740,4740,4740,0
|
|
20240328,115000,97407170,4740,4740,4740,4740,0
|
|
20240328,114900,97407170,4740,4740,4740,4740,0
|
|
20240328,114800,97407170,4740,4740,4740,4740,0
|
|
20240328,114700,97407170,4740,4740,4740,4740,0
|
|
20240328,114600,97407170,4740,4740,4740,4740,0
|
|
20240328,114500,97407170,4740,4740,4740,4740,0
|
|
20240328,114400,97407170,4740,4740,4740,4740,0
|
|
20240328,114300,97407170,4740,4740,4740,4740,0
|
|
20240328,114200,97407170,4740,4745,4745,4740,23
|
|
20240328,114100,97298095,4745,4745,4745,4745,0
|
|
20240328,114000,97298095,4745,4745,4745,4745,170
|
|
20240328,113900,96491445,4750,4750,4750,4750,13
|
|
20240328,113800,96429695,4750,4750,4750,4750,1
|
|
20240328,113700,96424945,4750,4750,4750,4750,7
|
|
20240328,113600,96391695,4750,4750,4750,4750,0
|
|
20240328,113500,96391695,4750,4750,4750,4750,3
|
|
20240328,113400,96377445,4745,4745,4745,4745,0
|
|
20240328,113300,96377445,4745,4745,4745,4745,0
|
|
20240328,113200,96377445,4745,4745,4745,4745,0
|
|
20240328,113100,96377445,4745,4745,4745,4745,70
|
|
20240328,113000,96045295,4750,4750,4750,4750,0
|
|
20240328,112900,96045295,4750,4750,4750,4750,0
|
|
20240328,112800,96045295,4750,4750,4750,4750,0
|
|
20240328,112700,96045295,4750,4750,4750,4750,0
|
|
20240328,112600,96045295,4750,4750,4750,4750,1
|
|
20240328,112500,96040545,4740,4740,4740,4740,0
|
|
20240328,112400,96040545,4740,4740,4740,4740,15
|
|
20240328,112300,95969445,4740,4740,4740,4740,2
|
|
20240328,112200,95959965,4740,4745,4745,4740,150
|
|
20240328,112100,95248830,4750,4750,4750,4750,3
|
|
20240328,112000,95234580,4745,4745,4745,4745,0
|
|
20240328,111900,95234580,4745,4745,4745,4745,0
|
|
20240328,111800,95234580,4745,4745,4745,4745,0
|
|
20240328,111700,95234580,4745,4745,4745,4745,30
|
|
20240328,111600,95092230,4750,4750,4750,4750,7
|
|
20240328,111500,95058980,4750,4750,4750,4750,10
|
|
20240328,111400,95011480,4750,4750,4750,4750,7
|
|
20240328,111300,94978230,4745,4745,4745,4745,0
|
|
20240328,111200,94978230,4745,4745,4745,4745,0
|
|
20240328,111100,94978230,4745,4745,4745,4745,1
|
|
20240328,111000,94973485,4750,4755,4755,4750,29
|
|
20240328,110900,94835720,4755,4755,4755,4755,0
|
|
20240328,110800,94835720,4755,4755,4755,4755,0
|
|
20240328,110700,94835720,4755,4755,4755,4755,0
|
|
20240328,110600,94835720,4755,4755,4755,4755,1
|
|
20240328,110500,94830965,4740,4755,4755,4740,37
|
|
20240328,110400,94655380,4755,4755,4755,4755,1
|
|
20240328,110300,94650625,4750,4755,4755,4750,14
|
|
20240328,110200,94584120,4755,4755,4755,4755,31
|
|
20240328,110100,94436715,4760,4760,4760,4760,10
|
|
20240328,110000,94389115,4745,4740,4745,4740,750
|
|
20240328,105900,90830520,4740,4740,4740,4740,12
|
|
20240328,105800,90773640,4740,4740,4740,4740,26
|
|
20240328,105700,90650400,4740,4740,4740,4740,16
|
|
20240328,105600,90574560,4740,4740,4740,4740,0
|
|
20240328,105500,90574560,4740,4735,4740,4735,7
|
|
20240328,105400,90541400,4740,4740,4740,4740,0
|
|
20240328,105300,90541400,4740,4740,4740,4740,1
|
|
20240328,105200,90536660,4740,4740,4740,4740,0
|
|
20240328,105100,90536660,4740,4740,4740,4740,0
|
|
20240328,105000,90536660,4740,4740,4740,4740,1
|
|
20240328,104900,90531920,4730,4740,4740,4730,11
|
|
20240328,104800,90479880,4740,4740,4740,4740,1
|
|
20240328,104700,90475140,4725,4725,4725,4725,0
|
|
20240328,104600,90475140,4725,4725,4725,4725,0
|
|
20240328,104500,90475140,4725,4725,4725,4725,2
|
|
20240328,104400,90465690,4725,4725,4725,4725,0
|
|
20240328,104300,90465690,4725,4725,4725,4725,0
|
|
20240328,104200,90465690,4725,4725,4725,4725,0
|
|
20240328,104100,90465690,4725,4725,4725,4725,10
|
|
20240328,104000,90418440,4725,4735,4735,4725,79
|
|
20240328,103900,90044650,4740,4740,4740,4740,12
|
|
20240328,103800,89987770,4740,4740,4740,4740,3
|
|
20240328,103700,89973550,4740,4740,4740,4740,12
|
|
20240328,103600,89916670,4740,4740,4740,4740,17
|
|
20240328,103500,89836090,4740,4740,4740,4740,0
|
|
20240328,103400,89836090,4740,4740,4740,4740,0
|
|
20240328,103300,89836090,4740,4740,4740,4740,0
|
|
20240328,103200,89836090,4740,4740,4740,4740,25
|
|
20240328,103100,89717590,4740,4740,4740,4740,150
|
|
20240328,103000,89006590,4740,4740,4740,4740,2
|
|
20240328,102900,88997110,4740,4740,4740,4740,9
|
|
20240328,102800,88954450,4745,4745,4745,4745,181
|
|
20240328,102700,88095605,4745,4745,4745,4745,27
|
|
20240328,102600,87967490,4760,4760,4760,4760,0
|
|
20240328,102500,87967490,4760,4760,4760,4760,0
|
|
20240328,102400,87967490,4760,4760,4760,4760,42
|
|
20240328,102300,87767570,4755,4755,4755,4755,100
|
|
20240328,102200,87292070,4760,4760,4760,4760,0
|
|
20240328,102100,87292070,4760,4760,4760,4745,5004
|
|
20240328,102000,63547930,4760,4745,4760,4745,3360
|
|
20240328,101900,47603185,4745,4725,4755,4725,4166
|
|
20240328,101800,27837570,4725,4725,4725,4725,1
|
|
20240328,101700,27832845,4715,4705,4715,4705,617
|
|
20240328,101600,24927240,4705,4705,4705,4705,0
|
|
20240328,101500,24927240,4705,4705,4705,4705,1
|
|
20240328,101400,24922535,4695,4695,4695,4695,12
|
|
20240328,101300,24866195,4695,4695,4695,4695,0
|
|
20240328,101200,24866195,4695,4695,4695,4695,0
|
|
20240328,101100,24866195,4695,4695,4695,4695,0
|
|
20240328,101000,24866195,4695,4695,4695,4695,0
|
|
20240328,100900,24866195,4695,4695,4695,4695,30
|
|
20240328,100800,24725345,4695,4695,4695,4695,1
|
|
20240328,100700,24720650,4680,4680,4695,4680,8
|
|
20240328,100600,24683120,4695,4695,4695,4695,0
|
|
20240328,100500,24683120,4695,4695,4695,4695,0
|
|
20240328,100400,24683120,4695,4710,4710,4695,571
|
|
20240328,100300,21999375,4715,4715,4715,4715,0
|
|
20240328,100200,21999375,4715,4710,4715,4710,14
|
|
20240328,100100,21933430,4715,4680,4715,4680,673
|
|
20240328,100000,18783565,4715,4715,4715,4715,0
|
|
20240328,095900,18783565,4715,4685,4715,4680,91
|
|
20240328,095800,18356875,4715,4715,4715,4715,0
|
|
20240328,095700,18356875,4715,4715,4715,4710,14
|
|
20240328,095600,18290900,4720,4720,4720,4720,7
|
|
20240328,095500,18257860,4725,4725,4725,4725,0
|
|
20240328,095400,18257860,4725,4725,4725,4725,0
|
|
20240328,095300,18257860,4725,4725,4725,4725,0
|
|
20240328,095200,18257860,4725,4725,4725,4725,2
|
|
20240328,095100,18248410,4725,4725,4725,4725,0
|
|
20240328,095000,18248410,4725,4725,4725,4725,0
|
|
20240328,094900,18248410,4725,4725,4725,4725,0
|
|
20240328,094800,18248410,4725,4725,4725,4725,21
|
|
20240328,094700,18149185,4725,4725,4725,4725,0
|
|
20240328,094600,18149185,4725,4725,4725,4725,0
|
|
20240328,094500,18149185,4725,4725,4725,4725,1
|
|
20240328,094400,18144460,4725,4725,4725,4725,0
|
|
20240328,094300,18144460,4725,4725,4725,4725,5
|
|
20240328,094200,18120835,4725,4725,4725,4725,0
|
|
20240328,094100,18120835,4725,4725,4725,4725,0
|
|
20240328,094000,18120835,4725,4740,4740,4725,5
|
|
20240328,093900,18097195,4735,4710,4735,4710,287
|
|
20240328,093800,16741905,4710,4715,4715,4675,556
|
|
20240328,093700,14142495,4675,4685,4725,4675,545
|
|
20240328,093600,11592250,4685,4710,4735,4685,458
|
|
20240328,093500,9441500,4740,4720,4740,4710,118
|
|
20240328,093400,8885425,4745,4720,4745,4720,117
|
|
20240328,093300,8333160,4720,4720,4720,4720,1
|
|
20240328,093200,8328440,4745,4745,4745,4745,1
|
|
20240328,093100,8323695,4720,4720,4720,4720,105
|
|
20240328,093000,7828095,4745,4745,4745,4745,2
|
|
20240328,092900,7818605,4745,4745,4745,4745,1
|
|
20240328,092800,7813860,4750,4750,4750,4750,0
|
|
20240328,092700,7813860,4750,4750,4750,4750,0
|
|
20240328,092600,7813860,4750,4750,4750,4750,0
|
|
20240328,092500,7813860,4750,4750,4750,4750,0
|
|
20240328,092400,7813860,4750,4750,4750,4750,0
|
|
20240328,092300,7813860,4750,4750,4750,4750,0
|
|
20240328,092200,7813860,4750,4750,4750,4750,0
|
|
20240328,092100,7813860,4750,4745,4750,4745,50
|
|
20240328,092000,7576410,4750,4750,4750,4750,0
|
|
20240328,091900,7576410,4750,4745,4750,4745,14
|
|
20240328,091800,7509960,4750,4750,4750,4750,0
|
|
20240328,091700,7509960,4750,4740,4750,4740,50
|
|
20240328,091600,7272645,4750,4750,4750,4750,1
|
|
20240328,091500,7267895,4740,4735,4750,4735,196
|
|
20240328,091400,6338935,4700,4720,4720,4700,158
|
|
20240328,091300,5595815,4750,4720,4750,4720,76
|
|
20240328,091200,5237055,4720,4720,4720,4690,250
|
|
20240328,091100,4064405,4720,4720,4720,4720,1
|
|
20240328,091000,4059685,4720,4720,4720,4720,0
|
|
20240328,090900,4059685,4720,4720,4720,4720,0
|
|
20240328,090800,4059685,4720,4720,4720,4720,0
|
|
20240328,090700,4059685,4720,4720,4720,4720,1
|
|
20240328,090600,4054965,4690,4705,4705,4690,423
|
|
20240328,090500,2071000,4710,4710,4710,4710,1
|
|
20240328,090400,2066290,4710,4710,4710,4710,76
|
|
20240328,090300,1708330,4710,4710,4710,4710,120
|
|
20240328,090200,1143130,4730,4730,4730,4730,90
|
|
20240328,090100,717430,4730,4730,4730,4730,0
|
|
20240328,090000,717430,4730,4720,4730,4715,152
|