723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,210000,168795975,4715,4715,4715,4715,1000
|
|
20240402,205900,168795975,4715,4715,4715,4715,0
|
|
20240402,205800,168795975,4715,4715,4715,4715,0
|
|
20240402,205700,168795975,4715,4715,4715,4715,0
|
|
20240402,205600,168795975,4715,4715,4715,4715,0
|
|
20240402,205500,168795975,4715,4715,4715,4715,0
|
|
20240402,205400,168795975,4715,4715,4715,4715,0
|
|
20240402,205300,168795975,4715,4715,4715,4715,0
|
|
20240402,205200,168795975,4715,4715,4715,4715,0
|
|
20240402,205100,168795975,4715,4715,4715,4715,0
|
|
20240402,205000,168795975,4715,4715,4715,4715,0
|
|
20240402,204900,168795975,4715,4715,4715,4715,0
|
|
20240402,204800,168795975,4715,4715,4715,4715,0
|
|
20240402,204700,168795975,4715,4715,4715,4715,0
|
|
20240402,204600,168795975,4715,4715,4715,4715,0
|
|
20240402,204500,168795975,4715,4715,4715,4715,0
|
|
20240402,204400,168795975,4715,4715,4715,4715,0
|
|
20240402,204300,168795975,4715,4715,4715,4715,0
|
|
20240402,204200,168795975,4715,4715,4715,4715,0
|
|
20240402,204100,168795975,4715,4715,4715,4715,0
|
|
20240402,204000,168795975,4715,4715,4715,4715,0
|
|
20240402,203900,168795975,4715,4715,4715,4715,0
|
|
20240402,203800,168795975,4715,4715,4715,4715,0
|
|
20240402,203700,168795975,4715,4715,4715,4715,0
|
|
20240402,203600,168795975,4715,4715,4715,4715,0
|
|
20240402,203500,168795975,4715,4715,4715,4715,0
|
|
20240402,203400,168795975,4715,4715,4715,4715,0
|
|
20240402,203300,168795975,4715,4715,4715,4715,0
|
|
20240402,203200,168795975,4715,4715,4715,4715,0
|
|
20240402,203100,168795975,4715,4715,4715,4715,0
|
|
20240402,203000,168795975,4715,4715,4715,4715,1000
|
|
20240402,202900,168795975,4715,4715,4715,4715,0
|
|
20240402,202800,168795975,4715,4715,4715,4715,0
|
|
20240402,202700,168795975,4715,4715,4715,4715,0
|
|
20240402,202600,168795975,4715,4715,4715,4715,0
|
|
20240402,202500,168795975,4715,4715,4715,4715,0
|
|
20240402,202400,168795975,4715,4715,4715,4715,0
|
|
20240402,202300,168795975,4715,4715,4715,4715,0
|
|
20240402,202200,168795975,4715,4715,4715,4715,0
|
|
20240402,202100,168795975,4715,4715,4715,4715,0
|
|
20240402,202000,168795975,4715,4715,4715,4715,0
|
|
20240402,201900,168795975,4715,4715,4715,4715,0
|
|
20240402,201800,168795975,4715,4715,4715,4715,0
|
|
20240402,201700,168795975,4715,4715,4715,4715,0
|
|
20240402,201600,168795975,4715,4715,4715,4715,0
|
|
20240402,201500,168795975,4715,4715,4715,4715,0
|
|
20240402,201400,168795975,4715,4715,4715,4715,0
|
|
20240402,201300,168795975,4715,4715,4715,4715,0
|
|
20240402,201200,168795975,4715,4715,4715,4715,0
|
|
20240402,201100,168795975,4715,4715,4715,4715,0
|
|
20240402,201000,168795975,4715,4715,4715,4715,0
|
|
20240402,200900,168795975,4715,4715,4715,4715,0
|
|
20240402,200800,168795975,4715,4715,4715,4715,0
|
|
20240402,200700,168795975,4715,4715,4715,4715,0
|
|
20240402,200600,168795975,4715,4715,4715,4715,0
|
|
20240402,200500,168795975,4715,4715,4715,4715,0
|
|
20240402,200400,168795975,4715,4715,4715,4715,0
|
|
20240402,200300,168795975,4715,4715,4715,4715,0
|
|
20240402,200200,168795975,4715,4715,4715,4715,0
|
|
20240402,200100,168795975,4715,4715,4715,4715,0
|
|
20240402,200000,168795975,4715,4715,4715,4715,1000
|
|
20240402,195900,168795975,4715,4715,4715,4715,0
|
|
20240402,195800,168795975,4715,4715,4715,4715,0
|
|
20240402,195700,168795975,4715,4715,4715,4715,0
|
|
20240402,195600,168795975,4715,4715,4715,4715,0
|
|
20240402,195500,168795975,4715,4715,4715,4715,0
|
|
20240402,195400,168795975,4715,4715,4715,4715,0
|
|
20240402,195300,168795975,4715,4715,4715,4715,0
|
|
20240402,195200,168795975,4715,4715,4715,4715,0
|
|
20240402,195100,168795975,4715,4715,4715,4715,0
|
|
20240402,195000,168795975,4715,4715,4715,4715,0
|
|
20240402,194900,168795975,4715,4715,4715,4715,0
|
|
20240402,194800,168795975,4715,4715,4715,4715,0
|
|
20240402,194700,168795975,4715,4715,4715,4715,0
|
|
20240402,194600,168795975,4715,4715,4715,4715,0
|
|
20240402,194500,168795975,4715,4715,4715,4715,0
|
|
20240402,194400,168795975,4715,4715,4715,4715,0
|
|
20240402,194300,168795975,4715,4715,4715,4715,0
|
|
20240402,194200,168795975,4715,4715,4715,4715,0
|
|
20240402,194100,168795975,4715,4715,4715,4715,0
|
|
20240402,194000,168795975,4715,4715,4715,4715,0
|
|
20240402,193900,168795975,4715,4715,4715,4715,0
|
|
20240402,193800,168795975,4715,4715,4715,4715,0
|
|
20240402,193700,168795975,4715,4715,4715,4715,0
|
|
20240402,193600,168795975,4715,4715,4715,4715,0
|
|
20240402,193500,168795975,4715,4715,4715,4715,0
|
|
20240402,193400,168795975,4715,4715,4715,4715,0
|
|
20240402,193300,168795975,4715,4715,4715,4715,0
|
|
20240402,193200,168795975,4715,4715,4715,4715,0
|
|
20240402,193100,168795975,4715,4715,4715,4715,0
|
|
20240402,193000,168795975,4715,4715,4715,4715,1000
|
|
20240402,192900,168795975,4715,4715,4715,4715,0
|
|
20240402,192800,168795975,4715,4715,4715,4715,0
|
|
20240402,192700,168795975,4715,4715,4715,4715,0
|
|
20240402,192600,168795975,4715,4715,4715,4715,0
|
|
20240402,192500,168795975,4715,4715,4715,4715,0
|
|
20240402,192400,168795975,4715,4715,4715,4715,0
|
|
20240402,192300,168795975,4715,4715,4715,4715,0
|
|
20240402,192200,168795975,4715,4715,4715,4715,0
|
|
20240402,192100,168795975,4715,4715,4715,4715,0
|
|
20240402,192000,168795975,4715,4715,4715,4715,0
|
|
20240402,191900,168795975,4715,4715,4715,4715,0
|
|
20240402,191800,168795975,4715,4715,4715,4715,0
|
|
20240402,191700,168795975,4715,4715,4715,4715,0
|
|
20240402,191600,168795975,4715,4715,4715,4715,0
|
|
20240402,191500,168795975,4715,4715,4715,4715,0
|
|
20240402,191400,168795975,4715,4715,4715,4715,0
|
|
20240402,191300,168795975,4715,4715,4715,4715,0
|
|
20240402,191200,168795975,4715,4715,4715,4715,0
|
|
20240402,191100,168795975,4715,4715,4715,4715,0
|
|
20240402,191000,168795975,4715,4715,4715,4715,0
|
|
20240402,190900,168795975,4715,4715,4715,4715,0
|
|
20240402,190800,168795975,4715,4715,4715,4715,0
|
|
20240402,190700,168795975,4715,4715,4715,4715,0
|
|
20240402,190600,168795975,4715,4715,4715,4715,0
|
|
20240402,190500,168795975,4715,4715,4715,4715,0
|
|
20240402,190400,168795975,4715,4715,4715,4715,0
|
|
20240402,190300,168795975,4715,4715,4715,4715,0
|
|
20240402,190200,168795975,4715,4715,4715,4715,0
|
|
20240402,190100,168795975,4715,4715,4715,4715,0
|
|
20240402,190000,168795975,4715,4715,4715,4715,1000
|
|
20240402,185900,168795975,4715,4715,4715,4715,0
|
|
20240402,185800,168795975,4715,4715,4715,4715,0
|
|
20240402,185700,168795975,4715,4715,4715,4715,0
|
|
20240402,185600,168795975,4715,4715,4715,4715,0
|
|
20240402,185500,168795975,4715,4715,4715,4715,0
|
|
20240402,185400,168795975,4715,4715,4715,4715,0
|
|
20240402,185300,168795975,4715,4715,4715,4715,0
|
|
20240402,185200,168795975,4715,4715,4715,4715,0
|
|
20240402,185100,168795975,4715,4715,4715,4715,0
|
|
20240402,185000,168795975,4715,4715,4715,4715,0
|
|
20240402,184900,168795975,4715,4715,4715,4715,0
|
|
20240402,184800,168795975,4715,4715,4715,4715,0
|
|
20240402,184700,168795975,4715,4715,4715,4715,0
|
|
20240402,184600,168795975,4715,4715,4715,4715,0
|
|
20240402,184500,168795975,4715,4715,4715,4715,0
|
|
20240402,184400,168795975,4715,4715,4715,4715,0
|
|
20240402,184300,168795975,4715,4715,4715,4715,0
|
|
20240402,184200,168795975,4715,4715,4715,4715,0
|
|
20240402,184100,168795975,4715,4715,4715,4715,0
|
|
20240402,184000,168795975,4715,4715,4715,4715,0
|
|
20240402,183900,168795975,4715,4715,4715,4715,0
|
|
20240402,183800,168795975,4715,4715,4715,4715,0
|
|
20240402,183700,168795975,4715,4715,4715,4715,0
|
|
20240402,183600,168795975,4715,4715,4715,4715,0
|
|
20240402,183500,168795975,4715,4715,4715,4715,0
|
|
20240402,183400,168795975,4715,4715,4715,4715,0
|
|
20240402,183300,168795975,4715,4715,4715,4715,0
|
|
20240402,183200,168795975,4715,4715,4715,4715,0
|
|
20240402,183100,168795975,4715,4715,4715,4715,0
|
|
20240402,183000,168795975,4715,4715,4715,4715,1000
|
|
20240402,182900,168795975,4715,4715,4715,4715,0
|
|
20240402,182800,168795975,4715,4715,4715,4715,0
|
|
20240402,182700,168795975,4715,4715,4715,4715,0
|
|
20240402,182600,168795975,4715,4715,4715,4715,0
|
|
20240402,182500,168795975,4715,4715,4715,4715,0
|
|
20240402,182400,168795975,4715,4715,4715,4715,0
|
|
20240402,182300,168795975,4715,4715,4715,4715,0
|
|
20240402,182200,168795975,4715,4715,4715,4715,0
|
|
20240402,182100,168795975,4715,4715,4715,4715,0
|
|
20240402,182000,168795975,4715,4715,4715,4715,0
|
|
20240402,181900,168795975,4715,4715,4715,4715,0
|
|
20240402,181800,168795975,4715,4715,4715,4715,0
|
|
20240402,181700,168795975,4715,4715,4715,4715,0
|
|
20240402,181600,168795975,4715,4715,4715,4715,0
|
|
20240402,181500,168795975,4715,4715,4715,4715,0
|
|
20240402,181400,168795975,4715,4715,4715,4715,0
|
|
20240402,181300,168795975,4715,4715,4715,4715,0
|
|
20240402,181200,168795975,4715,4715,4715,4715,0
|
|
20240402,181100,168795975,4715,4715,4715,4715,0
|
|
20240402,181000,168795975,4715,4715,4715,4715,0
|
|
20240402,180900,168795975,4715,4715,4715,4715,0
|
|
20240402,180800,168795975,4715,4715,4715,4715,0
|
|
20240402,180700,168795975,4715,4715,4715,4715,0
|
|
20240402,180600,168795975,4715,4715,4715,4715,0
|
|
20240402,180500,168795975,4715,4715,4715,4715,0
|
|
20240402,180400,168795975,4715,4715,4715,4715,0
|
|
20240402,180300,168795975,4715,4715,4715,4715,0
|
|
20240402,180200,168795975,4715,4715,4715,4715,0
|
|
20240402,180100,168795975,4715,4715,4715,4715,0
|
|
20240402,180000,168795975,4715,4715,4715,4715,1000
|
|
20240402,175900,168795975,4715,4715,4715,4715,0
|
|
20240402,175800,168795975,4715,4715,4715,4715,0
|
|
20240402,175700,168795975,4715,4715,4715,4715,0
|
|
20240402,175600,168795975,4715,4715,4715,4715,0
|
|
20240402,175500,168795975,4715,4715,4715,4715,0
|
|
20240402,175400,168795975,4715,4715,4715,4715,0
|
|
20240402,175300,168795975,4715,4715,4715,4715,0
|
|
20240402,175200,168795975,4715,4715,4715,4715,0
|
|
20240402,175100,168795975,4715,4715,4715,4715,0
|
|
20240402,175000,168795975,4715,4715,4715,4715,0
|
|
20240402,174900,168795975,4715,4715,4715,4715,0
|
|
20240402,174800,168795975,4715,4715,4715,4715,0
|
|
20240402,174700,168795975,4715,4715,4715,4715,0
|
|
20240402,174600,168795975,4715,4715,4715,4715,0
|
|
20240402,174500,168795975,4715,4715,4715,4715,0
|
|
20240402,174400,168795975,4715,4715,4715,4715,0
|
|
20240402,174300,168795975,4715,4715,4715,4715,0
|
|
20240402,174200,168795975,4715,4715,4715,4715,0
|
|
20240402,174100,168795975,4715,4715,4715,4715,0
|
|
20240402,174000,168795975,4715,4715,4715,4715,0
|
|
20240402,173900,168795975,4715,4715,4715,4715,0
|
|
20240402,173800,168795975,4715,4715,4715,4715,0
|
|
20240402,173700,168795975,4715,4715,4715,4715,0
|
|
20240402,173600,168795975,4715,4715,4715,4715,0
|
|
20240402,173500,168795975,4715,4715,4715,4715,0
|
|
20240402,173400,168795975,4715,4715,4715,4715,0
|
|
20240402,173300,168795975,4715,4715,4715,4715,0
|
|
20240402,173200,168795975,4715,4715,4715,4715,0
|
|
20240402,173100,168795975,4715,4715,4715,4715,0
|
|
20240402,173000,168795975,4715,4715,4715,4715,1000
|
|
20240402,172900,168795975,4715,4715,4715,4715,0
|
|
20240402,172800,168795975,4715,4715,4715,4715,0
|
|
20240402,172700,168795975,4715,4715,4715,4715,0
|
|
20240402,172600,168795975,4715,4715,4715,4715,0
|
|
20240402,172500,168795975,4715,4715,4715,4715,0
|
|
20240402,172400,168795975,4715,4715,4715,4715,0
|
|
20240402,172300,168795975,4715,4715,4715,4715,0
|
|
20240402,172200,168795975,4715,4715,4715,4715,0
|
|
20240402,172100,168795975,4715,4715,4715,4715,0
|
|
20240402,172000,168795975,4715,4715,4715,4715,0
|
|
20240402,171900,168795975,4715,4715,4715,4715,0
|
|
20240402,171800,168795975,4715,4715,4715,4715,0
|
|
20240402,171700,168795975,4715,4715,4715,4715,0
|
|
20240402,171600,168795975,4715,4715,4715,4715,0
|
|
20240402,171500,168795975,4715,4715,4715,4715,0
|
|
20240402,171400,168795975,4715,4715,4715,4715,0
|
|
20240402,171300,168795975,4715,4715,4715,4715,0
|
|
20240402,171200,168795975,4715,4715,4715,4715,0
|
|
20240402,171100,168795975,4715,4715,4715,4715,0
|
|
20240402,171000,168795975,4715,4715,4715,4715,0
|
|
20240402,170900,168795975,4715,4715,4715,4715,0
|
|
20240402,170800,168795975,4715,4715,4715,4715,0
|
|
20240402,170700,168795975,4715,4715,4715,4715,0
|
|
20240402,170600,168795975,4715,4715,4715,4715,0
|
|
20240402,170500,168795975,4715,4715,4715,4715,0
|
|
20240402,170400,168795975,4715,4715,4715,4715,0
|
|
20240402,170300,168795975,4715,4715,4715,4715,0
|
|
20240402,170200,168795975,4715,4715,4715,4715,0
|
|
20240402,170100,168795975,4715,4715,4715,4715,0
|
|
20240402,170000,168795975,4715,4715,4715,4715,1000
|
|
20240402,165900,168795975,4715,4715,4715,4715,0
|
|
20240402,165800,168795975,4715,4715,4715,4715,0
|
|
20240402,165700,168795975,4715,4715,4715,4715,0
|
|
20240402,165600,168795975,4715,4715,4715,4715,0
|
|
20240402,165500,168795975,4715,4715,4715,4715,0
|
|
20240402,165400,168795975,4715,4715,4715,4715,0
|
|
20240402,165300,168795975,4715,4715,4715,4715,0
|
|
20240402,165200,168795975,4715,4715,4715,4715,0
|
|
20240402,165100,168795975,4715,4715,4715,4715,0
|
|
20240402,165000,168795975,4715,4715,4715,4715,0
|
|
20240402,164900,168795975,4715,4715,4715,4715,0
|
|
20240402,164800,168795975,4715,4715,4715,4715,0
|
|
20240402,164700,168795975,4715,4715,4715,4715,0
|
|
20240402,164600,168795975,4715,4715,4715,4715,0
|
|
20240402,164500,168795975,4715,4715,4715,4715,0
|
|
20240402,164400,168795975,4715,4715,4715,4715,0
|
|
20240402,164300,168795975,4715,4715,4715,4715,0
|
|
20240402,164200,168795975,4715,4715,4715,4715,0
|
|
20240402,164100,168795975,4715,4715,4715,4715,0
|
|
20240402,164000,168795975,4715,4715,4715,4715,0
|
|
20240402,163900,168795975,4715,4715,4715,4715,0
|
|
20240402,163800,168795975,4715,4715,4715,4715,0
|
|
20240402,163700,168795975,4715,4715,4715,4715,0
|
|
20240402,163600,168795975,4715,4715,4715,4715,0
|
|
20240402,163500,168795975,4715,4715,4715,4715,0
|
|
20240402,163400,168795975,4715,4715,4715,4715,0
|
|
20240402,163300,168795975,4715,4715,4715,4715,0
|
|
20240402,163200,168795975,4715,4715,4715,4715,0
|
|
20240402,163100,168795975,4715,4715,4715,4715,0
|
|
20240402,163000,168795975,4715,4715,4715,4715,1000
|
|
20240402,162900,168795975,4715,4715,4715,4715,0
|
|
20240402,162800,168795975,4715,4715,4715,4715,0
|
|
20240402,162700,168795975,4715,4715,4715,4715,0
|
|
20240402,162600,168795975,4715,4715,4715,4715,0
|
|
20240402,162500,168795975,4715,4715,4715,4715,0
|
|
20240402,162400,168795975,4715,4715,4715,4715,0
|
|
20240402,162300,168795975,4715,4715,4715,4715,0
|
|
20240402,162200,168795975,4715,4715,4715,4715,0
|
|
20240402,162100,168795975,4715,4715,4715,4715,0
|
|
20240402,162000,168795975,4715,4715,4715,4715,0
|
|
20240402,161900,168795975,4715,4715,4715,4715,0
|
|
20240402,161800,168795975,4715,4715,4715,4715,0
|
|
20240402,161700,168795975,4715,4715,4715,4715,0
|
|
20240402,161600,168795975,4715,4715,4715,4715,0
|
|
20240402,161500,168795975,4715,4715,4715,4715,0
|
|
20240402,161400,168795975,4715,4715,4715,4715,0
|
|
20240402,161300,168795975,4715,4715,4715,4715,0
|
|
20240402,161200,168795975,4715,4715,4715,4715,0
|
|
20240402,161100,168795975,4715,4715,4715,4715,0
|
|
20240402,161000,168795975,4715,4715,4715,4715,0
|
|
20240402,160900,168795975,4715,4715,4715,4715,0
|
|
20240402,160800,168795975,4715,4715,4715,4715,0
|
|
20240402,160700,168795975,4715,4715,4715,4715,0
|
|
20240402,160600,168795975,4715,4715,4715,4715,0
|
|
20240402,160500,168795975,4715,4715,4715,4715,0
|
|
20240402,160400,168795975,4715,4715,4715,4715,0
|
|
20240402,160300,168795975,4715,4715,4715,4715,0
|
|
20240402,160200,168795975,4715,4715,4715,4715,0
|
|
20240402,160100,168795975,4715,4715,4715,4715,0
|
|
20240402,160000,168795975,4715,4715,4715,4715,1000
|
|
20240402,155900,168795975,4715,4715,4715,4715,0
|
|
20240402,155800,168795975,4715,4715,4715,4715,0
|
|
20240402,155700,168795975,4715,4715,4715,4715,0
|
|
20240402,155600,168795975,4715,4715,4715,4715,0
|
|
20240402,155500,168795975,4715,4715,4715,4715,0
|
|
20240402,155400,168795975,4715,4715,4715,4715,0
|
|
20240402,155300,168795975,4715,4715,4715,4715,0
|
|
20240402,155200,168795975,4715,4715,4715,4715,0
|
|
20240402,155100,168795975,4715,4715,4715,4715,0
|
|
20240402,155000,168795975,4715,4715,4715,4715,0
|
|
20240402,154900,168795975,4715,4715,4715,4715,0
|
|
20240402,154800,168795975,4715,4715,4715,4715,0
|
|
20240402,154700,168795975,4715,4715,4715,4715,0
|
|
20240402,154600,168795975,4715,4715,4715,4715,0
|
|
20240402,154500,168795975,4715,4715,4715,4715,0
|
|
20240402,154400,168795975,4715,4715,4715,4715,0
|
|
20240402,154300,168795975,4715,4715,4715,4715,0
|
|
20240402,154200,168795975,4715,4715,4715,4715,0
|
|
20240402,154100,168795975,4715,4715,4715,4715,0
|
|
20240402,154000,168795975,4715,4715,4715,4715,0
|
|
20240402,153900,168795975,4715,4715,4715,4715,0
|
|
20240402,153800,168795975,4715,4715,4715,4715,0
|
|
20240402,153700,168795975,4715,4715,4715,4715,0
|
|
20240402,153600,168795975,4715,4715,4715,4715,0
|
|
20240402,153500,168795975,4715,4715,4715,4715,0
|
|
20240402,153400,168795975,4715,4715,4715,4715,0
|
|
20240402,153300,168795975,4715,4715,4715,4715,0
|
|
20240402,153200,168795975,4715,4715,4715,4715,0
|
|
20240402,153100,168795975,4715,4715,4715,4715,0
|
|
20240402,153000,168795975,4715,4715,4715,4715,2000
|
|
20240402,152900,164080975,4650,4650,4650,4650,0
|
|
20240402,152800,164080975,4650,4650,4650,4650,0
|
|
20240402,152700,164080975,4650,4650,4650,4650,0
|
|
20240402,152600,164080975,4650,4650,4650,4650,0
|
|
20240402,152500,164080975,4650,4650,4650,4650,0
|
|
20240402,152400,164080975,4650,4650,4650,4650,0
|
|
20240402,152300,164080975,4650,4650,4650,4650,0
|
|
20240402,152200,164080975,4650,4650,4650,4650,0
|
|
20240402,152100,164080975,4650,4650,4650,4650,0
|
|
20240402,152000,164080975,4650,4650,4650,4650,0
|
|
20240402,151900,164080975,4650,4650,4690,4645,268
|
|
20240402,151800,162833195,4695,4695,4695,4645,39
|
|
20240402,151700,162650635,4695,4690,4695,4665,16
|
|
20240402,151600,162575615,4650,4700,4700,4645,191
|
|
20240402,151500,161687655,4700,4645,4700,4645,2
|
|
20240402,151400,161678310,4700,4700,4700,4645,39
|
|
20240402,151300,161495710,4700,4700,4700,4645,3
|
|
20240402,151200,161481665,4635,4700,4700,4635,67
|
|
20240402,151100,161167800,4700,4695,4700,4650,7
|
|
20240402,151000,161134955,4640,4700,4700,4640,9
|
|
20240402,150900,161092950,4660,4700,4700,4660,118
|
|
20240402,150800,160539840,4700,4685,4700,4685,42
|
|
20240402,150700,160342470,4685,4685,4685,4685,10
|
|
20240402,150600,160295620,4700,4680,4700,4680,3
|
|
20240402,150500,160281560,4700,4680,4700,4680,6
|
|
20240402,150400,160253440,4700,4700,4700,4700,1
|
|
20240402,150300,160248740,4695,4700,4700,4640,88
|
|
20240402,150200,159837075,4700,4700,4700,4700,0
|
|
20240402,150100,159837075,4700,4700,4700,4700,0
|
|
20240402,150000,159837075,4700,4655,4700,4655,4
|
|
20240402,145900,159818365,4655,4695,4695,4655,431
|
|
20240402,145800,157794860,4695,4685,4695,4685,36
|
|
20240402,145700,157626085,4685,4685,4685,4685,0
|
|
20240402,145600,157626085,4685,4685,4685,4685,0
|
|
20240402,145500,157626085,4685,4685,4685,4645,7
|
|
20240402,145400,157593330,4685,4685,4685,4685,1
|
|
20240402,145300,157588645,4635,4690,4690,4635,9
|
|
20240402,145200,157546875,4695,4640,4695,4630,399
|
|
20240402,145100,155690145,4640,4620,4640,4620,702
|
|
20240402,145000,152432885,4640,4640,4640,4640,0
|
|
20240402,144900,152432885,4640,4640,4640,4640,1
|
|
20240402,144800,152428245,4615,4615,4615,4615,363
|
|
20240402,144700,150753000,4640,4640,4640,4640,1
|
|
20240402,144600,150748360,4610,4630,4630,4610,2002
|
|
20240402,144500,141508395,4630,4630,4630,4630,498
|
|
20240402,144400,139202655,4630,4630,4630,4630,12
|
|
20240402,144300,139147095,4630,4635,4635,4630,2
|
|
20240402,144200,139137830,4640,4640,4640,4640,0
|
|
20240402,144100,139137830,4640,4640,4640,4640,1
|
|
20240402,144000,139133190,4625,4640,4640,4625,84
|
|
20240402,143900,138744645,4630,4630,4630,4630,338
|
|
20240402,143800,137179705,4640,4640,4640,4640,0
|
|
20240402,143700,137179705,4640,4640,4640,4640,0
|
|
20240402,143600,137179705,4640,4640,4640,4640,0
|
|
20240402,143500,137179705,4640,4625,4640,4625,2
|
|
20240402,143400,137170440,4640,4640,4640,4640,1
|
|
20240402,143300,137165800,4615,4615,4615,4615,1
|
|
20240402,143200,137161185,4640,4640,4640,4640,0
|
|
20240402,143100,137161185,4640,4640,4640,4640,0
|
|
20240402,143000,137161185,4640,4635,4640,4605,1927
|
|
20240402,142900,128269320,4640,4640,4640,4640,0
|
|
20240402,142800,128269320,4640,4645,4645,4640,15
|
|
20240402,142700,128199715,4650,4650,4650,4650,1
|
|
20240402,142600,128195065,4650,4650,4650,4650,0
|
|
20240402,142500,128195065,4650,4650,4650,4650,0
|
|
20240402,142400,128195065,4650,4650,4650,4650,0
|
|
20240402,142300,128195065,4650,4650,4650,4650,0
|
|
20240402,142200,128195065,4650,4650,4650,4650,1
|
|
20240402,142100,128190415,4635,4635,4635,4635,94
|
|
20240402,142000,127754725,4650,4650,4650,4650,0
|
|
20240402,141900,127754725,4650,4650,4650,4650,0
|
|
20240402,141800,127754725,4650,4635,4650,4635,61
|
|
20240402,141700,127471975,4650,4650,4650,4650,0
|
|
20240402,141600,127471975,4650,4650,4650,4650,1
|
|
20240402,141500,127467325,4635,4635,4635,4635,0
|
|
20240402,141400,127467325,4635,4635,4635,4635,0
|
|
20240402,141300,127467325,4635,4640,4640,4635,85
|
|
20240402,141200,127073040,4635,4630,4635,4630,428
|
|
20240402,141100,125089900,4630,4630,4630,4630,132
|
|
20240402,141000,124478740,4630,4630,4630,4630,129
|
|
20240402,140900,123881470,4630,4630,4630,4630,1
|
|
20240402,140800,123876840,4650,4650,4650,4650,0
|
|
20240402,140700,123876840,4650,4650,4650,4650,0
|
|
20240402,140600,123876840,4650,4650,4650,4650,0
|
|
20240402,140500,123876840,4650,4650,4650,4650,0
|
|
20240402,140400,123876840,4650,4650,4650,4650,0
|
|
20240402,140300,123876840,4650,4650,4650,4650,0
|
|
20240402,140200,123876840,4650,4650,4650,4650,0
|
|
20240402,140100,123876840,4650,4650,4650,4650,0
|
|
20240402,140000,123876840,4650,4645,4650,4645,3
|
|
20240402,135900,123862895,4615,4615,4615,4615,0
|
|
20240402,135800,123862895,4615,4630,4635,4615,432
|
|
20240402,135700,121860645,4650,4650,4650,4650,1
|
|
20240402,135600,121855995,4630,4640,4640,4600,6648
|
|
20240402,135500,91143415,4640,4640,4640,4640,5
|
|
20240402,135400,91120215,4655,4655,4655,4655,1
|
|
20240402,135300,91115560,4635,4645,4645,4635,523
|
|
20240402,135200,88690525,4645,4645,4645,4645,0
|
|
20240402,135100,88690525,4645,4655,4655,4645,13
|
|
20240402,135000,88630020,4650,4650,4650,4650,64
|
|
20240402,134900,88332420,4655,4670,4670,4655,7
|
|
20240402,134800,88299820,4655,4655,4655,4655,0
|
|
20240402,134700,88299820,4655,4655,4655,4655,9
|
|
20240402,134600,88257925,4670,4670,4670,4670,0
|
|
20240402,134500,88257925,4670,4670,4670,4670,0
|
|
20240402,134400,88257925,4670,4670,4670,4670,0
|
|
20240402,134300,88257925,4670,4670,4670,4670,100
|
|
20240402,134200,87790925,4670,4670,4670,4670,0
|
|
20240402,134100,87790925,4670,4670,4670,4670,0
|
|
20240402,134000,87790925,4670,4670,4670,4670,0
|
|
20240402,133900,87790925,4670,4670,4670,4670,0
|
|
20240402,133800,87790925,4670,4670,4670,4670,0
|
|
20240402,133700,87790925,4670,4655,4670,4655,18
|
|
20240402,133600,87707120,4670,4670,4670,4670,1
|
|
20240402,133500,87702450,4665,4665,4675,4660,72
|
|
20240402,133400,87366880,4665,4665,4665,4665,6
|
|
20240402,133300,87338890,4675,4675,4675,4675,0
|
|
20240402,133200,87338890,4675,4675,4675,4675,1
|
|
20240402,133100,87334215,4655,4660,4660,4655,15
|
|
20240402,133000,87264340,4675,4675,4675,4675,0
|
|
20240402,132900,87264340,4675,4675,4675,4675,0
|
|
20240402,132800,87264340,4675,4675,4675,4675,0
|
|
20240402,132700,87264340,4675,4670,4675,4670,11
|
|
20240402,132600,87212965,4675,4660,4675,4660,51
|
|
20240402,132500,86974850,4660,4660,4660,4660,1
|
|
20240402,132400,86970190,4655,4660,4660,4655,24
|
|
20240402,132300,86858395,4680,4640,4680,4640,3
|
|
20240402,132200,86844400,4680,4680,4680,4680,0
|
|
20240402,132100,86844400,4680,4640,4680,4635,232
|
|
20240402,132000,85768855,4635,4660,4660,4635,901
|
|
20240402,131900,81579970,4665,4665,4665,4665,142
|
|
20240402,131800,80917540,4680,4680,4680,4680,0
|
|
20240402,131700,80917540,4680,4680,4680,4680,0
|
|
20240402,131600,80917540,4680,4680,4680,4680,0
|
|
20240402,131500,80917540,4680,4680,4680,4680,0
|
|
20240402,131400,80917540,4680,4680,4680,4680,0
|
|
20240402,131300,80917540,4680,4680,4680,4680,0
|
|
20240402,131200,80917540,4680,4680,4680,4680,0
|
|
20240402,131100,80917540,4680,4680,4680,4680,0
|
|
20240402,131000,80917540,4680,4680,4680,4680,0
|
|
20240402,130900,80917540,4680,4680,4680,4680,0
|
|
20240402,130800,80917540,4680,4680,4680,4680,0
|
|
20240402,130700,80917540,4680,4680,4680,4680,0
|
|
20240402,130600,80917540,4680,4680,4680,4680,0
|
|
20240402,130500,80917540,4680,4680,4680,4680,0
|
|
20240402,130400,80917540,4680,4680,4680,4680,0
|
|
20240402,130300,80917540,4680,4680,4680,4680,0
|
|
20240402,130200,80917540,4680,4680,4680,4665,107
|
|
20240402,130100,80418355,4680,4680,4680,4680,0
|
|
20240402,130000,80418355,4680,4680,4680,4680,0
|
|
20240402,125900,80418355,4680,4680,4680,4680,0
|
|
20240402,125800,80418355,4680,4680,4680,4680,0
|
|
20240402,125700,80418355,4680,4680,4680,4680,0
|
|
20240402,125600,80418355,4680,4680,4680,4680,1
|
|
20240402,125500,80413675,4665,4665,4665,4665,2
|
|
20240402,125400,80404345,4670,4670,4670,4670,39
|
|
20240402,125300,80222215,4675,4675,4675,4675,27
|
|
20240402,125200,80095990,4680,4680,4680,4680,0
|
|
20240402,125100,80095990,4680,4680,4680,4680,0
|
|
20240402,125000,80095990,4680,4680,4680,4680,0
|
|
20240402,124900,80095990,4680,4680,4680,4680,0
|
|
20240402,124800,80095990,4680,4680,4680,4680,0
|
|
20240402,124700,80095990,4680,4680,4680,4680,0
|
|
20240402,124600,80095990,4680,4680,4680,4680,1
|
|
20240402,124500,80091310,4690,4690,4690,4690,0
|
|
20240402,124400,80091310,4690,4690,4690,4690,0
|
|
20240402,124300,80091310,4690,4690,4690,4690,1
|
|
20240402,124200,80086620,4690,4690,4690,4690,0
|
|
20240402,124100,80086620,4690,4690,4690,4690,0
|
|
20240402,124000,80086620,4690,4690,4690,4690,22
|
|
20240402,123900,79983440,4695,4695,4695,4695,0
|
|
20240402,123800,79983440,4695,4695,4695,4695,2
|
|
20240402,123700,79974050,4695,4695,4695,4695,0
|
|
20240402,123600,79974050,4695,4695,4695,4695,0
|
|
20240402,123500,79974050,4695,4695,4695,4695,0
|
|
20240402,123400,79974050,4695,4695,4695,4695,4
|
|
20240402,123300,79955270,4695,4690,4695,4660,12
|
|
20240402,123200,79899085,4670,4670,4670,4665,669
|
|
20240402,123100,76776125,4670,4670,4670,4670,0
|
|
20240402,123000,76776125,4670,4680,4680,4670,2
|
|
20240402,122900,76766775,4670,4670,4670,4670,0
|
|
20240402,122800,76766775,4670,4670,4685,4670,6
|
|
20240402,122700,76738695,4685,4685,4685,4685,0
|
|
20240402,122600,76738695,4685,4685,4685,4685,0
|
|
20240402,122500,76738695,4685,4685,4685,4685,0
|
|
20240402,122400,76738695,4685,4685,4685,4685,1
|
|
20240402,122300,76734010,4685,4670,4685,4670,164
|
|
20240402,122200,75968115,4695,4695,4695,4695,0
|
|
20240402,122100,75968115,4695,4695,4695,4695,0
|
|
20240402,122000,75968115,4695,4665,4695,4665,101
|
|
20240402,121900,75496920,4665,4680,4680,4665,211
|
|
20240402,121800,74511895,4680,4680,4680,4680,0
|
|
20240402,121700,74511895,4680,4680,4680,4680,20
|
|
20240402,121600,74418295,4665,4665,4665,4665,0
|
|
20240402,121500,74418295,4665,4665,4665,4665,0
|
|
20240402,121400,74418295,4665,4665,4665,4665,0
|
|
20240402,121300,74418295,4665,4665,4665,4665,0
|
|
20240402,121200,74418295,4665,4665,4665,4665,0
|
|
20240402,121100,74418295,4665,4665,4665,4665,0
|
|
20240402,121000,74418295,4665,4665,4665,4665,1
|
|
20240402,120900,74413630,4670,4670,4670,4670,0
|
|
20240402,120800,74413630,4670,4670,4670,4670,241
|
|
20240402,120700,73288160,4695,4695,4695,4695,0
|
|
20240402,120600,73288160,4695,4680,4695,4675,970
|
|
20240402,120500,68753130,4695,4695,4695,4695,0
|
|
20240402,120400,68753130,4695,4695,4695,4695,0
|
|
20240402,120300,68753130,4695,4695,4695,4695,0
|
|
20240402,120200,68753130,4695,4695,4695,4695,0
|
|
20240402,120100,68753130,4695,4695,4695,4695,1
|
|
20240402,120000,68748435,4685,4685,4685,4685,0
|
|
20240402,115900,68748435,4685,4685,4685,4685,0
|
|
20240402,115800,68748435,4685,4685,4685,4685,1
|
|
20240402,115700,68743750,4670,4670,4670,4670,0
|
|
20240402,115600,68743750,4670,4670,4670,4670,0
|
|
20240402,115500,68743750,4670,4670,4670,4670,0
|
|
20240402,115400,68743750,4670,4670,4670,4670,475
|
|
20240402,115300,66525500,4670,4670,4670,4670,0
|
|
20240402,115200,66525500,4670,4670,4670,4670,0
|
|
20240402,115100,66525500,4670,4670,4670,4670,300
|
|
20240402,115000,65124500,4670,4670,4670,4670,0
|
|
20240402,114900,65124500,4670,4670,4670,4670,25
|
|
20240402,114800,65007750,4675,4675,4675,4675,59
|
|
20240402,114700,64731925,4680,4680,4680,4680,0
|
|
20240402,114600,64731925,4680,4680,4680,4680,20
|
|
20240402,114500,64638325,4690,4690,4690,4690,0
|
|
20240402,114400,64638325,4690,4690,4690,4690,0
|
|
20240402,114300,64638325,4690,4690,4690,4690,0
|
|
20240402,114200,64638325,4690,4690,4690,4690,0
|
|
20240402,114100,64638325,4690,4690,4690,4690,31
|
|
20240402,114000,64492935,4670,4670,4670,4670,1
|
|
20240402,113900,64488265,4690,4690,4690,4690,1
|
|
20240402,113800,64483575,4685,4685,4685,4685,0
|
|
20240402,113700,64483575,4685,4685,4685,4685,60
|
|
20240402,113600,64202475,4690,4690,4690,4690,0
|
|
20240402,113500,64202475,4690,4690,4690,4690,0
|
|
20240402,113400,64202475,4690,4690,4690,4690,0
|
|
20240402,113300,64202475,4690,4690,4690,4690,0
|
|
20240402,113200,64202475,4690,4690,4690,4690,1
|
|
20240402,113100,64197785,4675,4675,4675,4675,0
|
|
20240402,113000,64197785,4675,4680,4680,4675,150
|
|
20240402,112900,63496435,4700,4700,4700,4700,0
|
|
20240402,112800,63496435,4700,4700,4700,4700,0
|
|
20240402,112700,63496435,4700,4700,4700,4700,0
|
|
20240402,112600,63496435,4700,4685,4700,4685,2
|
|
20240402,112500,63487050,4675,4675,4675,4675,0
|
|
20240402,112400,63487050,4675,4675,4675,4675,0
|
|
20240402,112300,63487050,4675,4675,4675,4675,0
|
|
20240402,112200,63487050,4675,4680,4680,4675,53
|
|
20240402,112100,63239030,4685,4685,4685,4685,7
|
|
20240402,112000,63206235,4695,4695,4695,4695,0
|
|
20240402,111900,63206235,4695,4695,4695,4695,0
|
|
20240402,111800,63206235,4695,4695,4695,4695,7
|
|
20240402,111700,63173370,4700,4700,4700,4700,0
|
|
20240402,111600,63173370,4700,4700,4700,4700,0
|
|
20240402,111500,63173370,4700,4700,4700,4700,11
|
|
20240402,111400,63121670,4675,4675,4675,4675,134
|
|
20240402,111300,62495220,4675,4680,4680,4675,8
|
|
20240402,111200,62457815,4700,4700,4700,4700,0
|
|
20240402,111100,62457815,4700,4675,4700,4675,2
|
|
20240402,111000,62448440,4680,4680,4680,4680,3
|
|
20240402,110900,62434400,4700,4700,4700,4700,1
|
|
20240402,110800,62429700,4680,4680,4680,4680,44
|
|
20240402,110700,62223780,4680,4680,4680,4680,0
|
|
20240402,110600,62223780,4680,4675,4680,4675,7
|
|
20240402,110500,62191025,4700,4700,4700,4700,10
|
|
20240402,110400,62144025,4700,4700,4700,4700,1
|
|
20240402,110300,62139325,4665,4665,4665,4665,0
|
|
20240402,110200,62139325,4665,4705,4705,4665,4
|
|
20240402,110100,62120590,4700,4705,4710,4665,6
|
|
20240402,110000,62092445,4665,4665,4665,4665,0
|
|
20240402,105900,62092445,4665,4700,4700,4665,1256
|
|
20240402,105800,56224500,4705,4705,4705,4705,0
|
|
20240402,105700,56224500,4705,4705,4705,4705,0
|
|
20240402,105600,56224500,4705,4705,4705,4700,70
|
|
20240402,105500,55895175,4720,4720,4720,4720,0
|
|
20240402,105400,55895175,4720,4720,4720,4720,1
|
|
20240402,105300,55890455,4685,4685,4685,4685,0
|
|
20240402,105200,55890455,4685,4685,4685,4685,0
|
|
20240402,105100,55890455,4685,4685,4685,4685,0
|
|
20240402,105000,55890455,4685,4685,4685,4685,492
|
|
20240402,104900,53585435,4685,4715,4715,4680,2617
|
|
20240402,104800,41305575,4720,4720,4720,4720,0
|
|
20240402,104700,41305575,4720,4720,4720,4720,0
|
|
20240402,104600,41305575,4720,4720,4720,4720,0
|
|
20240402,104500,41305575,4720,4720,4720,4720,0
|
|
20240402,104400,41305575,4720,4720,4720,4720,26
|
|
20240402,104300,41182855,4720,4725,4725,4720,14
|
|
20240402,104200,41116710,4715,4715,4715,4715,1
|
|
20240402,104100,41111995,4725,4725,4725,4725,28
|
|
20240402,104000,40979695,4710,4710,4710,4710,0
|
|
20240402,103900,40979695,4710,4725,4725,4710,101
|
|
20240402,103800,40502485,4725,4720,4725,4720,312
|
|
20240402,103700,39029840,4705,4720,4720,4705,32
|
|
20240402,103600,38878815,4710,4710,4710,4710,411
|
|
20240402,103500,36943005,4725,4725,4725,4725,13
|
|
20240402,103400,36881580,4710,4710,4710,4710,272
|
|
20240402,103300,35600460,4720,4725,4725,4715,780
|
|
20240402,103200,31920365,4725,4750,4750,4725,6
|
|
20240402,103100,31891890,4755,4755,4755,4755,0
|
|
20240402,103000,31891890,4755,4755,4755,4755,0
|
|
20240402,102900,31891890,4755,4755,4755,4755,0
|
|
20240402,102800,31891890,4755,4755,4755,4755,0
|
|
20240402,102700,31891890,4755,4755,4755,4755,0
|
|
20240402,102600,31891890,4755,4755,4755,4755,0
|
|
20240402,102500,31891890,4755,4725,4755,4725,229
|
|
20240402,102400,30809175,4755,4755,4755,4755,111
|
|
20240402,102300,30281370,4755,4755,4755,4755,0
|
|
20240402,102200,30281370,4755,4755,4755,4755,0
|
|
20240402,102100,30281370,4755,4730,4755,4730,240
|
|
20240402,102000,29146020,4755,4740,4755,4735,46
|
|
20240402,101900,28928140,4760,4760,4760,4760,0
|
|
20240402,101800,28928140,4760,4760,4760,4760,0
|
|
20240402,101700,28928140,4760,4760,4760,4760,0
|
|
20240402,101600,28928140,4760,4760,4760,4760,0
|
|
20240402,101500,28928140,4760,4760,4760,4760,0
|
|
20240402,101400,28928140,4760,4760,4760,4760,0
|
|
20240402,101300,28928140,4760,4760,4760,4760,0
|
|
20240402,101200,28928140,4760,4760,4760,4760,0
|
|
20240402,101100,28928140,4760,4760,4760,4760,0
|
|
20240402,101000,28928140,4760,4760,4760,4760,0
|
|
20240402,100900,28928140,4760,4760,4760,4740,252
|
|
20240402,100800,27733115,4760,4760,4760,4760,0
|
|
20240402,100700,27733115,4760,4760,4760,4760,0
|
|
20240402,100600,27733115,4760,4760,4760,4760,0
|
|
20240402,100500,27733115,4760,4760,4760,4760,0
|
|
20240402,100400,27733115,4760,4750,4760,4740,577
|
|
20240402,100300,24994400,4750,4750,4750,4750,0
|
|
20240402,100200,24994400,4750,4750,4750,4750,0
|
|
20240402,100100,24994400,4750,4750,4750,4750,0
|
|
20240402,100000,24994400,4750,4750,4750,4750,0
|
|
20240402,095900,24994400,4750,4735,4750,4735,6
|
|
20240402,095800,24965945,4760,4760,4760,4760,0
|
|
20240402,095700,24965945,4760,4760,4760,4760,30
|
|
20240402,095600,24823145,4760,4760,4760,4760,35
|
|
20240402,095500,24656545,4745,4745,4745,4745,0
|
|
20240402,095400,24656545,4745,4745,4745,4745,0
|
|
20240402,095300,24656545,4745,4745,4745,4745,0
|
|
20240402,095200,24656545,4745,4725,4745,4725,118
|
|
20240402,095100,24096655,4745,4745,4745,4745,0
|
|
20240402,095000,24096655,4745,4745,4745,4745,49
|
|
20240402,094900,23864150,4730,4730,4730,4730,4
|
|
20240402,094800,23845230,4745,4745,4745,4745,1
|
|
20240402,094700,23840485,4720,4720,4720,4720,1
|
|
20240402,094600,23835765,4745,4745,4745,4745,0
|
|
20240402,094500,23835765,4745,4745,4745,4745,56
|
|
20240402,094400,23570045,4745,4745,4745,4745,0
|
|
20240402,094300,23570045,4745,4745,4745,4715,26
|
|
20240402,094200,23446855,4750,4725,4750,4725,11
|
|
20240402,094100,23394855,4750,4750,4750,4750,10
|
|
20240402,094000,23347355,4750,4715,4750,4715,308
|
|
20240402,093900,21885895,4745,4745,4745,4715,19
|
|
20240402,093800,21796070,4750,4750,4750,4750,0
|
|
20240402,093700,21796070,4750,4750,4750,4750,0
|
|
20240402,093600,21796070,4750,4750,4750,4750,0
|
|
20240402,093500,21796070,4750,4750,4750,4750,45
|
|
20240402,093400,21582320,4755,4755,4755,4755,0
|
|
20240402,093300,21582320,4755,4755,4755,4755,1
|
|
20240402,093200,21577565,4715,4715,4755,4715,26
|
|
20240402,093100,21454935,4755,4755,4755,4755,1
|
|
20240402,093000,21450180,4715,4755,4760,4715,65
|
|
20240402,092900,21141000,4750,4750,4750,4750,219
|
|
20240402,092800,20100750,4750,4750,4750,4750,0
|
|
20240402,092700,20100750,4750,4750,4750,4750,0
|
|
20240402,092600,20100750,4750,4750,4750,4750,100
|
|
20240402,092500,19625750,4750,4750,4750,4750,16
|
|
20240402,092400,19549750,4750,4750,4750,4750,1
|
|
20240402,092300,19545000,4745,4745,4745,4745,10
|
|
20240402,092200,19497550,4750,4750,4750,4750,0
|
|
20240402,092100,19497550,4750,4750,4750,4750,0
|
|
20240402,092000,19497550,4750,4705,4750,4705,43
|
|
20240402,091900,19293435,4705,4705,4705,4705,1
|
|
20240402,091800,19288730,4750,4750,4750,4750,0
|
|
20240402,091700,19288730,4750,4750,4750,4750,167
|
|
20240402,091600,18495480,4755,4700,4755,4700,2
|
|
20240402,091500,18486025,4705,4750,4770,4705,27
|
|
20240402,091400,18357770,4700,4720,4750,4700,356
|
|
20240402,091300,16667000,4720,4720,4720,4720,141
|
|
20240402,091200,16001480,4700,4730,4730,4700,500
|
|
20240402,091100,13640700,4735,4735,4735,4735,91
|
|
20240402,091000,13209815,4755,4735,4755,4735,136
|
|
20240402,090900,12565275,4735,4750,4750,4735,1119
|
|
20240402,090800,7251130,4755,4755,4755,4755,148
|
|
20240402,090700,6547390,4755,4750,4755,4745,132
|
|
20240402,090600,5920485,4755,4790,4790,4755,59
|
|
20240402,090500,5639905,4755,4800,4800,4755,396
|
|
20240402,090400,3752430,4770,4800,4800,4770,417
|
|
20240402,090300,1763310,4800,4770,4800,4770,106
|
|
20240402,090200,1256100,4815,4805,4815,4805,70
|
|
20240402,090100,919350,4815,4780,4815,4780,78
|
|
20240402,090000,545675,4745,4745,4745,4745,115
|