722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,205900,396979150,4615,4615,4615,4615,2933
|
|
20240329,205800,396979150,4615,4615,4615,4615,0
|
|
20240329,205700,396979150,4615,4615,4615,4615,0
|
|
20240329,205600,396979150,4615,4615,4615,4615,0
|
|
20240329,205500,396979150,4615,4615,4615,4615,0
|
|
20240329,205400,396979150,4615,4615,4615,4615,0
|
|
20240329,205300,396979150,4615,4615,4615,4615,0
|
|
20240329,205200,396979150,4615,4615,4615,4615,0
|
|
20240329,205100,396979150,4615,4615,4615,4615,0
|
|
20240329,205000,396979150,4615,4615,4615,4615,0
|
|
20240329,204900,396979150,4615,4615,4615,4615,0
|
|
20240329,204800,396979150,4615,4615,4615,4615,0
|
|
20240329,204700,396979150,4615,4615,4615,4615,0
|
|
20240329,204600,396979150,4615,4615,4615,4615,0
|
|
20240329,204500,396979150,4615,4615,4615,4615,0
|
|
20240329,204400,396979150,4615,4615,4615,4615,0
|
|
20240329,204300,396979150,4615,4615,4615,4615,0
|
|
20240329,204200,396979150,4615,4615,4615,4615,0
|
|
20240329,204100,396979150,4615,4615,4615,4615,0
|
|
20240329,204000,396979150,4615,4615,4615,4615,0
|
|
20240329,203900,396979150,4615,4615,4615,4615,0
|
|
20240329,203800,396979150,4615,4615,4615,4615,0
|
|
20240329,203700,396979150,4615,4615,4615,4615,0
|
|
20240329,203600,396979150,4615,4615,4615,4615,0
|
|
20240329,203500,396979150,4615,4615,4615,4615,0
|
|
20240329,203400,396979150,4615,4615,4615,4615,0
|
|
20240329,203300,396979150,4615,4615,4615,4615,0
|
|
20240329,203200,396979150,4615,4615,4615,4615,0
|
|
20240329,203100,396979150,4615,4615,4615,4615,0
|
|
20240329,203000,396979150,4615,4615,4615,4615,0
|
|
20240329,202900,396979150,4615,4615,4615,4615,2933
|
|
20240329,202800,396979150,4615,4615,4615,4615,0
|
|
20240329,202700,396979150,4615,4615,4615,4615,0
|
|
20240329,202600,396979150,4615,4615,4615,4615,0
|
|
20240329,202500,396979150,4615,4615,4615,4615,0
|
|
20240329,202400,396979150,4615,4615,4615,4615,0
|
|
20240329,202300,396979150,4615,4615,4615,4615,0
|
|
20240329,202200,396979150,4615,4615,4615,4615,0
|
|
20240329,202100,396979150,4615,4615,4615,4615,0
|
|
20240329,202000,396979150,4615,4615,4615,4615,0
|
|
20240329,201900,396979150,4615,4615,4615,4615,0
|
|
20240329,201800,396979150,4615,4615,4615,4615,0
|
|
20240329,201700,396979150,4615,4615,4615,4615,0
|
|
20240329,201600,396979150,4615,4615,4615,4615,0
|
|
20240329,201500,396979150,4615,4615,4615,4615,0
|
|
20240329,201400,396979150,4615,4615,4615,4615,0
|
|
20240329,201300,396979150,4615,4615,4615,4615,0
|
|
20240329,201200,396979150,4615,4615,4615,4615,0
|
|
20240329,201100,396979150,4615,4615,4615,4615,0
|
|
20240329,201000,396979150,4615,4615,4615,4615,0
|
|
20240329,200900,396979150,4615,4615,4615,4615,0
|
|
20240329,200800,396979150,4615,4615,4615,4615,0
|
|
20240329,200700,396979150,4615,4615,4615,4615,0
|
|
20240329,200600,396979150,4615,4615,4615,4615,0
|
|
20240329,200500,396979150,4615,4615,4615,4615,0
|
|
20240329,200400,396979150,4615,4615,4615,4615,0
|
|
20240329,200300,396979150,4615,4615,4615,4615,0
|
|
20240329,200200,396979150,4615,4615,4615,4615,0
|
|
20240329,200100,396979150,4615,4615,4615,4615,0
|
|
20240329,200000,396979150,4615,4615,4615,4615,0
|
|
20240329,195900,396979150,4615,4615,4615,4615,2933
|
|
20240329,195800,396979150,4615,4615,4615,4615,0
|
|
20240329,195700,396979150,4615,4615,4615,4615,0
|
|
20240329,195600,396979150,4615,4615,4615,4615,0
|
|
20240329,195500,396979150,4615,4615,4615,4615,0
|
|
20240329,195400,396979150,4615,4615,4615,4615,0
|
|
20240329,195300,396979150,4615,4615,4615,4615,0
|
|
20240329,195200,396979150,4615,4615,4615,4615,0
|
|
20240329,195100,396979150,4615,4615,4615,4615,0
|
|
20240329,195000,396979150,4615,4615,4615,4615,0
|
|
20240329,194900,396979150,4615,4615,4615,4615,0
|
|
20240329,194800,396979150,4615,4615,4615,4615,0
|
|
20240329,194700,396979150,4615,4615,4615,4615,0
|
|
20240329,194600,396979150,4615,4615,4615,4615,0
|
|
20240329,194500,396979150,4615,4615,4615,4615,0
|
|
20240329,194400,396979150,4615,4615,4615,4615,0
|
|
20240329,194300,396979150,4615,4615,4615,4615,0
|
|
20240329,194200,396979150,4615,4615,4615,4615,0
|
|
20240329,194100,396979150,4615,4615,4615,4615,0
|
|
20240329,194000,396979150,4615,4615,4615,4615,0
|
|
20240329,193900,396979150,4615,4615,4615,4615,0
|
|
20240329,193800,396979150,4615,4615,4615,4615,0
|
|
20240329,193700,396979150,4615,4615,4615,4615,0
|
|
20240329,193600,396979150,4615,4615,4615,4615,0
|
|
20240329,193500,396979150,4615,4615,4615,4615,0
|
|
20240329,193400,396979150,4615,4615,4615,4615,0
|
|
20240329,193300,396979150,4615,4615,4615,4615,0
|
|
20240329,193200,396979150,4615,4615,4615,4615,0
|
|
20240329,193100,396979150,4615,4615,4615,4615,0
|
|
20240329,193000,396979150,4615,4615,4615,4615,0
|
|
20240329,192900,396979150,4615,4615,4615,4615,2933
|
|
20240329,192800,396979150,4615,4615,4615,4615,0
|
|
20240329,192700,396979150,4615,4615,4615,4615,0
|
|
20240329,192600,396979150,4615,4615,4615,4615,0
|
|
20240329,192500,396979150,4615,4615,4615,4615,0
|
|
20240329,192400,396979150,4615,4615,4615,4615,0
|
|
20240329,192300,396979150,4615,4615,4615,4615,0
|
|
20240329,192200,396979150,4615,4615,4615,4615,0
|
|
20240329,192100,396979150,4615,4615,4615,4615,0
|
|
20240329,192000,396979150,4615,4615,4615,4615,0
|
|
20240329,191900,396979150,4615,4615,4615,4615,0
|
|
20240329,191800,396979150,4615,4615,4615,4615,0
|
|
20240329,191700,396979150,4615,4615,4615,4615,0
|
|
20240329,191600,396979150,4615,4615,4615,4615,0
|
|
20240329,191500,396979150,4615,4615,4615,4615,0
|
|
20240329,191400,396979150,4615,4615,4615,4615,0
|
|
20240329,191300,396979150,4615,4615,4615,4615,0
|
|
20240329,191200,396979150,4615,4615,4615,4615,0
|
|
20240329,191100,396979150,4615,4615,4615,4615,0
|
|
20240329,191000,396979150,4615,4615,4615,4615,0
|
|
20240329,190900,396979150,4615,4615,4615,4615,0
|
|
20240329,190800,396979150,4615,4615,4615,4615,0
|
|
20240329,190700,396979150,4615,4615,4615,4615,0
|
|
20240329,190600,396979150,4615,4615,4615,4615,0
|
|
20240329,190500,396979150,4615,4615,4615,4615,0
|
|
20240329,190400,396979150,4615,4615,4615,4615,0
|
|
20240329,190300,396979150,4615,4615,4615,4615,0
|
|
20240329,190200,396979150,4615,4615,4615,4615,0
|
|
20240329,190100,396979150,4615,4615,4615,4615,0
|
|
20240329,190000,396979150,4615,4615,4615,4615,0
|
|
20240329,185900,396979150,4615,4615,4615,4615,2933
|
|
20240329,185800,396979150,4615,4615,4615,4615,0
|
|
20240329,185700,396979150,4615,4615,4615,4615,0
|
|
20240329,185600,396979150,4615,4615,4615,4615,0
|
|
20240329,185500,396979150,4615,4615,4615,4615,0
|
|
20240329,185400,396979150,4615,4615,4615,4615,0
|
|
20240329,185300,396979150,4615,4615,4615,4615,0
|
|
20240329,185200,396979150,4615,4615,4615,4615,0
|
|
20240329,185100,396979150,4615,4615,4615,4615,0
|
|
20240329,185000,396979150,4615,4615,4615,4615,0
|
|
20240329,184900,396979150,4615,4615,4615,4615,0
|
|
20240329,184800,396979150,4615,4615,4615,4615,0
|
|
20240329,184700,396979150,4615,4615,4615,4615,0
|
|
20240329,184600,396979150,4615,4615,4615,4615,0
|
|
20240329,184500,396979150,4615,4615,4615,4615,0
|
|
20240329,184400,396979150,4615,4615,4615,4615,0
|
|
20240329,184300,396979150,4615,4615,4615,4615,0
|
|
20240329,184200,396979150,4615,4615,4615,4615,0
|
|
20240329,184100,396979150,4615,4615,4615,4615,0
|
|
20240329,184000,396979150,4615,4615,4615,4615,0
|
|
20240329,183900,396979150,4615,4615,4615,4615,0
|
|
20240329,183800,396979150,4615,4615,4615,4615,0
|
|
20240329,183700,396979150,4615,4615,4615,4615,0
|
|
20240329,183600,396979150,4615,4615,4615,4615,0
|
|
20240329,183500,396979150,4615,4615,4615,4615,0
|
|
20240329,183400,396979150,4615,4615,4615,4615,0
|
|
20240329,183300,396979150,4615,4615,4615,4615,0
|
|
20240329,183200,396979150,4615,4615,4615,4615,0
|
|
20240329,183100,396979150,4615,4615,4615,4615,0
|
|
20240329,183000,396979150,4615,4615,4615,4615,0
|
|
20240329,182900,396979150,4615,4615,4615,4615,2933
|
|
20240329,182800,396979150,4615,4615,4615,4615,0
|
|
20240329,182700,396979150,4615,4615,4615,4615,0
|
|
20240329,182600,396979150,4615,4615,4615,4615,0
|
|
20240329,182500,396979150,4615,4615,4615,4615,0
|
|
20240329,182400,396979150,4615,4615,4615,4615,0
|
|
20240329,182300,396979150,4615,4615,4615,4615,0
|
|
20240329,182200,396979150,4615,4615,4615,4615,0
|
|
20240329,182100,396979150,4615,4615,4615,4615,0
|
|
20240329,182000,396979150,4615,4615,4615,4615,0
|
|
20240329,181900,396979150,4615,4615,4615,4615,0
|
|
20240329,181800,396979150,4615,4615,4615,4615,0
|
|
20240329,181700,396979150,4615,4615,4615,4615,0
|
|
20240329,181600,396979150,4615,4615,4615,4615,0
|
|
20240329,181500,396979150,4615,4615,4615,4615,0
|
|
20240329,181400,396979150,4615,4615,4615,4615,0
|
|
20240329,181300,396979150,4615,4615,4615,4615,0
|
|
20240329,181200,396979150,4615,4615,4615,4615,0
|
|
20240329,181100,396979150,4615,4615,4615,4615,0
|
|
20240329,181000,396979150,4615,4615,4615,4615,0
|
|
20240329,180900,396979150,4615,4615,4615,4615,0
|
|
20240329,180800,396979150,4615,4615,4615,4615,0
|
|
20240329,180700,396979150,4615,4615,4615,4615,0
|
|
20240329,180600,396979150,4615,4615,4615,4615,0
|
|
20240329,180500,396979150,4615,4615,4615,4615,0
|
|
20240329,180400,396979150,4615,4615,4615,4615,0
|
|
20240329,180300,396979150,4615,4615,4615,4615,0
|
|
20240329,180200,396979150,4615,4615,4615,4615,0
|
|
20240329,180100,396979150,4615,4615,4615,4615,0
|
|
20240329,180000,396979150,4615,4615,4615,4615,0
|
|
20240329,175900,396979150,4615,4615,4615,4615,2933
|
|
20240329,175800,396979150,4615,4615,4615,4615,0
|
|
20240329,175700,396979150,4615,4615,4615,4615,0
|
|
20240329,175600,396979150,4615,4615,4615,4615,0
|
|
20240329,175500,396979150,4615,4615,4615,4615,0
|
|
20240329,175400,396979150,4615,4615,4615,4615,0
|
|
20240329,175300,396979150,4615,4615,4615,4615,0
|
|
20240329,175200,396979150,4615,4615,4615,4615,0
|
|
20240329,175100,396979150,4615,4615,4615,4615,0
|
|
20240329,175000,396979150,4615,4615,4615,4615,0
|
|
20240329,174900,396979150,4615,4615,4615,4615,0
|
|
20240329,174800,396979150,4615,4615,4615,4615,0
|
|
20240329,174700,396979150,4615,4615,4615,4615,0
|
|
20240329,174600,396979150,4615,4615,4615,4615,0
|
|
20240329,174500,396979150,4615,4615,4615,4615,0
|
|
20240329,174400,396979150,4615,4615,4615,4615,0
|
|
20240329,174300,396979150,4615,4615,4615,4615,0
|
|
20240329,174200,396979150,4615,4615,4615,4615,0
|
|
20240329,174100,396979150,4615,4615,4615,4615,0
|
|
20240329,174000,396979150,4615,4615,4615,4615,0
|
|
20240329,173900,396979150,4615,4615,4615,4615,0
|
|
20240329,173800,396979150,4615,4615,4615,4615,0
|
|
20240329,173700,396979150,4615,4615,4615,4615,0
|
|
20240329,173600,396979150,4615,4615,4615,4615,0
|
|
20240329,173500,396979150,4615,4615,4615,4615,0
|
|
20240329,173400,396979150,4615,4615,4615,4615,0
|
|
20240329,173300,396979150,4615,4615,4615,4615,0
|
|
20240329,173200,396979150,4615,4615,4615,4615,0
|
|
20240329,173100,396979150,4615,4615,4615,4615,0
|
|
20240329,173000,396979150,4615,4615,4615,4615,0
|
|
20240329,172900,396979150,4615,4615,4615,4615,2933
|
|
20240329,172800,396979150,4615,4615,4615,4615,0
|
|
20240329,172700,396979150,4615,4615,4615,4615,0
|
|
20240329,172600,396979150,4615,4615,4615,4615,0
|
|
20240329,172500,396979150,4615,4615,4615,4615,0
|
|
20240329,172400,396979150,4615,4615,4615,4615,0
|
|
20240329,172300,396979150,4615,4615,4615,4615,0
|
|
20240329,172200,396979150,4615,4615,4615,4615,0
|
|
20240329,172100,396979150,4615,4615,4615,4615,0
|
|
20240329,172000,396979150,4615,4615,4615,4615,0
|
|
20240329,171900,396979150,4615,4615,4615,4615,0
|
|
20240329,171800,396979150,4615,4615,4615,4615,0
|
|
20240329,171700,396979150,4615,4615,4615,4615,0
|
|
20240329,171600,396979150,4615,4615,4615,4615,0
|
|
20240329,171500,396979150,4615,4615,4615,4615,0
|
|
20240329,171400,396979150,4615,4615,4615,4615,0
|
|
20240329,171300,396979150,4615,4615,4615,4615,0
|
|
20240329,171200,396979150,4615,4615,4615,4615,0
|
|
20240329,171100,396979150,4615,4615,4615,4615,0
|
|
20240329,171000,396979150,4615,4615,4615,4615,0
|
|
20240329,170900,396979150,4615,4615,4615,4615,0
|
|
20240329,170800,396979150,4615,4615,4615,4615,0
|
|
20240329,170700,396979150,4615,4615,4615,4615,0
|
|
20240329,170600,396979150,4615,4615,4615,4615,0
|
|
20240329,170500,396979150,4615,4615,4615,4615,0
|
|
20240329,170400,396979150,4615,4615,4615,4615,0
|
|
20240329,170300,396979150,4615,4615,4615,4615,0
|
|
20240329,170200,396979150,4615,4615,4615,4615,0
|
|
20240329,170100,396979150,4615,4615,4615,4615,0
|
|
20240329,170000,396979150,4615,4615,4615,4615,0
|
|
20240329,165900,396979150,4615,4615,4615,4615,2933
|
|
20240329,165800,396979150,4615,4615,4615,4615,0
|
|
20240329,165700,396979150,4615,4615,4615,4615,0
|
|
20240329,165600,396979150,4615,4615,4615,4615,0
|
|
20240329,165500,396979150,4615,4615,4615,4615,0
|
|
20240329,165400,396979150,4615,4615,4615,4615,0
|
|
20240329,165300,396979150,4615,4615,4615,4615,0
|
|
20240329,165200,396979150,4615,4615,4615,4615,0
|
|
20240329,165100,396979150,4615,4615,4615,4615,0
|
|
20240329,165000,396979150,4615,4615,4615,4615,0
|
|
20240329,164900,396979150,4615,4615,4615,4615,0
|
|
20240329,164800,396979150,4615,4615,4615,4615,0
|
|
20240329,164700,396979150,4615,4615,4615,4615,0
|
|
20240329,164600,396979150,4615,4615,4615,4615,0
|
|
20240329,164500,396979150,4615,4615,4615,4615,0
|
|
20240329,164400,396979150,4615,4615,4615,4615,0
|
|
20240329,164300,396979150,4615,4615,4615,4615,0
|
|
20240329,164200,396979150,4615,4615,4615,4615,0
|
|
20240329,164100,396979150,4615,4615,4615,4615,0
|
|
20240329,164000,396979150,4615,4615,4615,4615,0
|
|
20240329,163900,396979150,4615,4615,4615,4615,0
|
|
20240329,163800,396979150,4615,4615,4615,4615,0
|
|
20240329,163700,396979150,4615,4615,4615,4615,0
|
|
20240329,163600,396979150,4615,4615,4615,4615,0
|
|
20240329,163500,396979150,4615,4615,4615,4615,0
|
|
20240329,163400,396979150,4615,4615,4615,4615,0
|
|
20240329,163300,396979150,4615,4615,4615,4615,0
|
|
20240329,163200,396979150,4615,4615,4615,4615,0
|
|
20240329,163100,396979150,4615,4615,4615,4615,0
|
|
20240329,163000,396979150,4615,4615,4615,4615,0
|
|
20240329,162900,396979150,4615,4615,4615,4615,2933
|
|
20240329,162800,396979150,4615,4615,4615,4615,0
|
|
20240329,162700,396979150,4615,4615,4615,4615,0
|
|
20240329,162600,396979150,4615,4615,4615,4615,0
|
|
20240329,162500,396979150,4615,4615,4615,4615,0
|
|
20240329,162400,396979150,4615,4615,4615,4615,0
|
|
20240329,162300,396979150,4615,4615,4615,4615,0
|
|
20240329,162200,396979150,4615,4615,4615,4615,0
|
|
20240329,162100,396979150,4615,4615,4615,4615,0
|
|
20240329,162000,396979150,4615,4615,4615,4615,0
|
|
20240329,161900,396979150,4615,4615,4615,4615,0
|
|
20240329,161800,396979150,4615,4615,4615,4615,0
|
|
20240329,161700,396979150,4615,4615,4615,4615,0
|
|
20240329,161600,396979150,4615,4615,4615,4615,0
|
|
20240329,161500,396979150,4615,4615,4615,4615,0
|
|
20240329,161400,396979150,4615,4615,4615,4615,0
|
|
20240329,161300,396979150,4615,4615,4615,4615,0
|
|
20240329,161200,396979150,4615,4615,4615,4615,0
|
|
20240329,161100,396979150,4615,4615,4615,4615,0
|
|
20240329,161000,396979150,4615,4615,4615,4615,0
|
|
20240329,160900,396979150,4615,4615,4615,4615,0
|
|
20240329,160800,396979150,4615,4615,4615,4615,0
|
|
20240329,160700,396979150,4615,4615,4615,4615,0
|
|
20240329,160600,396979150,4615,4615,4615,4615,0
|
|
20240329,160500,396979150,4615,4615,4615,4615,0
|
|
20240329,160400,396979150,4615,4615,4615,4615,0
|
|
20240329,160300,396979150,4615,4615,4615,4615,0
|
|
20240329,160200,396979150,4615,4615,4615,4615,0
|
|
20240329,160100,396979150,4615,4615,4615,4615,0
|
|
20240329,160000,396979150,4615,4615,4615,4615,0
|
|
20240329,155900,396979150,4615,4615,4615,4615,2933
|
|
20240329,155800,396979150,4615,4615,4615,4615,0
|
|
20240329,155700,396979150,4615,4615,4615,4615,0
|
|
20240329,155600,396979150,4615,4615,4615,4615,0
|
|
20240329,155500,396979150,4615,4615,4615,4615,0
|
|
20240329,155400,396979150,4615,4615,4615,4615,0
|
|
20240329,155300,396979150,4615,4615,4615,4615,0
|
|
20240329,155200,396979150,4615,4615,4615,4615,0
|
|
20240329,155100,396979150,4615,4615,4615,4615,0
|
|
20240329,155000,396979150,4615,4615,4615,4615,0
|
|
20240329,154900,396979150,4615,4615,4615,4615,0
|
|
20240329,154800,396979150,4615,4615,4615,4615,0
|
|
20240329,154700,396979150,4615,4615,4615,4615,0
|
|
20240329,154600,396979150,4615,4615,4615,4615,0
|
|
20240329,154500,396979150,4615,4615,4615,4615,0
|
|
20240329,154400,396979150,4615,4615,4615,4615,0
|
|
20240329,154300,396979150,4615,4615,4615,4615,0
|
|
20240329,154200,396979150,4615,4615,4615,4615,0
|
|
20240329,154100,396979150,4615,4615,4615,4615,0
|
|
20240329,154000,396979150,4615,4615,4615,4615,0
|
|
20240329,153900,396979150,4615,4615,4615,4615,0
|
|
20240329,153800,396979150,4615,4615,4615,4615,0
|
|
20240329,153700,396979150,4615,4615,4615,4615,0
|
|
20240329,153600,396979150,4615,4615,4615,4615,0
|
|
20240329,153500,396979150,4615,4615,4615,4615,0
|
|
20240329,153400,396979150,4615,4615,4615,4615,0
|
|
20240329,153300,396979150,4615,4615,4615,4615,0
|
|
20240329,153200,396979150,4615,4615,4615,4615,0
|
|
20240329,153100,396979150,4615,4615,4615,4615,0
|
|
20240329,153000,396979150,4615,4615,4615,4615,2933
|
|
20240329,152900,383443355,4630,4630,4630,4630,0
|
|
20240329,152800,383443355,4630,4630,4630,4630,0
|
|
20240329,152700,383443355,4630,4630,4630,4630,0
|
|
20240329,152600,383443355,4630,4630,4630,4630,0
|
|
20240329,152500,383443355,4630,4630,4630,4630,0
|
|
20240329,152400,383443355,4630,4630,4630,4630,0
|
|
20240329,152300,383443355,4630,4630,4630,4630,0
|
|
20240329,152200,383443355,4630,4630,4630,4630,0
|
|
20240329,152100,383443355,4630,4630,4630,4630,0
|
|
20240329,152000,383443355,4630,4630,4630,4630,0
|
|
20240329,151900,383443355,4630,4615,4630,4605,936
|
|
20240329,151800,379121895,4620,4620,4620,4615,425
|
|
20240329,151700,377158440,4620,4620,4620,4615,19
|
|
20240329,151600,377070745,4610,4615,4620,4610,205
|
|
20240329,151500,376125375,4615,4620,4620,4615,109
|
|
20240329,151400,375621890,4620,4620,4620,4620,938
|
|
20240329,151300,371288330,4620,4615,4620,4615,34
|
|
20240329,151200,371131345,4620,4610,4620,4610,11
|
|
20240329,151100,371080625,4610,4610,4610,4610,0
|
|
20240329,151000,371080625,4610,4615,4615,4610,236
|
|
20240329,150900,369992120,4620,4620,4620,4620,1
|
|
20240329,150800,369987500,4600,4600,4600,4600,423
|
|
20240329,150700,368041700,4600,4595,4600,4595,135
|
|
20240329,150600,367420860,4595,4590,4595,4590,568
|
|
20240329,150500,364812400,4590,4585,4590,4585,90
|
|
20240329,150400,364399395,4545,4575,4575,4535,4934
|
|
20240329,150300,341934645,4625,4605,4625,4555,2965
|
|
20240329,150200,328392565,4580,4655,4655,4580,12267
|
|
20240329,150100,271995240,4625,4660,4660,4625,130
|
|
20240329,150000,271392940,4665,4665,4665,4665,0
|
|
20240329,145900,271392940,4665,4625,4665,4625,4921
|
|
20240329,145800,248633175,4635,4675,4675,4635,110
|
|
20240329,145700,248123165,4675,4680,4680,4670,28
|
|
20240329,145600,247992350,4675,4625,4675,4625,1222
|
|
20240329,145500,242339185,4660,4625,4660,4615,5435
|
|
20240329,145400,217245565,4640,4640,4640,4640,0
|
|
20240329,145300,217245565,4640,4635,4640,4635,208
|
|
20240329,145200,216281480,4635,4635,4635,4635,52
|
|
20240329,145100,216040460,4640,4630,4640,4630,33
|
|
20240329,145000,215887510,4620,4640,4640,4620,1379
|
|
20240329,144900,209498530,4645,4645,4645,4645,107
|
|
20240329,144800,209001515,4645,4650,4650,4640,12
|
|
20240329,144700,208945740,4595,4635,4670,4595,109
|
|
20240329,144600,208439990,4630,4630,4630,4630,23
|
|
20240329,144500,208333500,4605,4600,4605,4585,89
|
|
20240329,144400,207924145,4600,4585,4600,4575,1104
|
|
20240329,144300,202868710,4635,4625,4635,4575,1290
|
|
20240329,144200,196951610,4615,4615,4615,4590,275
|
|
20240329,144100,195685935,4590,4615,4615,4590,1403
|
|
20240329,144000,189239705,4595,4630,4630,4595,1397
|
|
20240329,143900,182813195,4600,4635,4645,4600,2594
|
|
20240329,143800,170834950,4605,4670,4670,4605,14659
|
|
20240329,143700,102963500,4690,4685,4690,4650,1276
|
|
20240329,143600,97022555,4690,4690,4690,4690,26
|
|
20240329,143500,96900615,4690,4690,4690,4690,0
|
|
20240329,143400,96900615,4690,4690,4690,4690,0
|
|
20240329,143300,96900615,4690,4690,4690,4690,0
|
|
20240329,143200,96900615,4690,4690,4690,4690,0
|
|
20240329,143100,96900615,4690,4690,4690,4690,9
|
|
20240329,143000,96858405,4705,4705,4705,4705,0
|
|
20240329,142900,96858405,4705,4705,4705,4705,0
|
|
20240329,142800,96858405,4705,4705,4705,4705,0
|
|
20240329,142700,96858405,4705,4705,4705,4705,0
|
|
20240329,142600,96858405,4705,4705,4705,4705,0
|
|
20240329,142500,96858405,4705,4705,4705,4705,0
|
|
20240329,142400,96858405,4705,4705,4705,4705,0
|
|
20240329,142300,96858405,4705,4705,4705,4705,0
|
|
20240329,142200,96858405,4705,4695,4705,4690,96
|
|
20240329,142100,96407900,4705,4705,4705,4705,0
|
|
20240329,142000,96407900,4705,4700,4705,4700,24
|
|
20240329,141900,96295095,4705,4705,4705,4705,0
|
|
20240329,141800,96295095,4705,4705,4705,4705,0
|
|
20240329,141700,96295095,4705,4705,4705,4705,0
|
|
20240329,141600,96295095,4705,4705,4705,4705,0
|
|
20240329,141500,96295095,4705,4705,4705,4705,0
|
|
20240329,141400,96295095,4705,4705,4705,4705,0
|
|
20240329,141300,96295095,4705,4705,4705,4705,0
|
|
20240329,141200,96295095,4705,4700,4705,4700,16
|
|
20240329,141100,96219890,4705,4705,4705,4705,33
|
|
20240329,141000,96064625,4705,4705,4705,4705,0
|
|
20240329,140900,96064625,4705,4705,4705,4705,1
|
|
20240329,140800,96059920,4690,4690,4690,4690,0
|
|
20240329,140700,96059920,4690,4700,4700,4690,513
|
|
20240329,140600,93650895,4705,4705,4705,4705,67
|
|
20240329,140500,93335660,4705,4705,4705,4705,0
|
|
20240329,140400,93335660,4705,4705,4705,4705,4
|
|
20240329,140300,93316840,4700,4700,4700,4700,0
|
|
20240329,140200,93316840,4700,4700,4700,4700,0
|
|
20240329,140100,93316840,4700,4710,4710,4700,74
|
|
20240329,140000,92968770,4710,4710,4710,4710,0
|
|
20240329,135900,92968770,4710,4710,4710,4710,0
|
|
20240329,135800,92968770,4710,4700,4710,4700,5
|
|
20240329,135700,92945260,4710,4710,4710,4710,0
|
|
20240329,135600,92945260,4710,4710,4710,4710,0
|
|
20240329,135500,92945260,4710,4710,4710,4710,0
|
|
20240329,135400,92945260,4710,4710,4710,4710,0
|
|
20240329,135300,92945260,4710,4710,4710,4710,0
|
|
20240329,135200,92945260,4710,4710,4710,4710,0
|
|
20240329,135100,92945260,4710,4710,4710,4710,0
|
|
20240329,135000,92945260,4710,4710,4710,4710,0
|
|
20240329,134900,92945260,4710,4710,4710,4710,38
|
|
20240329,134800,92766280,4710,4710,4710,4710,0
|
|
20240329,134700,92766280,4710,4710,4710,4710,0
|
|
20240329,134600,92766280,4710,4710,4710,4710,0
|
|
20240329,134500,92766280,4710,4710,4710,4710,0
|
|
20240329,134400,92766280,4710,4710,4710,4710,0
|
|
20240329,134300,92766280,4710,4710,4710,4710,0
|
|
20240329,134200,92766280,4710,4710,4710,4710,0
|
|
20240329,134100,92766280,4710,4695,4710,4695,19
|
|
20240329,134000,92677060,4700,4700,4700,4700,0
|
|
20240329,133900,92677060,4700,4700,4700,4700,70
|
|
20240329,133800,92348060,4710,4710,4710,4710,15
|
|
20240329,133700,92277410,4710,4710,4710,4710,0
|
|
20240329,133600,92277410,4710,4710,4710,4710,0
|
|
20240329,133500,92277410,4710,4710,4710,4710,0
|
|
20240329,133400,92277410,4710,4710,4710,4710,0
|
|
20240329,133300,92277410,4710,4710,4710,4710,0
|
|
20240329,133200,92277410,4710,4710,4710,4710,0
|
|
20240329,133100,92277410,4710,4710,4710,4710,0
|
|
20240329,133000,92277410,4710,4710,4710,4710,0
|
|
20240329,132900,92277410,4710,4710,4710,4710,0
|
|
20240329,132800,92277410,4710,4695,4710,4695,41
|
|
20240329,132700,92084900,4700,4705,4705,4700,1968
|
|
20240329,132600,82834985,4700,4695,4705,4660,630
|
|
20240329,132500,79875670,4705,4705,4705,4705,0
|
|
20240329,132400,79875670,4705,4705,4705,4705,0
|
|
20240329,132300,79875670,4705,4705,4705,4705,0
|
|
20240329,132200,79875670,4705,4705,4705,4705,0
|
|
20240329,132100,79875670,4705,4705,4705,4705,5
|
|
20240329,132000,79852145,4705,4705,4705,4705,29
|
|
20240329,131900,79715700,4705,4705,4705,4705,380
|
|
20240329,131800,77927800,4705,4705,4705,4705,0
|
|
20240329,131700,77927800,4705,4705,4705,4705,0
|
|
20240329,131600,77927800,4705,4700,4705,4700,776
|
|
20240329,131500,74280355,4700,4700,4700,4700,0
|
|
20240329,131400,74280355,4700,4700,4700,4700,1
|
|
20240329,131300,74275655,4700,4700,4700,4700,0
|
|
20240329,131200,74275655,4700,4700,4700,4700,0
|
|
20240329,131100,74275655,4700,4700,4700,4700,0
|
|
20240329,131000,74275655,4700,4700,4700,4700,0
|
|
20240329,130900,74275655,4700,4700,4700,4700,0
|
|
20240329,130800,74275655,4700,4700,4700,4700,0
|
|
20240329,130700,74275655,4700,4700,4700,4700,0
|
|
20240329,130600,74275655,4700,4700,4700,4700,48
|
|
20240329,130500,74050055,4700,4700,4700,4700,0
|
|
20240329,130400,74050055,4700,4700,4700,4700,0
|
|
20240329,130300,74050055,4700,4695,4700,4695,4
|
|
20240329,130200,74031265,4700,4700,4700,4700,0
|
|
20240329,130100,74031265,4700,4700,4700,4700,0
|
|
20240329,130000,74031265,4700,4700,4700,4700,0
|
|
20240329,125900,74031265,4700,4700,4700,4700,0
|
|
20240329,125800,74031265,4700,4700,4700,4700,0
|
|
20240329,125700,74031265,4700,4700,4700,4700,0
|
|
20240329,125600,74031265,4700,4700,4700,4700,0
|
|
20240329,125500,74031265,4700,4700,4700,4700,0
|
|
20240329,125400,74031265,4700,4700,4700,4700,0
|
|
20240329,125300,74031265,4700,4695,4700,4695,6
|
|
20240329,125200,74003080,4695,4680,4695,4680,220
|
|
20240329,125100,72973150,4700,4700,4700,4700,0
|
|
20240329,125000,72973150,4700,4700,4700,4700,0
|
|
20240329,124900,72973150,4700,4700,4700,4700,0
|
|
20240329,124800,72973150,4700,4700,4700,4700,0
|
|
20240329,124700,72973150,4700,4700,4700,4700,0
|
|
20240329,124600,72973150,4700,4700,4700,4700,20
|
|
20240329,124500,72879150,4700,4700,4700,4700,0
|
|
20240329,124400,72879150,4700,4700,4700,4700,0
|
|
20240329,124300,72879150,4700,4685,4700,4685,12
|
|
20240329,124200,72822915,4700,4700,4700,4700,0
|
|
20240329,124100,72822915,4700,4700,4700,4700,0
|
|
20240329,124000,72822915,4700,4700,4700,4700,0
|
|
20240329,123900,72822915,4700,4700,4700,4700,0
|
|
20240329,123800,72822915,4700,4700,4700,4700,0
|
|
20240329,123700,72822915,4700,4700,4700,4700,0
|
|
20240329,123600,72822915,4700,4700,4700,4700,0
|
|
20240329,123500,72822915,4700,4695,4700,4695,57
|
|
20240329,123400,72555215,4695,4695,4695,4695,11
|
|
20240329,123300,72503570,4695,4695,4695,4695,0
|
|
20240329,123200,72503570,4695,4695,4695,4695,0
|
|
20240329,123100,72503570,4695,4695,4695,4695,0
|
|
20240329,123000,72503570,4695,4695,4695,4695,0
|
|
20240329,122900,72503570,4695,4695,4695,4695,0
|
|
20240329,122800,72503570,4695,4695,4695,4695,0
|
|
20240329,122700,72503570,4695,4695,4695,4695,0
|
|
20240329,122600,72503570,4695,4695,4695,4695,0
|
|
20240329,122500,72503570,4695,4695,4695,4695,0
|
|
20240329,122400,72503570,4695,4695,4695,4695,1
|
|
20240329,122300,72498875,4680,4680,4680,4680,78
|
|
20240329,122200,72133835,4695,4695,4695,4695,0
|
|
20240329,122100,72133835,4695,4695,4695,4695,0
|
|
20240329,122000,72133835,4695,4695,4695,4695,0
|
|
20240329,121900,72133835,4695,4695,4695,4695,1
|
|
20240329,121800,72129140,4650,4670,4690,4650,1666
|
|
20240329,121700,64369340,4695,4695,4695,4695,0
|
|
20240329,121600,64369340,4695,4670,4695,4660,1575
|
|
20240329,121500,57017020,4675,4695,4695,4675,7
|
|
20240329,121400,56984235,4695,4695,4695,4695,0
|
|
20240329,121300,56984235,4695,4695,4695,4695,0
|
|
20240329,121200,56984235,4695,4695,4695,4695,0
|
|
20240329,121100,56984235,4695,4695,4695,4695,0
|
|
20240329,121000,56984235,4695,4670,4695,4670,667
|
|
20240329,120900,53867670,4695,4695,4695,4695,0
|
|
20240329,120800,53867670,4695,4695,4695,4695,32
|
|
20240329,120700,53717430,4695,4695,4695,4695,0
|
|
20240329,120600,53717430,4695,4695,4695,4695,0
|
|
20240329,120500,53717430,4695,4695,4695,4670,510
|
|
20240329,120400,51332385,4700,4700,4700,4700,0
|
|
20240329,120300,51332385,4700,4700,4700,4700,0
|
|
20240329,120200,51332385,4700,4700,4700,4700,0
|
|
20240329,120100,51332385,4700,4700,4700,4700,0
|
|
20240329,120000,51332385,4700,4700,4700,4700,0
|
|
20240329,115900,51332385,4700,4700,4700,4700,0
|
|
20240329,115800,51332385,4700,4700,4700,4700,0
|
|
20240329,115700,51332385,4700,4700,4700,4700,0
|
|
20240329,115600,51332385,4700,4680,4700,4675,110
|
|
20240329,115500,50817550,4685,4700,4700,4685,80
|
|
20240329,115400,50442585,4700,4705,4705,4700,8
|
|
20240329,115300,50404955,4710,4710,4710,4710,0
|
|
20240329,115200,50404955,4710,4710,4710,4710,0
|
|
20240329,115100,50404955,4710,4710,4710,4710,0
|
|
20240329,115000,50404955,4710,4710,4710,4710,0
|
|
20240329,114900,50404955,4710,4710,4710,4710,0
|
|
20240329,114800,50404955,4710,4710,4710,4710,11
|
|
20240329,114700,50353145,4710,4710,4710,4710,0
|
|
20240329,114600,50353145,4710,4710,4710,4710,0
|
|
20240329,114500,50353145,4710,4710,4710,4710,0
|
|
20240329,114400,50353145,4710,4710,4710,4710,0
|
|
20240329,114300,50353145,4710,4710,4710,4710,8
|
|
20240329,114200,50315465,4715,4715,4715,4715,0
|
|
20240329,114100,50315465,4715,4715,4715,4715,0
|
|
20240329,114000,50315465,4715,4715,4715,4715,0
|
|
20240329,113900,50315465,4715,4715,4715,4715,0
|
|
20240329,113800,50315465,4715,4715,4715,4715,0
|
|
20240329,113700,50315465,4715,4715,4715,4715,6
|
|
20240329,113600,50287175,4720,4720,4720,4720,2
|
|
20240329,113500,50277735,4720,4720,4720,4720,0
|
|
20240329,113400,50277735,4720,4720,4720,4720,0
|
|
20240329,113300,50277735,4720,4720,4720,4720,0
|
|
20240329,113200,50277735,4720,4720,4720,4720,4
|
|
20240329,113100,50258855,4720,4720,4720,4720,0
|
|
20240329,113000,50258855,4720,4720,4720,4720,0
|
|
20240329,112900,50258855,4720,4720,4720,4720,0
|
|
20240329,112800,50258855,4720,4720,4720,4720,0
|
|
20240329,112700,50258855,4720,4720,4720,4720,2
|
|
20240329,112600,50249415,4720,4720,4720,4720,0
|
|
20240329,112500,50249415,4720,4720,4720,4720,0
|
|
20240329,112400,50249415,4720,4720,4720,4720,0
|
|
20240329,112300,50249415,4720,4720,4720,4720,2
|
|
20240329,112200,50239975,4720,4720,4720,4720,9
|
|
20240329,112100,50197495,4720,4720,4720,4720,0
|
|
20240329,112000,50197495,4720,4715,4720,4715,167
|
|
20240329,111900,49409890,4715,4715,4715,4715,0
|
|
20240329,111800,49409890,4715,4715,4715,4715,0
|
|
20240329,111700,49409890,4715,4715,4715,4715,0
|
|
20240329,111600,49409890,4715,4715,4715,4715,56
|
|
20240329,111500,49145850,4715,4715,4715,4715,0
|
|
20240329,111400,49145850,4715,4715,4715,4715,0
|
|
20240329,111300,49145850,4715,4715,4715,4715,0
|
|
20240329,111200,49145850,4715,4715,4715,4715,0
|
|
20240329,111100,49145850,4715,4715,4715,4715,0
|
|
20240329,111000,49145850,4715,4715,4715,4715,0
|
|
20240329,110900,49145850,4715,4715,4715,4715,0
|
|
20240329,110800,49145850,4715,4700,4715,4700,43
|
|
20240329,110700,48943455,4705,4705,4705,4705,0
|
|
20240329,110600,48943455,4705,4705,4705,4705,0
|
|
20240329,110500,48943455,4705,4705,4705,4705,0
|
|
20240329,110400,48943455,4705,4705,4705,4705,4
|
|
20240329,110300,48924635,4705,4705,4705,4705,0
|
|
20240329,110200,48924635,4705,4705,4705,4705,0
|
|
20240329,110100,48924635,4705,4705,4705,4705,0
|
|
20240329,110000,48924635,4705,4705,4705,4705,0
|
|
20240329,105900,48924635,4705,4700,4705,4700,20
|
|
20240329,105800,48830625,4705,4695,4705,4665,700
|
|
20240329,105700,45553635,4705,4705,4705,4705,0
|
|
20240329,105600,45553635,4705,4705,4705,4705,0
|
|
20240329,105500,45553635,4705,4705,4705,4705,0
|
|
20240329,105400,45553635,4705,4705,4705,4705,0
|
|
20240329,105300,45553635,4705,4695,4705,4695,19
|
|
20240329,105200,45464410,4715,4715,4715,4715,0
|
|
20240329,105100,45464410,4715,4715,4715,4715,0
|
|
20240329,105000,45464410,4715,4715,4715,4715,0
|
|
20240329,104900,45464410,4715,4715,4715,4715,0
|
|
20240329,104800,45464410,4715,4715,4715,4715,0
|
|
20240329,104700,45464410,4715,4715,4715,4715,0
|
|
20240329,104600,45464410,4715,4715,4715,4715,1
|
|
20240329,104500,45459695,4690,4695,4695,4690,7
|
|
20240329,104400,45426840,4700,4700,4700,4700,0
|
|
20240329,104300,45426840,4700,4700,4700,4700,5
|
|
20240329,104200,45403340,4715,4715,4715,4715,0
|
|
20240329,104100,45403340,4715,4715,4715,4715,0
|
|
20240329,104000,45403340,4715,4715,4715,4715,0
|
|
20240329,103900,45403340,4715,4715,4715,4715,0
|
|
20240329,103800,45403340,4715,4715,4715,4715,1
|
|
20240329,103700,45398625,4700,4715,4715,4700,12
|
|
20240329,103600,45342130,4715,4715,4715,4715,3
|
|
20240329,103500,45327985,4715,4715,4715,4715,1
|
|
20240329,103400,45323270,4715,4715,4715,4715,0
|
|
20240329,103300,45323270,4715,4715,4715,4715,0
|
|
20240329,103200,45323270,4715,4715,4715,4715,0
|
|
20240329,103100,45323270,4715,4715,4715,4715,0
|
|
20240329,103000,45323270,4715,4715,4715,4715,0
|
|
20240329,102900,45323270,4715,4715,4715,4715,0
|
|
20240329,102800,45323270,4715,4715,4715,4715,0
|
|
20240329,102700,45323270,4715,4715,4715,4715,41
|
|
20240329,102600,45129955,4715,4715,4715,4715,0
|
|
20240329,102500,45129955,4715,4715,4715,4715,0
|
|
20240329,102400,45129955,4715,4700,4715,4700,15
|
|
20240329,102300,45059260,4715,4715,4715,4715,1
|
|
20240329,102200,45054545,4700,4700,4700,4700,5
|
|
20240329,102100,45031045,4715,4715,4715,4715,0
|
|
20240329,102000,45031045,4715,4715,4715,4715,0
|
|
20240329,101900,45031045,4715,4715,4715,4715,0
|
|
20240329,101800,45031045,4715,4700,4715,4700,9
|
|
20240329,101700,44988700,4715,4715,4715,4715,0
|
|
20240329,101600,44988700,4715,4715,4715,4715,1
|
|
20240329,101500,44983985,4700,4700,4700,4700,4
|
|
20240329,101400,44965185,4715,4715,4715,4715,0
|
|
20240329,101300,44965185,4715,4700,4715,4700,16
|
|
20240329,101200,44889955,4720,4720,4720,4720,0
|
|
20240329,101100,44889955,4720,4720,4720,4720,0
|
|
20240329,101000,44889955,4720,4720,4720,4720,0
|
|
20240329,100900,44889955,4720,4720,4720,4720,0
|
|
20240329,100800,44889955,4720,4705,4720,4700,46
|
|
20240329,100700,44673480,4715,4715,4715,4715,0
|
|
20240329,100600,44673480,4715,4715,4715,4715,5
|
|
20240329,100500,44649905,4715,4715,4715,4715,0
|
|
20240329,100400,44649905,4715,4670,4715,4670,260
|
|
20240329,100300,43434185,4670,4685,4685,4670,71
|
|
20240329,100200,43102200,4715,4715,4715,4715,13
|
|
20240329,100100,43040905,4715,4715,4715,4715,0
|
|
20240329,100000,43040905,4715,4715,4715,4715,0
|
|
20240329,095900,43040905,4715,4675,4715,4675,55
|
|
20240329,095800,42783740,4670,4680,4680,4670,700
|
|
20240329,095700,39512060,4715,4715,4715,4715,2
|
|
20240329,095600,39502630,4720,4720,4720,4720,0
|
|
20240329,095500,39502630,4720,4685,4720,4680,2035
|
|
20240329,095400,29976325,4715,4715,4715,4715,0
|
|
20240329,095300,29976325,4715,4715,4715,4715,0
|
|
20240329,095200,29976325,4715,4705,4715,4705,40
|
|
20240329,095100,29788035,4715,4715,4715,4715,1
|
|
20240329,095000,29783320,4685,4700,4700,4685,1000
|
|
20240329,094900,25095725,4715,4715,4715,4715,0
|
|
20240329,094800,25095725,4715,4715,4715,4715,0
|
|
20240329,094700,25095725,4715,4715,4715,4715,0
|
|
20240329,094600,25095725,4715,4715,4715,4715,0
|
|
20240329,094500,25095725,4715,4715,4715,4715,9
|
|
20240329,094400,25053290,4715,4715,4715,4715,0
|
|
20240329,094300,25053290,4715,4715,4715,4715,1
|
|
20240329,094200,25048575,4715,4715,4715,4715,0
|
|
20240329,094100,25048575,4715,4715,4715,4715,50
|
|
20240329,094000,24812825,4710,4710,4710,4710,0
|
|
20240329,093900,24812825,4710,4710,4710,4710,120
|
|
20240329,093800,24247625,4710,4710,4710,4710,0
|
|
20240329,093700,24247625,4710,4710,4710,4710,0
|
|
20240329,093600,24247625,4710,4710,4710,4710,0
|
|
20240329,093500,24247625,4710,4685,4710,4685,165
|
|
20240329,093400,23473615,4700,4700,4700,4700,0
|
|
20240329,093300,23473615,4700,4700,4700,4700,2036
|
|
20240329,093200,13904415,4700,4690,4700,4690,578
|
|
20240329,093100,11189755,4695,4695,4700,4695,94
|
|
20240329,093000,10748210,4700,4705,4705,4695,55
|
|
20240329,092900,10489865,4705,4705,4705,4705,400
|
|
20240329,092800,8607865,4705,4705,4705,4705,0
|
|
20240329,092700,8607865,4705,4705,4705,4705,0
|
|
20240329,092600,8607865,4705,4705,4705,4705,0
|
|
20240329,092500,8607865,4705,4705,4705,4705,0
|
|
20240329,092400,8607865,4705,4705,4705,4705,0
|
|
20240329,092300,8607865,4705,4705,4705,4705,0
|
|
20240329,092200,8607865,4705,4705,4705,4705,1
|
|
20240329,092100,8603160,4690,4695,4695,4690,77
|
|
20240329,092000,8241970,4705,4700,4705,4700,10
|
|
20240329,091900,8194960,4710,4710,4710,4710,0
|
|
20240329,091800,8194960,4710,4710,4710,4710,0
|
|
20240329,091700,8194960,4710,4710,4710,4710,0
|
|
20240329,091600,8194960,4710,4710,4710,4710,0
|
|
20240329,091500,8194960,4710,4710,4710,4710,0
|
|
20240329,091400,8194960,4710,4710,4710,4710,0
|
|
20240329,091300,8194960,4710,4710,4710,4710,0
|
|
20240329,091200,8194960,4710,4710,4710,4710,0
|
|
20240329,091100,8194960,4710,4710,4710,4710,0
|
|
20240329,091000,8194960,4710,4710,4710,4710,0
|
|
20240329,090900,8194960,4710,4710,4710,4710,0
|
|
20240329,090800,8194960,4710,4710,4710,4710,0
|
|
20240329,090700,8194960,4710,4700,4710,4700,639
|
|
20240329,090600,5191650,4710,4710,4710,4710,0
|
|
20240329,090500,5191650,4710,4715,4715,4695,29
|
|
20240329,090400,5055020,4705,4705,4705,4705,0
|
|
20240329,090300,5055020,4705,4715,4715,4700,22
|
|
20240329,090200,4951460,4710,4710,4710,4710,5
|
|
20240329,090100,4927910,4720,4680,4720,4675,125
|
|
20240329,090000,4343370,4700,4685,4700,4685,927
|