723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,210000,297640535,4750,4750,4750,4750,2826
|
|
20240401,205900,297640535,4750,4750,4750,4750,0
|
|
20240401,205800,297640535,4750,4750,4750,4750,0
|
|
20240401,205700,297640535,4750,4750,4750,4750,0
|
|
20240401,205600,297640535,4750,4750,4750,4750,0
|
|
20240401,205500,297640535,4750,4750,4750,4750,0
|
|
20240401,205400,297640535,4750,4750,4750,4750,0
|
|
20240401,205300,297640535,4750,4750,4750,4750,0
|
|
20240401,205200,297640535,4750,4750,4750,4750,0
|
|
20240401,205100,297640535,4750,4750,4750,4750,0
|
|
20240401,205000,297640535,4750,4750,4750,4750,0
|
|
20240401,204900,297640535,4750,4750,4750,4750,0
|
|
20240401,204800,297640535,4750,4750,4750,4750,0
|
|
20240401,204700,297640535,4750,4750,4750,4750,0
|
|
20240401,204600,297640535,4750,4750,4750,4750,0
|
|
20240401,204500,297640535,4750,4750,4750,4750,0
|
|
20240401,204400,297640535,4750,4750,4750,4750,0
|
|
20240401,204300,297640535,4750,4750,4750,4750,0
|
|
20240401,204200,297640535,4750,4750,4750,4750,0
|
|
20240401,204100,297640535,4750,4750,4750,4750,0
|
|
20240401,204000,297640535,4750,4750,4750,4750,0
|
|
20240401,203900,297640535,4750,4750,4750,4750,0
|
|
20240401,203800,297640535,4750,4750,4750,4750,0
|
|
20240401,203700,297640535,4750,4750,4750,4750,0
|
|
20240401,203600,297640535,4750,4750,4750,4750,0
|
|
20240401,203500,297640535,4750,4750,4750,4750,0
|
|
20240401,203400,297640535,4750,4750,4750,4750,0
|
|
20240401,203300,297640535,4750,4750,4750,4750,0
|
|
20240401,203200,297640535,4750,4750,4750,4750,0
|
|
20240401,203100,297640535,4750,4750,4750,4750,0
|
|
20240401,203000,297640535,4750,4750,4750,4750,2826
|
|
20240401,202900,297640535,4750,4750,4750,4750,0
|
|
20240401,202800,297640535,4750,4750,4750,4750,0
|
|
20240401,202700,297640535,4750,4750,4750,4750,0
|
|
20240401,202600,297640535,4750,4750,4750,4750,0
|
|
20240401,202500,297640535,4750,4750,4750,4750,0
|
|
20240401,202400,297640535,4750,4750,4750,4750,0
|
|
20240401,202300,297640535,4750,4750,4750,4750,0
|
|
20240401,202200,297640535,4750,4750,4750,4750,0
|
|
20240401,202100,297640535,4750,4750,4750,4750,0
|
|
20240401,202000,297640535,4750,4750,4750,4750,0
|
|
20240401,201900,297640535,4750,4750,4750,4750,0
|
|
20240401,201800,297640535,4750,4750,4750,4750,0
|
|
20240401,201700,297640535,4750,4750,4750,4750,0
|
|
20240401,201600,297640535,4750,4750,4750,4750,0
|
|
20240401,201500,297640535,4750,4750,4750,4750,0
|
|
20240401,201400,297640535,4750,4750,4750,4750,0
|
|
20240401,201300,297640535,4750,4750,4750,4750,0
|
|
20240401,201200,297640535,4750,4750,4750,4750,0
|
|
20240401,201100,297640535,4750,4750,4750,4750,0
|
|
20240401,201000,297640535,4750,4750,4750,4750,0
|
|
20240401,200900,297640535,4750,4750,4750,4750,0
|
|
20240401,200800,297640535,4750,4750,4750,4750,0
|
|
20240401,200700,297640535,4750,4750,4750,4750,0
|
|
20240401,200600,297640535,4750,4750,4750,4750,0
|
|
20240401,200500,297640535,4750,4750,4750,4750,0
|
|
20240401,200400,297640535,4750,4750,4750,4750,0
|
|
20240401,200300,297640535,4750,4750,4750,4750,0
|
|
20240401,200200,297640535,4750,4750,4750,4750,0
|
|
20240401,200100,297640535,4750,4750,4750,4750,0
|
|
20240401,200000,297640535,4750,4750,4750,4750,2826
|
|
20240401,195900,297640535,4750,4750,4750,4750,0
|
|
20240401,195800,297640535,4750,4750,4750,4750,0
|
|
20240401,195700,297640535,4750,4750,4750,4750,0
|
|
20240401,195600,297640535,4750,4750,4750,4750,0
|
|
20240401,195500,297640535,4750,4750,4750,4750,0
|
|
20240401,195400,297640535,4750,4750,4750,4750,0
|
|
20240401,195300,297640535,4750,4750,4750,4750,0
|
|
20240401,195200,297640535,4750,4750,4750,4750,0
|
|
20240401,195100,297640535,4750,4750,4750,4750,0
|
|
20240401,195000,297640535,4750,4750,4750,4750,0
|
|
20240401,194900,297640535,4750,4750,4750,4750,0
|
|
20240401,194800,297640535,4750,4750,4750,4750,0
|
|
20240401,194700,297640535,4750,4750,4750,4750,0
|
|
20240401,194600,297640535,4750,4750,4750,4750,0
|
|
20240401,194500,297640535,4750,4750,4750,4750,0
|
|
20240401,194400,297640535,4750,4750,4750,4750,0
|
|
20240401,194300,297640535,4750,4750,4750,4750,0
|
|
20240401,194200,297640535,4750,4750,4750,4750,0
|
|
20240401,194100,297640535,4750,4750,4750,4750,0
|
|
20240401,194000,297640535,4750,4750,4750,4750,0
|
|
20240401,193900,297640535,4750,4750,4750,4750,0
|
|
20240401,193800,297640535,4750,4750,4750,4750,0
|
|
20240401,193700,297640535,4750,4750,4750,4750,0
|
|
20240401,193600,297640535,4750,4750,4750,4750,0
|
|
20240401,193500,297640535,4750,4750,4750,4750,0
|
|
20240401,193400,297640535,4750,4750,4750,4750,0
|
|
20240401,193300,297640535,4750,4750,4750,4750,0
|
|
20240401,193200,297640535,4750,4750,4750,4750,0
|
|
20240401,193100,297640535,4750,4750,4750,4750,0
|
|
20240401,193000,297640535,4750,4750,4750,4750,2826
|
|
20240401,192900,297640535,4750,4750,4750,4750,0
|
|
20240401,192800,297640535,4750,4750,4750,4750,0
|
|
20240401,192700,297640535,4750,4750,4750,4750,0
|
|
20240401,192600,297640535,4750,4750,4750,4750,0
|
|
20240401,192500,297640535,4750,4750,4750,4750,0
|
|
20240401,192400,297640535,4750,4750,4750,4750,0
|
|
20240401,192300,297640535,4750,4750,4750,4750,0
|
|
20240401,192200,297640535,4750,4750,4750,4750,0
|
|
20240401,192100,297640535,4750,4750,4750,4750,0
|
|
20240401,192000,297640535,4750,4750,4750,4750,0
|
|
20240401,191900,297640535,4750,4750,4750,4750,0
|
|
20240401,191800,297640535,4750,4750,4750,4750,0
|
|
20240401,191700,297640535,4750,4750,4750,4750,0
|
|
20240401,191600,297640535,4750,4750,4750,4750,0
|
|
20240401,191500,297640535,4750,4750,4750,4750,0
|
|
20240401,191400,297640535,4750,4750,4750,4750,0
|
|
20240401,191300,297640535,4750,4750,4750,4750,0
|
|
20240401,191200,297640535,4750,4750,4750,4750,0
|
|
20240401,191100,297640535,4750,4750,4750,4750,0
|
|
20240401,191000,297640535,4750,4750,4750,4750,0
|
|
20240401,190900,297640535,4750,4750,4750,4750,0
|
|
20240401,190800,297640535,4750,4750,4750,4750,0
|
|
20240401,190700,297640535,4750,4750,4750,4750,0
|
|
20240401,190600,297640535,4750,4750,4750,4750,0
|
|
20240401,190500,297640535,4750,4750,4750,4750,0
|
|
20240401,190400,297640535,4750,4750,4750,4750,0
|
|
20240401,190300,297640535,4750,4750,4750,4750,0
|
|
20240401,190200,297640535,4750,4750,4750,4750,0
|
|
20240401,190100,297640535,4750,4750,4750,4750,0
|
|
20240401,190000,297640535,4750,4750,4750,4750,2826
|
|
20240401,185900,297640535,4750,4750,4750,4750,0
|
|
20240401,185800,297640535,4750,4750,4750,4750,0
|
|
20240401,185700,297640535,4750,4750,4750,4750,0
|
|
20240401,185600,297640535,4750,4750,4750,4750,0
|
|
20240401,185500,297640535,4750,4750,4750,4750,0
|
|
20240401,185400,297640535,4750,4750,4750,4750,0
|
|
20240401,185300,297640535,4750,4750,4750,4750,0
|
|
20240401,185200,297640535,4750,4750,4750,4750,0
|
|
20240401,185100,297640535,4750,4750,4750,4750,0
|
|
20240401,185000,297640535,4750,4750,4750,4750,0
|
|
20240401,184900,297640535,4750,4750,4750,4750,0
|
|
20240401,184800,297640535,4750,4750,4750,4750,0
|
|
20240401,184700,297640535,4750,4750,4750,4750,0
|
|
20240401,184600,297640535,4750,4750,4750,4750,0
|
|
20240401,184500,297640535,4750,4750,4750,4750,0
|
|
20240401,184400,297640535,4750,4750,4750,4750,0
|
|
20240401,184300,297640535,4750,4750,4750,4750,0
|
|
20240401,184200,297640535,4750,4750,4750,4750,0
|
|
20240401,184100,297640535,4750,4750,4750,4750,0
|
|
20240401,184000,297640535,4750,4750,4750,4750,0
|
|
20240401,183900,297640535,4750,4750,4750,4750,0
|
|
20240401,183800,297640535,4750,4750,4750,4750,0
|
|
20240401,183700,297640535,4750,4750,4750,4750,0
|
|
20240401,183600,297640535,4750,4750,4750,4750,0
|
|
20240401,183500,297640535,4750,4750,4750,4750,0
|
|
20240401,183400,297640535,4750,4750,4750,4750,0
|
|
20240401,183300,297640535,4750,4750,4750,4750,0
|
|
20240401,183200,297640535,4750,4750,4750,4750,0
|
|
20240401,183100,297640535,4750,4750,4750,4750,0
|
|
20240401,183000,297640535,4750,4750,4750,4750,2826
|
|
20240401,182900,297640535,4750,4750,4750,4750,0
|
|
20240401,182800,297640535,4750,4750,4750,4750,0
|
|
20240401,182700,297640535,4750,4750,4750,4750,0
|
|
20240401,182600,297640535,4750,4750,4750,4750,0
|
|
20240401,182500,297640535,4750,4750,4750,4750,0
|
|
20240401,182400,297640535,4750,4750,4750,4750,0
|
|
20240401,182300,297640535,4750,4750,4750,4750,0
|
|
20240401,182200,297640535,4750,4750,4750,4750,0
|
|
20240401,182100,297640535,4750,4750,4750,4750,0
|
|
20240401,182000,297640535,4750,4750,4750,4750,0
|
|
20240401,181900,297640535,4750,4750,4750,4750,0
|
|
20240401,181800,297640535,4750,4750,4750,4750,0
|
|
20240401,181700,297640535,4750,4750,4750,4750,0
|
|
20240401,181600,297640535,4750,4750,4750,4750,0
|
|
20240401,181500,297640535,4750,4750,4750,4750,0
|
|
20240401,181400,297640535,4750,4750,4750,4750,0
|
|
20240401,181300,297640535,4750,4750,4750,4750,0
|
|
20240401,181200,297640535,4750,4750,4750,4750,0
|
|
20240401,181100,297640535,4750,4750,4750,4750,0
|
|
20240401,181000,297640535,4750,4750,4750,4750,0
|
|
20240401,180900,297640535,4750,4750,4750,4750,0
|
|
20240401,180800,297640535,4750,4750,4750,4750,0
|
|
20240401,180700,297640535,4750,4750,4750,4750,0
|
|
20240401,180600,297640535,4750,4750,4750,4750,0
|
|
20240401,180500,297640535,4750,4750,4750,4750,0
|
|
20240401,180400,297640535,4750,4750,4750,4750,0
|
|
20240401,180300,297640535,4750,4750,4750,4750,0
|
|
20240401,180200,297640535,4750,4750,4750,4750,0
|
|
20240401,180100,297640535,4750,4750,4750,4750,0
|
|
20240401,180000,297640535,4750,4750,4750,4750,2826
|
|
20240401,175900,297640535,4750,4750,4750,4750,0
|
|
20240401,175800,297640535,4750,4750,4750,4750,0
|
|
20240401,175700,297640535,4750,4750,4750,4750,0
|
|
20240401,175600,297640535,4750,4750,4750,4750,0
|
|
20240401,175500,297640535,4750,4750,4750,4750,0
|
|
20240401,175400,297640535,4750,4750,4750,4750,0
|
|
20240401,175300,297640535,4750,4750,4750,4750,0
|
|
20240401,175200,297640535,4750,4750,4750,4750,0
|
|
20240401,175100,297640535,4750,4750,4750,4750,0
|
|
20240401,175000,297640535,4750,4750,4750,4750,0
|
|
20240401,174900,297640535,4750,4750,4750,4750,0
|
|
20240401,174800,297640535,4750,4750,4750,4750,0
|
|
20240401,174700,297640535,4750,4750,4750,4750,0
|
|
20240401,174600,297640535,4750,4750,4750,4750,0
|
|
20240401,174500,297640535,4750,4750,4750,4750,0
|
|
20240401,174400,297640535,4750,4750,4750,4750,0
|
|
20240401,174300,297640535,4750,4750,4750,4750,0
|
|
20240401,174200,297640535,4750,4750,4750,4750,0
|
|
20240401,174100,297640535,4750,4750,4750,4750,0
|
|
20240401,174000,297640535,4750,4750,4750,4750,0
|
|
20240401,173900,297640535,4750,4750,4750,4750,0
|
|
20240401,173800,297640535,4750,4750,4750,4750,0
|
|
20240401,173700,297640535,4750,4750,4750,4750,0
|
|
20240401,173600,297640535,4750,4750,4750,4750,0
|
|
20240401,173500,297640535,4750,4750,4750,4750,0
|
|
20240401,173400,297640535,4750,4750,4750,4750,0
|
|
20240401,173300,297640535,4750,4750,4750,4750,0
|
|
20240401,173200,297640535,4750,4750,4750,4750,0
|
|
20240401,173100,297640535,4750,4750,4750,4750,0
|
|
20240401,173000,297640535,4750,4750,4750,4750,2826
|
|
20240401,172900,297640535,4750,4750,4750,4750,0
|
|
20240401,172800,297640535,4750,4750,4750,4750,0
|
|
20240401,172700,297640535,4750,4750,4750,4750,0
|
|
20240401,172600,297640535,4750,4750,4750,4750,0
|
|
20240401,172500,297640535,4750,4750,4750,4750,0
|
|
20240401,172400,297640535,4750,4750,4750,4750,0
|
|
20240401,172300,297640535,4750,4750,4750,4750,0
|
|
20240401,172200,297640535,4750,4750,4750,4750,0
|
|
20240401,172100,297640535,4750,4750,4750,4750,0
|
|
20240401,172000,297640535,4750,4750,4750,4750,0
|
|
20240401,171900,297640535,4750,4750,4750,4750,0
|
|
20240401,171800,297640535,4750,4750,4750,4750,0
|
|
20240401,171700,297640535,4750,4750,4750,4750,0
|
|
20240401,171600,297640535,4750,4750,4750,4750,0
|
|
20240401,171500,297640535,4750,4750,4750,4750,0
|
|
20240401,171400,297640535,4750,4750,4750,4750,0
|
|
20240401,171300,297640535,4750,4750,4750,4750,0
|
|
20240401,171200,297640535,4750,4750,4750,4750,0
|
|
20240401,171100,297640535,4750,4750,4750,4750,0
|
|
20240401,171000,297640535,4750,4750,4750,4750,0
|
|
20240401,170900,297640535,4750,4750,4750,4750,0
|
|
20240401,170800,297640535,4750,4750,4750,4750,0
|
|
20240401,170700,297640535,4750,4750,4750,4750,0
|
|
20240401,170600,297640535,4750,4750,4750,4750,0
|
|
20240401,170500,297640535,4750,4750,4750,4750,0
|
|
20240401,170400,297640535,4750,4750,4750,4750,0
|
|
20240401,170300,297640535,4750,4750,4750,4750,0
|
|
20240401,170200,297640535,4750,4750,4750,4750,0
|
|
20240401,170100,297640535,4750,4750,4750,4750,0
|
|
20240401,170000,297640535,4750,4750,4750,4750,2826
|
|
20240401,165900,297640535,4750,4750,4750,4750,0
|
|
20240401,165800,297640535,4750,4750,4750,4750,0
|
|
20240401,165700,297640535,4750,4750,4750,4750,0
|
|
20240401,165600,297640535,4750,4750,4750,4750,0
|
|
20240401,165500,297640535,4750,4750,4750,4750,0
|
|
20240401,165400,297640535,4750,4750,4750,4750,0
|
|
20240401,165300,297640535,4750,4750,4750,4750,0
|
|
20240401,165200,297640535,4750,4750,4750,4750,0
|
|
20240401,165100,297640535,4750,4750,4750,4750,0
|
|
20240401,165000,297640535,4750,4750,4750,4750,0
|
|
20240401,164900,297640535,4750,4750,4750,4750,0
|
|
20240401,164800,297640535,4750,4750,4750,4750,0
|
|
20240401,164700,297640535,4750,4750,4750,4750,0
|
|
20240401,164600,297640535,4750,4750,4750,4750,0
|
|
20240401,164500,297640535,4750,4750,4750,4750,0
|
|
20240401,164400,297640535,4750,4750,4750,4750,0
|
|
20240401,164300,297640535,4750,4750,4750,4750,0
|
|
20240401,164200,297640535,4750,4750,4750,4750,0
|
|
20240401,164100,297640535,4750,4750,4750,4750,0
|
|
20240401,164000,297640535,4750,4750,4750,4750,0
|
|
20240401,163900,297640535,4750,4750,4750,4750,0
|
|
20240401,163800,297640535,4750,4750,4750,4750,0
|
|
20240401,163700,297640535,4750,4750,4750,4750,0
|
|
20240401,163600,297640535,4750,4750,4750,4750,0
|
|
20240401,163500,297640535,4750,4750,4750,4750,0
|
|
20240401,163400,297640535,4750,4750,4750,4750,0
|
|
20240401,163300,297640535,4750,4750,4750,4750,0
|
|
20240401,163200,297640535,4750,4750,4750,4750,0
|
|
20240401,163100,297640535,4750,4750,4750,4750,0
|
|
20240401,163000,297640535,4750,4750,4750,4750,2826
|
|
20240401,162900,297640535,4750,4750,4750,4750,0
|
|
20240401,162800,297640535,4750,4750,4750,4750,0
|
|
20240401,162700,297640535,4750,4750,4750,4750,0
|
|
20240401,162600,297640535,4750,4750,4750,4750,0
|
|
20240401,162500,297640535,4750,4750,4750,4750,0
|
|
20240401,162400,297640535,4750,4750,4750,4750,0
|
|
20240401,162300,297640535,4750,4750,4750,4750,0
|
|
20240401,162200,297640535,4750,4750,4750,4750,0
|
|
20240401,162100,297640535,4750,4750,4750,4750,0
|
|
20240401,162000,297640535,4750,4750,4750,4750,0
|
|
20240401,161900,297640535,4750,4750,4750,4750,0
|
|
20240401,161800,297640535,4750,4750,4750,4750,0
|
|
20240401,161700,297640535,4750,4750,4750,4750,0
|
|
20240401,161600,297640535,4750,4750,4750,4750,0
|
|
20240401,161500,297640535,4750,4750,4750,4750,0
|
|
20240401,161400,297640535,4750,4750,4750,4750,0
|
|
20240401,161300,297640535,4750,4750,4750,4750,0
|
|
20240401,161200,297640535,4750,4750,4750,4750,0
|
|
20240401,161100,297640535,4750,4750,4750,4750,0
|
|
20240401,161000,297640535,4750,4750,4750,4750,0
|
|
20240401,160900,297640535,4750,4750,4750,4750,0
|
|
20240401,160800,297640535,4750,4750,4750,4750,0
|
|
20240401,160700,297640535,4750,4750,4750,4750,0
|
|
20240401,160600,297640535,4750,4750,4750,4750,0
|
|
20240401,160500,297640535,4750,4750,4750,4750,0
|
|
20240401,160400,297640535,4750,4750,4750,4750,0
|
|
20240401,160300,297640535,4750,4750,4750,4750,0
|
|
20240401,160200,297640535,4750,4750,4750,4750,0
|
|
20240401,160100,297640535,4750,4750,4750,4750,0
|
|
20240401,160000,297640535,4750,4750,4750,4750,2826
|
|
20240401,155900,297640535,4750,4750,4750,4750,0
|
|
20240401,155800,297640535,4750,4750,4750,4750,0
|
|
20240401,155700,297640535,4750,4750,4750,4750,0
|
|
20240401,155600,297640535,4750,4750,4750,4750,0
|
|
20240401,155500,297640535,4750,4750,4750,4750,0
|
|
20240401,155400,297640535,4750,4750,4750,4750,0
|
|
20240401,155300,297640535,4750,4750,4750,4750,0
|
|
20240401,155200,297640535,4750,4750,4750,4750,0
|
|
20240401,155100,297640535,4750,4750,4750,4750,0
|
|
20240401,155000,297640535,4750,4750,4750,4750,0
|
|
20240401,154900,297640535,4750,4750,4750,4750,0
|
|
20240401,154800,297640535,4750,4750,4750,4750,0
|
|
20240401,154700,297640535,4750,4750,4750,4750,0
|
|
20240401,154600,297640535,4750,4750,4750,4750,0
|
|
20240401,154500,297640535,4750,4750,4750,4750,0
|
|
20240401,154400,297640535,4750,4750,4750,4750,0
|
|
20240401,154300,297640535,4750,4750,4750,4750,0
|
|
20240401,154200,297640535,4750,4750,4750,4750,0
|
|
20240401,154100,297640535,4750,4750,4750,4750,0
|
|
20240401,154000,297640535,4750,4750,4750,4750,0
|
|
20240401,153900,297640535,4750,4750,4750,4750,0
|
|
20240401,153800,297640535,4750,4750,4750,4750,0
|
|
20240401,153700,297640535,4750,4750,4750,4750,0
|
|
20240401,153600,297640535,4750,4750,4750,4750,0
|
|
20240401,153500,297640535,4750,4750,4750,4750,0
|
|
20240401,153400,297640535,4750,4750,4750,4750,0
|
|
20240401,153300,297640535,4750,4750,4750,4750,0
|
|
20240401,153200,297640535,4750,4750,4750,4750,0
|
|
20240401,153100,297640535,4750,4750,4750,4750,0
|
|
20240401,153000,297640535,4750,4750,4750,4750,5652
|
|
20240401,152900,284217035,4755,4755,4755,4755,0
|
|
20240401,152800,284217035,4755,4755,4755,4755,0
|
|
20240401,152700,284217035,4755,4755,4755,4755,0
|
|
20240401,152600,284217035,4755,4755,4755,4755,0
|
|
20240401,152500,284217035,4755,4755,4755,4755,0
|
|
20240401,152400,284217035,4755,4755,4755,4755,0
|
|
20240401,152300,284217035,4755,4755,4755,4755,0
|
|
20240401,152200,284217035,4755,4755,4755,4755,0
|
|
20240401,152100,284217035,4755,4755,4755,4755,0
|
|
20240401,152000,284217035,4755,4755,4755,4755,0
|
|
20240401,151900,284217035,4755,4745,4755,4745,624
|
|
20240401,151800,281252685,4750,4750,4750,4750,29
|
|
20240401,151700,281114935,4750,4750,4750,4750,0
|
|
20240401,151600,281114935,4750,4750,4750,4740,645
|
|
20240401,151500,278054550,4745,4745,4745,4745,162
|
|
20240401,151400,277285860,4745,4745,4745,4745,92
|
|
20240401,151300,276849320,4740,4745,4745,4740,140
|
|
20240401,151200,276185610,4740,4740,4740,4740,208
|
|
20240401,151100,275199690,4740,4740,4740,4740,0
|
|
20240401,151000,275199690,4740,4740,4740,4740,0
|
|
20240401,150900,275199690,4740,4740,4740,4740,0
|
|
20240401,150800,275199690,4740,4740,4740,4740,0
|
|
20240401,150700,275199690,4740,4735,4740,4735,15
|
|
20240401,150600,275128640,4745,4745,4745,4735,309
|
|
20240401,150500,273663725,4745,4740,4745,4740,12
|
|
20240401,150400,273606835,4740,4740,4740,4740,0
|
|
20240401,150300,273606835,4740,4740,4740,4740,0
|
|
20240401,150200,273606835,4740,4740,4740,4740,200
|
|
20240401,150100,272658835,4740,4740,4740,4740,0
|
|
20240401,150000,272658835,4740,4740,4740,4740,0
|
|
20240401,145900,272658835,4740,4740,4740,4740,80
|
|
20240401,145800,272279635,4740,4740,4740,4740,0
|
|
20240401,145700,272279635,4740,4740,4740,4740,0
|
|
20240401,145600,272279635,4740,4745,4745,4740,14
|
|
20240401,145500,272213210,4745,4765,4765,4745,751
|
|
20240401,145400,268639105,4770,4760,4770,4760,327
|
|
20240401,145300,267081515,4760,4760,4760,4760,0
|
|
20240401,145200,267081515,4760,4760,4760,4760,6
|
|
20240401,145100,267052955,4755,4760,4760,4755,64
|
|
20240401,145000,266748320,4760,4760,4760,4760,100
|
|
20240401,144900,266272320,4755,4755,4755,4755,50
|
|
20240401,144800,266034570,4760,4760,4760,4760,0
|
|
20240401,144700,266034570,4760,4760,4760,4760,0
|
|
20240401,144600,266034570,4760,4760,4760,4760,2213
|
|
20240401,144500,255500690,4760,4760,4760,4760,0
|
|
20240401,144400,255500690,4760,4760,4760,4760,659
|
|
20240401,144300,252363850,4755,4755,4755,4755,0
|
|
20240401,144200,252363850,4755,4750,4755,4750,956
|
|
20240401,144100,247821175,4750,4750,4750,4750,2
|
|
20240401,144000,247811675,4745,4745,4745,4745,99
|
|
20240401,143900,247341920,4745,4745,4745,4745,0
|
|
20240401,143800,247341920,4745,4745,4745,4745,1
|
|
20240401,143700,247337175,4740,4740,4740,4740,0
|
|
20240401,143600,247337175,4740,4740,4740,4740,210
|
|
20240401,143500,246341775,4735,4735,4735,4735,65
|
|
20240401,143400,246034000,4735,4735,4735,4735,0
|
|
20240401,143300,246034000,4735,4735,4735,4735,100
|
|
20240401,143200,245560500,4740,4740,4740,4740,0
|
|
20240401,143100,245560500,4740,4740,4740,4740,0
|
|
20240401,143000,245560500,4740,4740,4740,4740,0
|
|
20240401,142900,245560500,4740,4740,4740,4740,0
|
|
20240401,142800,245560500,4740,4740,4740,4740,0
|
|
20240401,142700,245560500,4740,4740,4740,4740,100
|
|
20240401,142600,245086500,4740,4740,4740,4740,0
|
|
20240401,142500,245086500,4740,4740,4740,4740,0
|
|
20240401,142400,245086500,4740,4740,4740,4740,0
|
|
20240401,142300,245086500,4740,4745,4745,4740,386
|
|
20240401,142200,243255430,4745,4745,4745,4745,0
|
|
20240401,142100,243255430,4745,4745,4745,4745,10
|
|
20240401,142000,243207980,4745,4745,4745,4745,0
|
|
20240401,141900,243207980,4745,4745,4745,4745,0
|
|
20240401,141800,243207980,4745,4745,4745,4745,50
|
|
20240401,141700,242970730,4745,4745,4745,4745,0
|
|
20240401,141600,242970730,4745,4745,4745,4745,60
|
|
20240401,141500,242686030,4750,4750,4750,4750,0
|
|
20240401,141400,242686030,4750,4750,4750,4750,6
|
|
20240401,141300,242657530,4745,4745,4745,4745,0
|
|
20240401,141200,242657530,4745,4745,4745,4745,60
|
|
20240401,141100,242372830,4740,4740,4740,4740,0
|
|
20240401,141000,242372830,4740,4740,4740,4740,146
|
|
20240401,140900,241680790,4735,4735,4735,4735,0
|
|
20240401,140800,241680790,4735,4735,4735,4735,0
|
|
20240401,140700,241680790,4735,4735,4735,4735,0
|
|
20240401,140600,241680790,4735,4735,4735,4735,0
|
|
20240401,140500,241680790,4735,4735,4735,4735,0
|
|
20240401,140400,241680790,4735,4735,4735,4735,0
|
|
20240401,140300,241680790,4735,4735,4735,4735,0
|
|
20240401,140200,241680790,4735,4735,4735,4735,0
|
|
20240401,140100,241680790,4735,4735,4735,4735,0
|
|
20240401,140000,241680790,4735,4735,4735,4735,0
|
|
20240401,135900,241680790,4735,4735,4735,4735,0
|
|
20240401,135800,241680790,4735,4735,4735,4735,1
|
|
20240401,135700,241676055,4740,4740,4740,4740,464
|
|
20240401,135600,239476695,4745,4745,4745,4745,0
|
|
20240401,135500,239476695,4745,4745,4745,4745,0
|
|
20240401,135400,239476695,4745,4745,4745,4745,10
|
|
20240401,135300,239429245,4740,4740,4740,4740,1
|
|
20240401,135200,239424505,4750,4750,4750,4750,1
|
|
20240401,135100,239419755,4740,4740,4745,4740,52
|
|
20240401,135000,239173025,4750,4750,4750,4750,0
|
|
20240401,134900,239173025,4750,4750,4750,4750,0
|
|
20240401,134800,239173025,4750,4740,4750,4740,1001
|
|
20240401,134700,234428275,4750,4750,4750,4750,0
|
|
20240401,134600,234428275,4750,4740,4750,4740,2
|
|
20240401,134500,234418785,4750,4750,4750,4750,3
|
|
20240401,134400,234404535,4740,4740,4740,4740,1058
|
|
20240401,134300,229389615,4740,4740,4740,4740,0
|
|
20240401,134200,229389615,4740,4740,4740,4740,21
|
|
20240401,134100,229290075,4740,4740,4740,4740,1
|
|
20240401,134000,229285335,4735,4735,4735,4735,0
|
|
20240401,133900,229285335,4735,4740,4740,4735,1481
|
|
20240401,133800,222265405,4740,4740,4740,4740,0
|
|
20240401,133700,222265405,4740,4740,4740,4740,0
|
|
20240401,133600,222265405,4740,4745,4745,4740,441
|
|
20240401,133500,220174325,4750,4750,4750,4750,0
|
|
20240401,133400,220174325,4750,4750,4750,4750,2
|
|
20240401,133300,220164825,4735,4735,4735,4735,0
|
|
20240401,133200,220164825,4735,4735,4735,4735,0
|
|
20240401,133100,220164825,4735,4735,4735,4735,0
|
|
20240401,133000,220164825,4735,4735,4735,4735,1
|
|
20240401,132900,220160090,4735,4735,4735,4735,1
|
|
20240401,132800,220155355,4755,4755,4755,4755,11
|
|
20240401,132700,220103050,4755,4755,4755,4755,0
|
|
20240401,132600,220103050,4755,4725,4755,4705,2988
|
|
20240401,132500,205982710,4705,4700,4725,4700,226
|
|
20240401,132400,204915960,4705,4720,4720,4705,3536
|
|
20240401,132300,188278130,4715,4725,4725,4715,320
|
|
20240401,132200,186767845,4730,4730,4730,4730,144
|
|
20240401,132100,186086725,4740,4740,4740,4740,1
|
|
20240401,132000,186081985,4750,4750,4750,4750,0
|
|
20240401,131900,186081985,4750,4750,4750,4750,0
|
|
20240401,131800,186081985,4750,4720,4750,4720,41
|
|
20240401,131700,185888435,4725,4735,4735,4725,381
|
|
20240401,131600,184087810,4740,4740,4740,4740,36
|
|
20240401,131500,183917170,4745,4745,4745,4745,0
|
|
20240401,131400,183917170,4745,4745,4745,4745,37
|
|
20240401,131300,183741605,4750,4750,4750,4750,0
|
|
20240401,131200,183741605,4750,4750,4750,4750,0
|
|
20240401,131100,183741605,4750,4750,4750,4750,10
|
|
20240401,131000,183694105,4750,4750,4750,4750,0
|
|
20240401,130900,183694105,4750,4750,4750,4750,72
|
|
20240401,130800,183352105,4755,4755,4755,4755,0
|
|
20240401,130700,183352105,4755,4755,4755,4755,2
|
|
20240401,130600,183342595,4750,4745,4750,4745,4019
|
|
20240401,130500,164252545,4745,4745,4745,4745,276
|
|
20240401,130400,162942925,4745,4745,4745,4745,0
|
|
20240401,130300,162942925,4745,4745,4745,4745,14
|
|
20240401,130200,162876495,4745,4745,4745,4745,70
|
|
20240401,130100,162544345,4750,4750,4750,4750,10
|
|
20240401,130000,162496845,4745,4745,4745,4745,11
|
|
20240401,125900,162444650,4745,4745,4745,4745,0
|
|
20240401,125800,162444650,4745,4745,4745,4745,51
|
|
20240401,125700,162202655,4745,4745,4745,4745,52
|
|
20240401,125600,161955915,4745,4755,4755,4745,1654
|
|
20240401,125500,154101505,4740,4740,4740,4740,0
|
|
20240401,125400,154101505,4740,4740,4740,4740,238
|
|
20240401,125300,152973385,4755,4755,4755,4755,19
|
|
20240401,125200,152883040,4745,4745,4745,4745,449
|
|
20240401,125100,150752535,4750,4745,4750,4745,555
|
|
20240401,125000,148118785,4755,4745,4755,4745,1744
|
|
20240401,124900,139834110,4745,4740,4745,4740,73
|
|
20240401,124800,139488050,4725,4740,4740,4725,10
|
|
20240401,124700,139440685,4740,4735,4740,4735,22
|
|
20240401,124600,139336500,4735,4735,4735,4735,0
|
|
20240401,124500,139336500,4735,4735,4735,4735,0
|
|
20240401,124400,139336500,4735,4735,4735,4735,2
|
|
20240401,124300,139327030,4740,4740,4740,4740,3
|
|
20240401,124200,139312810,4740,4740,4740,4740,2
|
|
20240401,124100,139303330,4745,4740,4745,4740,689
|
|
20240401,124000,136037365,4740,4740,4740,4740,0
|
|
20240401,123900,136037365,4740,4740,4740,4740,4
|
|
20240401,123800,136018405,4740,4740,4740,4740,0
|
|
20240401,123700,136018405,4740,4740,4740,4740,0
|
|
20240401,123600,136018405,4740,4740,4740,4740,0
|
|
20240401,123500,136018405,4740,4740,4740,4740,0
|
|
20240401,123400,136018405,4740,4740,4740,4740,6
|
|
20240401,123300,135989965,4740,4740,4740,4740,21
|
|
20240401,123200,135890425,4740,4740,4740,4740,0
|
|
20240401,123100,135890425,4740,4740,4740,4740,0
|
|
20240401,123000,135890425,4740,4740,4740,4740,0
|
|
20240401,122900,135890425,4740,4740,4740,4740,0
|
|
20240401,122800,135890425,4740,4740,4740,4740,0
|
|
20240401,122700,135890425,4740,4740,4740,4740,29
|
|
20240401,122600,135752965,4745,4740,4745,4740,235
|
|
20240401,122500,134638915,4740,4740,4740,4740,0
|
|
20240401,122400,134638915,4740,4740,4740,4740,7
|
|
20240401,122300,134605735,4740,4740,4740,4740,0
|
|
20240401,122200,134605735,4740,4740,4740,4740,0
|
|
20240401,122100,134605735,4740,4740,4740,4740,0
|
|
20240401,122000,134605735,4740,4730,4740,4730,8
|
|
20240401,121900,134567825,4740,4740,4740,4740,0
|
|
20240401,121800,134567825,4740,4740,4740,4740,2
|
|
20240401,121700,134558345,4740,4740,4740,4740,1
|
|
20240401,121600,134553605,4730,4730,4730,4730,0
|
|
20240401,121500,134553605,4730,4730,4730,4730,0
|
|
20240401,121400,134553605,4730,4730,4730,4730,0
|
|
20240401,121300,134553605,4730,4730,4730,4730,8
|
|
20240401,121200,134515765,4730,4730,4730,4730,0
|
|
20240401,121100,134515765,4730,4730,4730,4730,0
|
|
20240401,121000,134515765,4730,4730,4730,4730,22
|
|
20240401,120900,134411705,4735,4735,4735,4735,58
|
|
20240401,120800,134137075,4715,4715,4715,4715,0
|
|
20240401,120700,134137075,4715,4715,4715,4715,0
|
|
20240401,120600,134137075,4715,4715,4715,4715,0
|
|
20240401,120500,134137075,4715,4715,4715,4715,5
|
|
20240401,120400,134113500,4715,4720,4720,4715,1000
|
|
20240401,120300,129397260,4740,4730,4740,4720,2743
|
|
20240401,120200,116442710,4730,4730,4730,4730,0
|
|
20240401,120100,116442710,4730,4730,4730,4730,0
|
|
20240401,120000,116442710,4730,4740,4740,4730,9
|
|
20240401,115900,116400060,4730,4730,4730,4730,1
|
|
20240401,115800,116395330,4740,4740,4740,4740,0
|
|
20240401,115700,116395330,4740,4740,4740,4740,18
|
|
20240401,115600,116310010,4725,4725,4725,4725,0
|
|
20240401,115500,116310010,4725,4725,4725,4725,0
|
|
20240401,115400,116310010,4725,4725,4725,4725,0
|
|
20240401,115300,116310010,4725,4725,4725,4725,0
|
|
20240401,115200,116310010,4725,4730,4730,4725,67
|
|
20240401,115100,115993125,4730,4730,4730,4730,9
|
|
20240401,115000,115950555,4730,4730,4730,4730,0
|
|
20240401,114900,115950555,4730,4725,4730,4725,321
|
|
20240401,114800,114433770,4730,4730,4730,4730,3
|
|
20240401,114700,114419580,4725,4725,4725,4725,0
|
|
20240401,114600,114419580,4725,4725,4725,4725,0
|
|
20240401,114500,114419580,4725,4725,4725,4725,0
|
|
20240401,114400,114419580,4725,4725,4725,4725,1
|
|
20240401,114300,114414855,4725,4725,4725,4725,1
|
|
20240401,114200,114410130,4730,4730,4730,4730,0
|
|
20240401,114100,114410130,4730,4730,4730,4730,152
|
|
20240401,114000,113691170,4730,4730,4730,4730,1
|
|
20240401,113900,113686440,4740,4740,4740,4740,1
|
|
20240401,113800,113681700,4740,4735,4740,4735,221
|
|
20240401,113700,112635150,4735,4725,4735,4725,4
|
|
20240401,113600,112616220,4740,4740,4740,4740,1
|
|
20240401,113500,112611480,4725,4725,4725,4725,0
|
|
20240401,113400,112611480,4725,4725,4725,4725,0
|
|
20240401,113300,112611480,4725,4725,4725,4725,0
|
|
20240401,113200,112611480,4725,4725,4725,4725,0
|
|
20240401,113100,112611480,4725,4730,4740,4720,673
|
|
20240401,113000,109433010,4740,4740,4740,4740,6
|
|
20240401,112900,109404570,4740,4740,4740,4740,0
|
|
20240401,112800,109404570,4740,4740,4740,4740,0
|
|
20240401,112700,109404570,4740,4740,4740,4740,0
|
|
20240401,112600,109404570,4740,4740,4740,4740,7
|
|
20240401,112500,109371390,4740,4740,4740,4740,0
|
|
20240401,112400,109371390,4740,4740,4740,4740,0
|
|
20240401,112300,109371390,4740,4740,4740,4740,7
|
|
20240401,112200,109338210,4735,4735,4735,4735,0
|
|
20240401,112100,109338210,4735,4735,4735,4735,0
|
|
20240401,112000,109338210,4735,4735,4735,4735,33
|
|
20240401,111900,109181955,4735,4735,4735,4735,20
|
|
20240401,111800,109087255,4735,4735,4735,4735,30
|
|
20240401,111700,108945205,4735,4735,4735,4735,48
|
|
20240401,111600,108717925,4740,4740,4740,4740,0
|
|
20240401,111500,108717925,4740,4740,4740,4740,47
|
|
20240401,111400,108495145,4740,4740,4740,4740,0
|
|
20240401,111300,108495145,4740,4740,4740,4740,0
|
|
20240401,111200,108495145,4740,4740,4740,4740,0
|
|
20240401,111100,108495145,4740,4740,4740,4740,57
|
|
20240401,111000,108224965,4740,4740,4740,4740,0
|
|
20240401,110900,108224965,4740,4740,4740,4740,0
|
|
20240401,110800,108224965,4740,4750,4750,4740,99
|
|
20240401,110700,107755395,4740,4735,4740,4735,22
|
|
20240401,110600,107651120,4750,4750,4750,4750,0
|
|
20240401,110500,107651120,4750,4725,4750,4725,2
|
|
20240401,110400,107641645,4755,4750,4755,4715,1246
|
|
20240401,110300,101750270,4745,4745,4745,4745,5
|
|
20240401,110200,101726545,4750,4755,4755,4750,247
|
|
20240401,110100,100552225,4755,4755,4755,4755,0
|
|
20240401,110000,100552225,4755,4765,4765,4755,315
|
|
20240401,105900,99051890,4765,4760,4765,4760,741
|
|
20240401,105800,95523730,4760,4760,4760,4760,100
|
|
20240401,105700,95047730,4760,4760,4760,4760,189
|
|
20240401,105600,94148090,4760,4760,4760,4755,80
|
|
20240401,105500,93767340,4755,4755,4755,4755,0
|
|
20240401,105400,93767340,4755,4760,4760,4755,28
|
|
20240401,105300,93634065,4765,4765,4765,4765,3
|
|
20240401,105200,93619770,4755,4755,4755,4755,1
|
|
20240401,105100,93615015,4765,4760,4765,4760,61
|
|
20240401,105000,93324650,4760,4765,4765,4760,15
|
|
20240401,104900,93253180,4765,4765,4765,4765,24
|
|
20240401,104800,93138820,4760,4760,4760,4760,0
|
|
20240401,104700,93138820,4760,4760,4760,4760,0
|
|
20240401,104600,93138820,4760,4765,4765,4760,36
|
|
20240401,104500,92967285,4765,4770,4770,4765,34
|
|
20240401,104400,92805110,4770,4770,4770,4765,56
|
|
20240401,104300,92537995,4770,4770,4770,4770,26
|
|
20240401,104200,92413975,4755,4765,4770,4755,3
|
|
20240401,104100,92399685,4760,4755,4760,4755,80
|
|
20240401,104000,92019035,4755,4755,4755,4755,0
|
|
20240401,103900,92019035,4755,4755,4755,4755,60
|
|
20240401,103800,91733735,4755,4755,4755,4755,0
|
|
20240401,103700,91733735,4755,4755,4755,4755,18
|
|
20240401,103600,91648145,4760,4760,4760,4760,0
|
|
20240401,103500,91648145,4760,4770,4770,4760,137
|
|
20240401,103400,90995600,4770,4770,4770,4770,66
|
|
20240401,103300,90680780,4770,4770,4770,4770,39
|
|
20240401,103200,90494750,4770,4770,4770,4770,1
|
|
20240401,103100,90489980,4755,4755,4755,4755,0
|
|
20240401,103000,90489980,4755,4750,4770,4750,3
|
|
20240401,102900,90475705,4770,4750,4770,4750,2
|
|
20240401,102800,90466185,4770,4770,4770,4745,58
|
|
20240401,102700,90189550,4770,4770,4770,4750,645
|
|
20240401,102600,87125640,4775,4775,4775,4775,6
|
|
20240401,102500,87096990,4750,4765,4765,4750,1701
|
|
20240401,102400,79006875,4770,4770,4770,4770,51
|
|
20240401,102300,78763605,4775,4765,4775,4765,470
|
|
20240401,102200,76522745,4765,4760,4765,4755,114
|
|
20240401,102100,75980045,4765,4765,4765,4765,31
|
|
20240401,102000,75832330,4750,4750,4750,4750,1
|
|
20240401,101900,75827580,4765,4755,4765,4750,291
|
|
20240401,101800,74444310,4755,4755,4755,4755,13
|
|
20240401,101700,74382495,4735,4730,4755,4730,262
|
|
20240401,101600,73137280,4750,4735,4750,4730,1899
|
|
20240401,101500,64127050,4720,4720,4720,4720,1
|
|
20240401,101400,64122330,4735,4720,4735,4720,2
|
|
20240401,101300,64112875,4735,4735,4735,4735,1
|
|
20240401,101200,64108140,4720,4735,4740,4720,298
|
|
20240401,101100,62699635,4740,4730,4740,4730,3
|
|
20240401,101000,62685425,4740,4740,4740,4730,13
|
|
20240401,100900,62623815,4740,4730,4740,4730,3
|
|
20240401,100800,62609615,4730,4730,4730,4730,100
|
|
20240401,100700,62136615,4730,4740,4740,4730,21
|
|
20240401,100600,62037180,4735,4735,4735,4735,2
|
|
20240401,100500,62027710,4735,4735,4735,4735,0
|
|
20240401,100400,62027710,4735,4735,4735,4735,0
|
|
20240401,100300,62027710,4735,4745,4745,4735,153
|
|
20240401,100200,61302415,4745,4740,4745,4740,124
|
|
20240401,100100,60714400,4750,4740,4750,4740,213
|
|
20240401,100000,59703760,4740,4740,4740,4740,39
|
|
20240401,095900,59518900,4730,4730,4730,4730,0
|
|
20240401,095800,59518900,4730,4730,4730,4730,109
|
|
20240401,095700,59003330,4730,4730,4735,4730,447
|
|
20240401,095600,56888400,4725,4720,4725,4720,29
|
|
20240401,095500,56751470,4730,4720,4730,4720,210
|
|
20240401,095400,55760170,4720,4720,4720,4720,0
|
|
20240401,095300,55760170,4720,4720,4720,4720,1000
|
|
20240401,095200,51040170,4715,4720,4725,4715,996
|
|
20240401,095100,46338590,4725,4720,4725,4720,536
|
|
20240401,095000,43807545,4715,4715,4715,4715,100
|
|
20240401,094900,43336045,4715,4710,4715,4710,350
|
|
20240401,094800,41686480,4695,4695,4695,4695,1
|
|
20240401,094700,41681785,4695,4695,4705,4695,12
|
|
20240401,094600,41625345,4715,4710,4715,4710,201
|
|
20240401,094500,40678630,4710,4710,4710,4710,144
|
|
20240401,094400,40000390,4715,4715,4715,4680,3
|
|
20240401,094300,39986280,4680,4680,4685,4680,201
|
|
20240401,094200,39045265,4710,4665,4710,4665,100
|
|
20240401,094100,38577250,4725,4665,4725,4660,1651
|
|
20240401,094000,30864175,4660,4660,4660,4660,307
|
|
20240401,093900,29433555,4645,4650,4650,4645,56
|
|
20240401,093800,29173160,4640,4640,4640,4640,703
|
|
20240401,093700,25911240,4640,4640,4640,4640,230
|
|
20240401,093600,24844040,4615,4615,4615,4615,5
|
|
20240401,093500,24820965,4615,4640,4640,4615,601
|
|
20240401,093400,22046810,4615,4635,4635,4615,1464
|
|
20240401,093300,15284655,4630,4630,4630,4630,0
|
|
20240401,093200,15284655,4630,4630,4630,4630,0
|
|
20240401,093100,15284655,4630,4630,4630,4630,10
|
|
20240401,093000,15238355,4630,4660,4660,4630,3
|
|
20240401,092900,15224405,4660,4660,4660,4660,1
|
|
20240401,092800,15219745,4630,4660,4660,4630,18
|
|
20240401,092700,15135895,4635,4635,4635,4635,1777
|
|
20240401,092600,6899500,4670,4670,4670,4670,0
|
|
20240401,092500,6899500,4670,4670,4670,4670,0
|
|
20240401,092400,6899500,4670,4665,4670,4665,2
|
|
20240401,092300,6890165,4630,4630,4630,4630,0
|
|
20240401,092200,6890165,4630,4630,4630,4630,0
|
|
20240401,092100,6890165,4630,4630,4630,4630,0
|
|
20240401,092000,6890165,4630,4630,4630,4630,1
|
|
20240401,091900,6885535,4670,4645,4670,4645,3
|
|
20240401,091800,6871575,4630,4630,4630,4630,1
|
|
20240401,091700,6866945,4645,4645,4645,4645,15
|
|
20240401,091600,6797270,4645,4675,4675,4645,2
|
|
20240401,091500,6787950,4645,4645,4645,4645,0
|
|
20240401,091400,6787950,4645,4645,4645,4645,1
|
|
20240401,091300,6783305,4675,4655,4680,4645,18
|
|
20240401,091200,6699295,4645,4640,4645,4640,388
|
|
20240401,091100,4897070,4640,4640,4640,4640,5
|
|
20240401,091000,4873870,4640,4625,4640,4625,2
|
|
20240401,090900,4864605,4645,4645,4645,4645,0
|
|
20240401,090800,4864605,4645,4645,4645,4645,0
|
|
20240401,090700,4864605,4645,4645,4645,4645,0
|
|
20240401,090600,4864605,4645,4645,4645,4645,1
|
|
20240401,090500,4859960,4625,4625,4625,4625,36
|
|
20240401,090400,4693460,4615,4615,4615,4615,0
|
|
20240401,090300,4693460,4615,4615,4615,4615,95
|
|
20240401,090200,4255035,4615,4610,4615,4580,201
|
|
20240401,090100,3332030,4615,4615,4615,4615,0
|
|
20240401,090000,3332030,4615,4615,4615,4615,722
|