726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210300,234154850,4730,4730,4730,4730,1909
|
|
20240403,210200,234154850,4730,4730,4730,4730,0
|
|
20240403,210100,234154850,4730,4730,4730,4730,0
|
|
20240403,210000,234154850,4730,4730,4730,4730,0
|
|
20240403,205900,234154850,4730,4730,4730,4730,0
|
|
20240403,205800,234154850,4730,4730,4730,4730,0
|
|
20240403,205700,234154850,4730,4730,4730,4730,0
|
|
20240403,205600,234154850,4730,4730,4730,4730,0
|
|
20240403,205500,234154850,4730,4730,4730,4730,0
|
|
20240403,205400,234154850,4730,4730,4730,4730,0
|
|
20240403,205300,234154850,4730,4730,4730,4730,0
|
|
20240403,205200,234154850,4730,4730,4730,4730,0
|
|
20240403,205100,234154850,4730,4730,4730,4730,0
|
|
20240403,205000,234154850,4730,4730,4730,4730,0
|
|
20240403,204900,234154850,4730,4730,4730,4730,0
|
|
20240403,204800,234154850,4730,4730,4730,4730,0
|
|
20240403,204700,234154850,4730,4730,4730,4730,0
|
|
20240403,204600,234154850,4730,4730,4730,4730,0
|
|
20240403,204500,234154850,4730,4730,4730,4730,0
|
|
20240403,204400,234154850,4730,4730,4730,4730,0
|
|
20240403,204300,234154850,4730,4730,4730,4730,0
|
|
20240403,204200,234154850,4730,4730,4730,4730,0
|
|
20240403,204100,234154850,4730,4730,4730,4730,0
|
|
20240403,204000,234154850,4730,4730,4730,4730,0
|
|
20240403,203900,234154850,4730,4730,4730,4730,0
|
|
20240403,203800,234154850,4730,4730,4730,4730,0
|
|
20240403,203700,234154850,4730,4730,4730,4730,0
|
|
20240403,203600,234154850,4730,4730,4730,4730,0
|
|
20240403,203500,234154850,4730,4730,4730,4730,0
|
|
20240403,203400,234154850,4730,4730,4730,4730,0
|
|
20240403,203300,234154850,4730,4730,4730,4730,1909
|
|
20240403,203200,234154850,4730,4730,4730,4730,0
|
|
20240403,203100,234154850,4730,4730,4730,4730,0
|
|
20240403,203000,234154850,4730,4730,4730,4730,0
|
|
20240403,202900,234154850,4730,4730,4730,4730,0
|
|
20240403,202800,234154850,4730,4730,4730,4730,0
|
|
20240403,202700,234154850,4730,4730,4730,4730,0
|
|
20240403,202600,234154850,4730,4730,4730,4730,0
|
|
20240403,202500,234154850,4730,4730,4730,4730,0
|
|
20240403,202400,234154850,4730,4730,4730,4730,0
|
|
20240403,202300,234154850,4730,4730,4730,4730,0
|
|
20240403,202200,234154850,4730,4730,4730,4730,0
|
|
20240403,202100,234154850,4730,4730,4730,4730,0
|
|
20240403,202000,234154850,4730,4730,4730,4730,0
|
|
20240403,201900,234154850,4730,4730,4730,4730,0
|
|
20240403,201800,234154850,4730,4730,4730,4730,0
|
|
20240403,201700,234154850,4730,4730,4730,4730,0
|
|
20240403,201600,234154850,4730,4730,4730,4730,0
|
|
20240403,201500,234154850,4730,4730,4730,4730,0
|
|
20240403,201400,234154850,4730,4730,4730,4730,0
|
|
20240403,201300,234154850,4730,4730,4730,4730,0
|
|
20240403,201200,234154850,4730,4730,4730,4730,0
|
|
20240403,201100,234154850,4730,4730,4730,4730,0
|
|
20240403,201000,234154850,4730,4730,4730,4730,0
|
|
20240403,200900,234154850,4730,4730,4730,4730,0
|
|
20240403,200800,234154850,4730,4730,4730,4730,0
|
|
20240403,200700,234154850,4730,4730,4730,4730,0
|
|
20240403,200600,234154850,4730,4730,4730,4730,0
|
|
20240403,200500,234154850,4730,4730,4730,4730,0
|
|
20240403,200400,234154850,4730,4730,4730,4730,0
|
|
20240403,200300,234154850,4730,4730,4730,4730,1909
|
|
20240403,200200,234154850,4730,4730,4730,4730,0
|
|
20240403,200100,234154850,4730,4730,4730,4730,0
|
|
20240403,200000,234154850,4730,4730,4730,4730,0
|
|
20240403,195900,234154850,4730,4730,4730,4730,0
|
|
20240403,195800,234154850,4730,4730,4730,4730,0
|
|
20240403,195700,234154850,4730,4730,4730,4730,0
|
|
20240403,195600,234154850,4730,4730,4730,4730,0
|
|
20240403,195500,234154850,4730,4730,4730,4730,0
|
|
20240403,195400,234154850,4730,4730,4730,4730,0
|
|
20240403,195300,234154850,4730,4730,4730,4730,0
|
|
20240403,195200,234154850,4730,4730,4730,4730,0
|
|
20240403,195100,234154850,4730,4730,4730,4730,0
|
|
20240403,195000,234154850,4730,4730,4730,4730,0
|
|
20240403,194900,234154850,4730,4730,4730,4730,0
|
|
20240403,194800,234154850,4730,4730,4730,4730,0
|
|
20240403,194700,234154850,4730,4730,4730,4730,0
|
|
20240403,194600,234154850,4730,4730,4730,4730,0
|
|
20240403,194500,234154850,4730,4730,4730,4730,0
|
|
20240403,194400,234154850,4730,4730,4730,4730,0
|
|
20240403,194300,234154850,4730,4730,4730,4730,0
|
|
20240403,194200,234154850,4730,4730,4730,4730,0
|
|
20240403,194100,234154850,4730,4730,4730,4730,0
|
|
20240403,194000,234154850,4730,4730,4730,4730,0
|
|
20240403,193900,234154850,4730,4730,4730,4730,0
|
|
20240403,193800,234154850,4730,4730,4730,4730,0
|
|
20240403,193700,234154850,4730,4730,4730,4730,0
|
|
20240403,193600,234154850,4730,4730,4730,4730,0
|
|
20240403,193500,234154850,4730,4730,4730,4730,0
|
|
20240403,193400,234154850,4730,4730,4730,4730,0
|
|
20240403,193300,234154850,4730,4730,4730,4730,1909
|
|
20240403,193200,234154850,4730,4730,4730,4730,0
|
|
20240403,193100,234154850,4730,4730,4730,4730,0
|
|
20240403,193000,234154850,4730,4730,4730,4730,0
|
|
20240403,192900,234154850,4730,4730,4730,4730,0
|
|
20240403,192800,234154850,4730,4730,4730,4730,0
|
|
20240403,192700,234154850,4730,4730,4730,4730,0
|
|
20240403,192600,234154850,4730,4730,4730,4730,0
|
|
20240403,192500,234154850,4730,4730,4730,4730,0
|
|
20240403,192400,234154850,4730,4730,4730,4730,0
|
|
20240403,192300,234154850,4730,4730,4730,4730,0
|
|
20240403,192200,234154850,4730,4730,4730,4730,0
|
|
20240403,192100,234154850,4730,4730,4730,4730,0
|
|
20240403,192000,234154850,4730,4730,4730,4730,0
|
|
20240403,191900,234154850,4730,4730,4730,4730,0
|
|
20240403,191800,234154850,4730,4730,4730,4730,0
|
|
20240403,191700,234154850,4730,4730,4730,4730,0
|
|
20240403,191600,234154850,4730,4730,4730,4730,0
|
|
20240403,191500,234154850,4730,4730,4730,4730,0
|
|
20240403,191400,234154850,4730,4730,4730,4730,0
|
|
20240403,191300,234154850,4730,4730,4730,4730,0
|
|
20240403,191200,234154850,4730,4730,4730,4730,0
|
|
20240403,191100,234154850,4730,4730,4730,4730,0
|
|
20240403,191000,234154850,4730,4730,4730,4730,0
|
|
20240403,190900,234154850,4730,4730,4730,4730,0
|
|
20240403,190800,234154850,4730,4730,4730,4730,0
|
|
20240403,190700,234154850,4730,4730,4730,4730,0
|
|
20240403,190600,234154850,4730,4730,4730,4730,0
|
|
20240403,190500,234154850,4730,4730,4730,4730,0
|
|
20240403,190400,234154850,4730,4730,4730,4730,0
|
|
20240403,190300,234154850,4730,4730,4730,4730,1909
|
|
20240403,190200,234154850,4730,4730,4730,4730,0
|
|
20240403,190100,234154850,4730,4730,4730,4730,0
|
|
20240403,190000,234154850,4730,4730,4730,4730,0
|
|
20240403,185900,234154850,4730,4730,4730,4730,0
|
|
20240403,185800,234154850,4730,4730,4730,4730,0
|
|
20240403,185700,234154850,4730,4730,4730,4730,0
|
|
20240403,185600,234154850,4730,4730,4730,4730,0
|
|
20240403,185500,234154850,4730,4730,4730,4730,0
|
|
20240403,185400,234154850,4730,4730,4730,4730,0
|
|
20240403,185300,234154850,4730,4730,4730,4730,0
|
|
20240403,185200,234154850,4730,4730,4730,4730,0
|
|
20240403,185100,234154850,4730,4730,4730,4730,0
|
|
20240403,185000,234154850,4730,4730,4730,4730,0
|
|
20240403,184900,234154850,4730,4730,4730,4730,0
|
|
20240403,184800,234154850,4730,4730,4730,4730,0
|
|
20240403,184700,234154850,4730,4730,4730,4730,0
|
|
20240403,184600,234154850,4730,4730,4730,4730,0
|
|
20240403,184500,234154850,4730,4730,4730,4730,0
|
|
20240403,184400,234154850,4730,4730,4730,4730,0
|
|
20240403,184300,234154850,4730,4730,4730,4730,0
|
|
20240403,184200,234154850,4730,4730,4730,4730,0
|
|
20240403,184100,234154850,4730,4730,4730,4730,0
|
|
20240403,184000,234154850,4730,4730,4730,4730,0
|
|
20240403,183900,234154850,4730,4730,4730,4730,0
|
|
20240403,183800,234154850,4730,4730,4730,4730,0
|
|
20240403,183700,234154850,4730,4730,4730,4730,0
|
|
20240403,183600,234154850,4730,4730,4730,4730,0
|
|
20240403,183500,234154850,4730,4730,4730,4730,0
|
|
20240403,183400,234154850,4730,4730,4730,4730,0
|
|
20240403,183300,234154850,4730,4730,4730,4730,1909
|
|
20240403,183200,234154850,4730,4730,4730,4730,0
|
|
20240403,183100,234154850,4730,4730,4730,4730,0
|
|
20240403,183000,234154850,4730,4730,4730,4730,0
|
|
20240403,182900,234154850,4730,4730,4730,4730,0
|
|
20240403,182800,234154850,4730,4730,4730,4730,0
|
|
20240403,182700,234154850,4730,4730,4730,4730,0
|
|
20240403,182600,234154850,4730,4730,4730,4730,0
|
|
20240403,182500,234154850,4730,4730,4730,4730,0
|
|
20240403,182400,234154850,4730,4730,4730,4730,0
|
|
20240403,182300,234154850,4730,4730,4730,4730,0
|
|
20240403,182200,234154850,4730,4730,4730,4730,0
|
|
20240403,182100,234154850,4730,4730,4730,4730,0
|
|
20240403,182000,234154850,4730,4730,4730,4730,0
|
|
20240403,181900,234154850,4730,4730,4730,4730,0
|
|
20240403,181800,234154850,4730,4730,4730,4730,0
|
|
20240403,181700,234154850,4730,4730,4730,4730,0
|
|
20240403,181600,234154850,4730,4730,4730,4730,0
|
|
20240403,181500,234154850,4730,4730,4730,4730,0
|
|
20240403,181400,234154850,4730,4730,4730,4730,0
|
|
20240403,181300,234154850,4730,4730,4730,4730,0
|
|
20240403,181200,234154850,4730,4730,4730,4730,0
|
|
20240403,181100,234154850,4730,4730,4730,4730,0
|
|
20240403,181000,234154850,4730,4730,4730,4730,0
|
|
20240403,180900,234154850,4730,4730,4730,4730,0
|
|
20240403,180800,234154850,4730,4730,4730,4730,0
|
|
20240403,180700,234154850,4730,4730,4730,4730,0
|
|
20240403,180600,234154850,4730,4730,4730,4730,0
|
|
20240403,180500,234154850,4730,4730,4730,4730,0
|
|
20240403,180400,234154850,4730,4730,4730,4730,0
|
|
20240403,180300,234154850,4730,4730,4730,4730,1909
|
|
20240403,180200,234154850,4730,4730,4730,4730,0
|
|
20240403,180100,234154850,4730,4730,4730,4730,0
|
|
20240403,180000,234154850,4730,4730,4730,4730,0
|
|
20240403,175900,234154850,4730,4730,4730,4730,0
|
|
20240403,175800,234154850,4730,4730,4730,4730,0
|
|
20240403,175700,234154850,4730,4730,4730,4730,0
|
|
20240403,175600,234154850,4730,4730,4730,4730,0
|
|
20240403,175500,234154850,4730,4730,4730,4730,0
|
|
20240403,175400,234154850,4730,4730,4730,4730,0
|
|
20240403,175300,234154850,4730,4730,4730,4730,0
|
|
20240403,175200,234154850,4730,4730,4730,4730,0
|
|
20240403,175100,234154850,4730,4730,4730,4730,0
|
|
20240403,175000,234154850,4730,4730,4730,4730,0
|
|
20240403,174900,234154850,4730,4730,4730,4730,0
|
|
20240403,174800,234154850,4730,4730,4730,4730,0
|
|
20240403,174700,234154850,4730,4730,4730,4730,0
|
|
20240403,174600,234154850,4730,4730,4730,4730,0
|
|
20240403,174500,234154850,4730,4730,4730,4730,0
|
|
20240403,174400,234154850,4730,4730,4730,4730,0
|
|
20240403,174300,234154850,4730,4730,4730,4730,0
|
|
20240403,174200,234154850,4730,4730,4730,4730,0
|
|
20240403,174100,234154850,4730,4730,4730,4730,0
|
|
20240403,174000,234154850,4730,4730,4730,4730,0
|
|
20240403,173900,234154850,4730,4730,4730,4730,0
|
|
20240403,173800,234154850,4730,4730,4730,4730,0
|
|
20240403,173700,234154850,4730,4730,4730,4730,0
|
|
20240403,173600,234154850,4730,4730,4730,4730,0
|
|
20240403,173500,234154850,4730,4730,4730,4730,0
|
|
20240403,173400,234154850,4730,4730,4730,4730,0
|
|
20240403,173300,234154850,4730,4730,4730,4730,1909
|
|
20240403,173200,234154850,4730,4730,4730,4730,0
|
|
20240403,173100,234154850,4730,4730,4730,4730,0
|
|
20240403,173000,234154850,4730,4730,4730,4730,0
|
|
20240403,172900,234154850,4730,4730,4730,4730,0
|
|
20240403,172800,234154850,4730,4730,4730,4730,0
|
|
20240403,172700,234154850,4730,4730,4730,4730,0
|
|
20240403,172600,234154850,4730,4730,4730,4730,0
|
|
20240403,172500,234154850,4730,4730,4730,4730,0
|
|
20240403,172400,234154850,4730,4730,4730,4730,0
|
|
20240403,172300,234154850,4730,4730,4730,4730,0
|
|
20240403,172200,234154850,4730,4730,4730,4730,0
|
|
20240403,172100,234154850,4730,4730,4730,4730,0
|
|
20240403,172000,234154850,4730,4730,4730,4730,0
|
|
20240403,171900,234154850,4730,4730,4730,4730,0
|
|
20240403,171800,234154850,4730,4730,4730,4730,0
|
|
20240403,171700,234154850,4730,4730,4730,4730,0
|
|
20240403,171600,234154850,4730,4730,4730,4730,0
|
|
20240403,171500,234154850,4730,4730,4730,4730,0
|
|
20240403,171400,234154850,4730,4730,4730,4730,0
|
|
20240403,171300,234154850,4730,4730,4730,4730,0
|
|
20240403,171200,234154850,4730,4730,4730,4730,0
|
|
20240403,171100,234154850,4730,4730,4730,4730,0
|
|
20240403,171000,234154850,4730,4730,4730,4730,0
|
|
20240403,170900,234154850,4730,4730,4730,4730,0
|
|
20240403,170800,234154850,4730,4730,4730,4730,0
|
|
20240403,170700,234154850,4730,4730,4730,4730,0
|
|
20240403,170600,234154850,4730,4730,4730,4730,0
|
|
20240403,170500,234154850,4730,4730,4730,4730,0
|
|
20240403,170400,234154850,4730,4730,4730,4730,0
|
|
20240403,170300,234154850,4730,4730,4730,4730,1909
|
|
20240403,170200,234154850,4730,4730,4730,4730,0
|
|
20240403,170100,234154850,4730,4730,4730,4730,0
|
|
20240403,170000,234154850,4730,4730,4730,4730,0
|
|
20240403,165900,234154850,4730,4730,4730,4730,0
|
|
20240403,165800,234154850,4730,4730,4730,4730,0
|
|
20240403,165700,234154850,4730,4730,4730,4730,0
|
|
20240403,165600,234154850,4730,4730,4730,4730,0
|
|
20240403,165500,234154850,4730,4730,4730,4730,0
|
|
20240403,165400,234154850,4730,4730,4730,4730,0
|
|
20240403,165300,234154850,4730,4730,4730,4730,0
|
|
20240403,165200,234154850,4730,4730,4730,4730,0
|
|
20240403,165100,234154850,4730,4730,4730,4730,0
|
|
20240403,165000,234154850,4730,4730,4730,4730,0
|
|
20240403,164900,234154850,4730,4730,4730,4730,0
|
|
20240403,164800,234154850,4730,4730,4730,4730,0
|
|
20240403,164700,234154850,4730,4730,4730,4730,0
|
|
20240403,164600,234154850,4730,4730,4730,4730,0
|
|
20240403,164500,234154850,4730,4730,4730,4730,0
|
|
20240403,164400,234154850,4730,4730,4730,4730,0
|
|
20240403,164300,234154850,4730,4730,4730,4730,0
|
|
20240403,164200,234154850,4730,4730,4730,4730,0
|
|
20240403,164100,234154850,4730,4730,4730,4730,0
|
|
20240403,164000,234154850,4730,4730,4730,4730,0
|
|
20240403,163900,234154850,4730,4730,4730,4730,0
|
|
20240403,163800,234154850,4730,4730,4730,4730,0
|
|
20240403,163700,234154850,4730,4730,4730,4730,0
|
|
20240403,163600,234154850,4730,4730,4730,4730,0
|
|
20240403,163500,234154850,4730,4730,4730,4730,0
|
|
20240403,163400,234154850,4730,4730,4730,4730,0
|
|
20240403,163300,234154850,4730,4730,4730,4730,1909
|
|
20240403,163200,234154850,4730,4730,4730,4730,0
|
|
20240403,163100,234154850,4730,4730,4730,4730,0
|
|
20240403,163000,234154850,4730,4730,4730,4730,0
|
|
20240403,162900,234154850,4730,4730,4730,4730,0
|
|
20240403,162800,234154850,4730,4730,4730,4730,0
|
|
20240403,162700,234154850,4730,4730,4730,4730,0
|
|
20240403,162600,234154850,4730,4730,4730,4730,0
|
|
20240403,162500,234154850,4730,4730,4730,4730,0
|
|
20240403,162400,234154850,4730,4730,4730,4730,0
|
|
20240403,162300,234154850,4730,4730,4730,4730,0
|
|
20240403,162200,234154850,4730,4730,4730,4730,0
|
|
20240403,162100,234154850,4730,4730,4730,4730,0
|
|
20240403,162000,234154850,4730,4730,4730,4730,0
|
|
20240403,161900,234154850,4730,4730,4730,4730,0
|
|
20240403,161800,234154850,4730,4730,4730,4730,0
|
|
20240403,161700,234154850,4730,4730,4730,4730,0
|
|
20240403,161600,234154850,4730,4730,4730,4730,0
|
|
20240403,161500,234154850,4730,4730,4730,4730,0
|
|
20240403,161400,234154850,4730,4730,4730,4730,0
|
|
20240403,161300,234154850,4730,4730,4730,4730,0
|
|
20240403,161200,234154850,4730,4730,4730,4730,0
|
|
20240403,161100,234154850,4730,4730,4730,4730,0
|
|
20240403,161000,234154850,4730,4730,4730,4730,0
|
|
20240403,160900,234154850,4730,4730,4730,4730,0
|
|
20240403,160800,234154850,4730,4730,4730,4730,0
|
|
20240403,160700,234154850,4730,4730,4730,4730,0
|
|
20240403,160600,234154850,4730,4730,4730,4730,0
|
|
20240403,160500,234154850,4730,4730,4730,4730,0
|
|
20240403,160400,234154850,4730,4730,4730,4730,0
|
|
20240403,160300,234154850,4730,4730,4730,4730,1909
|
|
20240403,160200,234154850,4730,4730,4730,4730,0
|
|
20240403,160100,234154850,4730,4730,4730,4730,0
|
|
20240403,160000,234154850,4730,4730,4730,4730,0
|
|
20240403,155900,234154850,4730,4730,4730,4730,0
|
|
20240403,155800,234154850,4730,4730,4730,4730,0
|
|
20240403,155700,234154850,4730,4730,4730,4730,0
|
|
20240403,155600,234154850,4730,4730,4730,4730,0
|
|
20240403,155500,234154850,4730,4730,4730,4730,0
|
|
20240403,155400,234154850,4730,4730,4730,4730,0
|
|
20240403,155300,234154850,4730,4730,4730,4730,0
|
|
20240403,155200,234154850,4730,4730,4730,4730,0
|
|
20240403,155100,234154850,4730,4730,4730,4730,0
|
|
20240403,155000,234154850,4730,4730,4730,4730,0
|
|
20240403,154900,234154850,4730,4730,4730,4730,0
|
|
20240403,154800,234154850,4730,4730,4730,4730,0
|
|
20240403,154700,234154850,4730,4730,4730,4730,0
|
|
20240403,154600,234154850,4730,4730,4730,4730,0
|
|
20240403,154500,234154850,4730,4730,4730,4730,0
|
|
20240403,154400,234154850,4730,4730,4730,4730,0
|
|
20240403,154300,234154850,4730,4730,4730,4730,0
|
|
20240403,154200,234154850,4730,4730,4730,4730,0
|
|
20240403,154100,234154850,4730,4730,4730,4730,0
|
|
20240403,154000,234154850,4730,4730,4730,4730,0
|
|
20240403,153900,234154850,4730,4730,4730,4730,0
|
|
20240403,153800,234154850,4730,4730,4730,4730,0
|
|
20240403,153700,234154850,4730,4730,4730,4730,0
|
|
20240403,153600,234154850,4730,4730,4730,4730,0
|
|
20240403,153500,234154850,4730,4730,4730,4730,0
|
|
20240403,153400,234154850,4730,4730,4730,4730,0
|
|
20240403,153300,234154850,4730,4730,4730,4730,1909
|
|
20240403,153200,234154850,4730,4730,4730,4730,0
|
|
20240403,153100,234154850,4730,4730,4730,4730,0
|
|
20240403,153000,234154850,4730,4730,4730,4730,1909
|
|
20240403,152900,225125280,4755,4755,4755,4755,0
|
|
20240403,152800,225125280,4755,4755,4755,4755,0
|
|
20240403,152700,225125280,4755,4755,4755,4755,0
|
|
20240403,152600,225125280,4755,4755,4755,4755,0
|
|
20240403,152500,225125280,4755,4755,4755,4755,0
|
|
20240403,152400,225125280,4755,4755,4755,4755,0
|
|
20240403,152300,225125280,4755,4755,4755,4755,0
|
|
20240403,152200,225125280,4755,4755,4755,4755,0
|
|
20240403,152100,225125280,4755,4755,4755,4755,0
|
|
20240403,152000,225125280,4755,4755,4755,4755,0
|
|
20240403,151900,225125280,4755,4750,4755,4750,81
|
|
20240403,151800,224740175,4755,4750,4755,4750,126
|
|
20240403,151700,224141670,4750,4750,4750,4750,3
|
|
20240403,151600,224127420,4750,4750,4750,4745,127
|
|
20240403,151500,223524270,4750,4750,4750,4750,120
|
|
20240403,151400,222954270,4750,4750,4750,4750,106
|
|
20240403,151300,222450770,4750,4750,4750,4750,0
|
|
20240403,151200,222450770,4750,4750,4750,4745,259
|
|
20240403,151100,221221620,4750,4750,4750,4750,21
|
|
20240403,151000,221121870,4750,4750,4750,4745,9
|
|
20240403,150900,221079145,4750,4745,4750,4745,125
|
|
20240403,150800,220485400,4745,4745,4745,4745,0
|
|
20240403,150700,220485400,4745,4750,4750,4745,18
|
|
20240403,150600,220399945,4745,4740,4745,4740,93
|
|
20240403,150500,219958740,4740,4740,4740,4740,0
|
|
20240403,150400,219958740,4740,4740,4740,4740,6
|
|
20240403,150300,219930300,4740,4740,4740,4740,0
|
|
20240403,150200,219930300,4740,4740,4740,4740,5
|
|
20240403,150100,219906600,4740,4740,4740,4740,0
|
|
20240403,150000,219906600,4740,4745,4745,4740,380
|
|
20240403,145900,218104820,4745,4740,4745,4740,44
|
|
20240403,145800,217896240,4740,4740,4740,4740,92
|
|
20240403,145700,217460160,4745,4745,4745,4745,11
|
|
20240403,145600,217407965,4745,4745,4745,4745,9
|
|
20240403,145500,217365260,4740,4740,4740,4740,50
|
|
20240403,145400,217128260,4740,4740,4740,4740,7
|
|
20240403,145300,217095080,4740,4740,4740,4740,0
|
|
20240403,145200,217095080,4740,4740,4740,4740,6
|
|
20240403,145100,217066640,4740,4740,4740,4740,0
|
|
20240403,145000,217066640,4740,4740,4740,4740,3
|
|
20240403,144900,217052420,4740,4745,4745,4740,85
|
|
20240403,144800,216649515,4750,4750,4750,4750,42
|
|
20240403,144700,216450015,4745,4750,4750,4745,143
|
|
20240403,144600,215771425,4750,4750,4750,4750,7
|
|
20240403,144500,215738175,4750,4750,4750,4750,0
|
|
20240403,144400,215738175,4750,4750,4750,4750,5
|
|
20240403,144300,215714425,4750,4750,4750,4750,0
|
|
20240403,144200,215714425,4750,4750,4750,4750,5
|
|
20240403,144100,215690675,4745,4745,4745,4745,10
|
|
20240403,144000,215643225,4750,4750,4750,4750,3
|
|
20240403,143900,215628975,4750,4750,4750,4750,14
|
|
20240403,143800,215562475,4750,4750,4750,4750,185
|
|
20240403,143700,214683725,4750,4750,4750,4750,673
|
|
20240403,143600,211486975,4750,4740,4750,4740,3419
|
|
20240403,143500,195252125,4740,4740,4740,4740,0
|
|
20240403,143400,195252125,4740,4740,4740,4740,8
|
|
20240403,143300,195214205,4740,4740,4740,4740,0
|
|
20240403,143200,195214205,4740,4740,4740,4740,5
|
|
20240403,143100,195190505,4740,4740,4740,4740,0
|
|
20240403,143000,195190505,4740,4740,4740,4740,3
|
|
20240403,142900,195176285,4740,4740,4740,4740,4
|
|
20240403,142800,195157325,4740,4740,4740,4740,0
|
|
20240403,142700,195157325,4740,4740,4740,4740,11
|
|
20240403,142600,195105185,4740,4740,4740,4740,8
|
|
20240403,142500,195067265,4740,4740,4740,4740,0
|
|
20240403,142400,195067265,4740,4740,4740,4740,7
|
|
20240403,142300,195034085,4740,4740,4740,4740,0
|
|
20240403,142200,195034085,4740,4740,4740,4740,6
|
|
20240403,142100,195005645,4740,4740,4740,4740,0
|
|
20240403,142000,195005645,4740,4740,4740,4740,3
|
|
20240403,141900,194991425,4740,4740,4740,4740,3
|
|
20240403,141800,194977205,4740,4740,4740,4740,0
|
|
20240403,141700,194977205,4740,4740,4740,4740,11
|
|
20240403,141600,194925065,4735,4735,4735,4735,600
|
|
20240403,141500,192084065,4735,4735,4735,4735,0
|
|
20240403,141400,192084065,4735,4735,4735,4735,5
|
|
20240403,141300,192060390,4735,4740,4740,4735,129
|
|
20240403,141200,191449280,4745,4745,4745,4745,6
|
|
20240403,141100,191420810,4745,4745,4745,4745,0
|
|
20240403,141000,191420810,4745,4745,4745,4745,4
|
|
20240403,140900,191401830,4745,4745,4745,4745,4
|
|
20240403,140800,191382850,4745,4745,4745,4745,25
|
|
20240403,140700,191264225,4745,4745,4745,4745,39
|
|
20240403,140600,191079170,4745,4745,4745,4745,7
|
|
20240403,140500,191045955,4745,4745,4745,4745,201
|
|
20240403,140400,190092210,4740,4745,4745,4740,13
|
|
20240403,140300,190030550,4740,4740,4740,4740,143
|
|
20240403,140200,189352730,4745,4745,4745,4745,5
|
|
20240403,140100,189329005,4745,4745,4745,4745,0
|
|
20240403,140000,189329005,4745,4745,4745,4745,13
|
|
20240403,135900,189267320,4745,4745,4745,4745,4
|
|
20240403,135800,189248340,4745,4745,4745,4745,0
|
|
20240403,135700,189248340,4745,4745,4745,4745,100
|
|
20240403,135600,188773840,4745,4745,4745,4745,7
|
|
20240403,135500,188740625,4750,4750,4750,4750,18
|
|
20240403,135400,188655125,4750,4750,4750,4750,8
|
|
20240403,135300,188617125,4750,4750,4750,4750,0
|
|
20240403,135200,188617125,4750,4750,4750,4750,6
|
|
20240403,135100,188588625,4750,4750,4750,4750,0
|
|
20240403,135000,188588625,4750,4750,4750,4750,2
|
|
20240403,134900,188579125,4750,4750,4750,4750,4
|
|
20240403,134800,188560125,4750,4750,4750,4750,3
|
|
20240403,134700,188545875,4750,4750,4750,4745,123
|
|
20240403,134600,187961680,4750,4750,4750,4750,7
|
|
20240403,134500,187928430,4750,4750,4750,4750,20
|
|
20240403,134400,187833430,4750,4755,4755,4750,208
|
|
20240403,134300,186845415,4755,4755,4755,4755,0
|
|
20240403,134200,186845415,4755,4755,4755,4755,6
|
|
20240403,134100,186816885,4755,4755,4755,4755,0
|
|
20240403,134000,186816885,4755,4755,4755,4755,3
|
|
20240403,133900,186802620,4755,4755,4755,4755,3
|
|
20240403,133800,186788355,4755,4755,4755,4755,0
|
|
20240403,133700,186788355,4755,4755,4755,4755,91
|
|
20240403,133600,186355650,4755,4755,4755,4755,8
|
|
20240403,133500,186317610,4755,4755,4755,4755,22
|
|
20240403,133400,186213000,4755,4755,4755,4755,6
|
|
20240403,133300,186184470,4755,4755,4755,4755,0
|
|
20240403,133200,186184470,4755,4755,4755,4755,5
|
|
20240403,133100,186160695,4755,4755,4755,4755,0
|
|
20240403,133000,186160695,4755,4755,4755,4750,306
|
|
20240403,132900,184707165,4755,4755,4755,4755,5
|
|
20240403,132800,184683390,4755,4755,4755,4755,0
|
|
20240403,132700,184683390,4755,4755,4755,4755,102
|
|
20240403,132600,184198380,4755,4755,4755,4755,8
|
|
20240403,132500,184160340,4750,4750,4750,4750,5
|
|
20240403,132400,184136590,4755,4755,4755,4755,8
|
|
20240403,132300,184098550,4755,4755,4755,4755,0
|
|
20240403,132200,184098550,4755,4755,4755,4755,5
|
|
20240403,132100,184074775,4755,4755,4755,4755,0
|
|
20240403,132000,184074775,4755,4750,4755,4750,899
|
|
20240403,131900,179801410,4750,4750,4750,4750,4
|
|
20240403,131800,179782410,4750,4750,4750,4750,1
|
|
20240403,131700,179777660,4750,4750,4750,4750,101
|
|
20240403,131600,179297910,4750,4750,4750,4750,7
|
|
20240403,131500,179264660,4750,4750,4750,4750,520
|
|
20240403,131400,176794660,4750,4750,4750,4750,8
|
|
20240403,131300,176756660,4750,4750,4750,4750,0
|
|
20240403,131200,176756660,4750,4750,4750,4750,6
|
|
20240403,131100,176728160,4750,4750,4750,4750,0
|
|
20240403,131000,176728160,4750,4750,4750,4750,503
|
|
20240403,130900,174338910,4750,4745,4750,4745,8
|
|
20240403,130800,174300935,4750,4750,4750,4750,0
|
|
20240403,130700,174300935,4750,4750,4750,4750,101
|
|
20240403,130600,173821185,4730,4750,4750,4730,23
|
|
20240403,130500,173712215,4750,4750,4750,4750,20
|
|
20240403,130400,173617215,4750,4750,4750,4750,5
|
|
20240403,130300,173593465,4750,4750,4750,4750,0
|
|
20240403,130200,173593465,4750,4750,4750,4750,5
|
|
20240403,130100,173569715,4730,4730,4730,4730,0
|
|
20240403,130000,173569715,4730,4750,4750,4730,720
|
|
20240403,125900,170164015,4750,4750,4750,4750,4
|
|
20240403,125800,170145015,4750,4750,4750,4750,0
|
|
20240403,125700,170145015,4750,4750,4750,4750,101
|
|
20240403,125600,169665265,4750,4735,4750,4735,283
|
|
20240403,125500,168325170,4735,4745,4745,4735,243
|
|
20240403,125400,167173155,4750,4750,4750,4750,8
|
|
20240403,125300,167135155,4750,4750,4750,4750,0
|
|
20240403,125200,167135155,4750,4750,4750,4750,6
|
|
20240403,125100,167106655,4750,4750,4750,4750,0
|
|
20240403,125000,167106655,4750,4750,4750,4750,2
|
|
20240403,124900,167097155,4750,4750,4750,4750,42
|
|
20240403,124800,166897655,4750,4755,4755,4750,6
|
|
20240403,124700,166869150,4755,4755,4755,4755,109
|
|
20240403,124600,166350855,4755,4755,4755,4755,8
|
|
20240403,124500,166312815,4755,4755,4755,4755,18
|
|
20240403,124400,166227225,4755,4755,4755,4755,6
|
|
20240403,124300,166198695,4755,4755,4755,4755,62
|
|
20240403,124200,165903885,4755,4755,4755,4755,6
|
|
20240403,124100,165875355,4755,4755,4755,4755,0
|
|
20240403,124000,165875355,4755,4755,4755,4755,5
|
|
20240403,123900,165851580,4755,4750,4755,4750,396
|
|
20240403,123800,163970560,4750,4750,4750,4750,61
|
|
20240403,123700,163680810,4755,4755,4755,4755,101
|
|
20240403,123600,163200555,4755,4755,4755,4755,8
|
|
20240403,123500,163162515,4755,4755,4755,4755,20
|
|
20240403,123400,163067415,4755,4755,4755,4755,7
|
|
20240403,123300,163034130,4755,4755,4755,4755,0
|
|
20240403,123200,163034130,4755,4755,4755,4755,5
|
|
20240403,123100,163010355,4755,4755,4755,4755,0
|
|
20240403,123000,163010355,4755,4755,4755,4755,4
|
|
20240403,122900,162991335,4755,4755,4755,4755,4
|
|
20240403,122800,162972315,4755,4755,4755,4755,0
|
|
20240403,122700,162972315,4755,4755,4755,4755,100
|
|
20240403,122600,162496815,4750,4755,4755,4750,56
|
|
20240403,122500,162230780,4750,4755,4755,4750,97
|
|
20240403,122400,161769920,4755,4755,4755,4750,89
|
|
20240403,122300,161347125,4755,4755,4755,4755,0
|
|
20240403,122200,161347125,4755,4755,4755,4755,6
|
|
20240403,122100,161318595,4750,4750,4750,4750,0
|
|
20240403,122000,161318595,4750,4755,4755,4750,80
|
|
20240403,121900,160938580,4755,4755,4755,4755,8
|
|
20240403,121800,160900540,4755,4755,4755,4755,5
|
|
20240403,121700,160876765,4755,4755,4755,4755,96
|
|
20240403,121600,160420285,4755,4755,4755,4755,14
|
|
20240403,121500,160353715,4755,4755,4755,4755,24
|
|
20240403,121400,160239595,4755,4755,4755,4755,12
|
|
20240403,121300,160182535,4755,4755,4755,4755,5
|
|
20240403,121200,160158760,4755,4755,4755,4750,11
|
|
20240403,121100,160106480,4755,4755,4755,4755,7
|
|
20240403,121000,160073195,4755,4755,4755,4755,7
|
|
20240403,120900,160039910,4755,4755,4755,4755,7
|
|
20240403,120800,160006625,4755,4755,4755,4755,4
|
|
20240403,120700,159987605,4755,4755,4755,4755,106
|
|
20240403,120600,159483575,4755,4755,4755,4755,8
|
|
20240403,120500,159445535,4755,4755,4755,4755,20
|
|
20240403,120400,159350435,4755,4755,4755,4755,7
|
|
20240403,120300,159317150,4750,4750,4750,4750,5
|
|
20240403,120200,159293400,4755,4755,4755,4755,5
|
|
20240403,120100,159269625,4755,4755,4755,4755,0
|
|
20240403,120000,159269625,4755,4755,4755,4755,4
|
|
20240403,115900,159250605,4755,4750,4755,4750,42
|
|
20240403,115800,159051085,4750,4755,4755,4750,5
|
|
20240403,115700,159027320,4755,4755,4755,4755,101
|
|
20240403,115600,158547065,4755,4755,4755,4755,7
|
|
20240403,115500,158513780,4755,4755,4755,4755,29
|
|
20240403,115400,158375885,4755,4755,4755,4755,30
|
|
20240403,115300,158233235,4760,4760,4760,4760,0
|
|
20240403,115200,158233235,4760,4750,4760,4750,237
|
|
20240403,115100,157107340,4750,4750,4750,4750,0
|
|
20240403,115000,157107340,4750,4750,4750,4750,7
|
|
20240403,114900,157074090,4750,4750,4750,4750,123
|
|
20240403,114800,156489840,4750,4750,4750,4750,1
|
|
20240403,114700,156485090,4750,4750,4750,4750,109
|
|
20240403,114600,155967340,4750,4750,4750,4750,7
|
|
20240403,114500,155934090,4750,4750,4750,4750,20
|
|
20240403,114400,155839090,4750,4750,4750,4750,11
|
|
20240403,114300,155786840,4750,4750,4750,4750,3
|
|
20240403,114200,155772590,4750,4750,4750,4750,7
|
|
20240403,114100,155739340,4750,4750,4750,4750,5
|
|
20240403,114000,155715590,4750,4750,4750,4750,9
|
|
20240403,113900,155672840,4750,4750,4750,4750,8
|
|
20240403,113800,155634840,4750,4750,4750,4750,5
|
|
20240403,113700,155611090,4750,4750,4750,4750,127
|
|
20240403,113600,155007840,4750,4750,4750,4750,16
|
|
20240403,113500,154931840,4745,4750,4750,4745,32
|
|
20240403,113400,154779865,4750,4750,4750,4750,12
|
|
20240403,113300,154722865,4750,4750,4750,4750,0
|
|
20240403,113200,154722865,4750,4750,4750,4750,14
|
|
20240403,113100,154656365,4750,4750,4750,4750,0
|
|
20240403,113000,154656365,4750,4750,4750,4750,5
|
|
20240403,112900,154632615,4750,4750,4750,4750,5
|
|
20240403,112800,154608865,4750,4750,4750,4750,0
|
|
20240403,112700,154608865,4750,4750,4750,4750,91
|
|
20240403,112600,154176615,4750,4750,4750,4750,7
|
|
20240403,112500,154143365,4750,4745,4750,4745,16
|
|
20240403,112400,154067440,4750,4750,4750,4750,9
|
|
20240403,112300,154024690,4740,4750,4750,4740,4
|
|
20240403,112200,154005710,4750,4750,4750,4750,29
|
|
20240403,112100,153867960,4750,4750,4750,4750,0
|
|
20240403,112000,153867960,4750,4750,4750,4750,2
|
|
20240403,111900,153858460,4750,4745,4750,4745,40
|
|
20240403,111800,153668635,4750,4750,4750,4750,8
|
|
20240403,111700,153630635,4750,4750,4750,4750,102
|
|
20240403,111600,153146135,4750,4750,4750,4750,15
|
|
20240403,111500,153074885,4750,4750,4750,4750,31
|
|
20240403,111400,152927635,4750,4750,4750,4750,5
|
|
20240403,111300,152903885,4750,4750,4750,4750,10
|
|
20240403,111200,152856385,4745,4745,4745,4745,4
|
|
20240403,111100,152837405,4745,4740,4745,4740,6
|
|
20240403,111000,152808960,4750,4750,4750,4750,1
|
|
20240403,110900,152804210,4740,4740,4740,4740,3
|
|
20240403,110800,152789990,4740,4740,4740,4740,0
|
|
20240403,110700,152789990,4740,4750,4750,4740,187
|
|
20240403,110600,151902710,4750,4750,4750,4750,0
|
|
20240403,110500,151902710,4750,4750,4750,4750,20
|
|
20240403,110400,151807710,4750,4745,4750,4745,68
|
|
20240403,110300,151485045,4750,4750,4750,4750,0
|
|
20240403,110200,151485045,4750,4750,4750,4750,0
|
|
20240403,110100,151485045,4750,4750,4750,4750,0
|
|
20240403,110000,151485045,4750,4750,4750,4750,571
|
|
20240403,105900,148772795,4750,4760,4760,4750,566
|
|
20240403,105800,146082435,4755,4765,4765,4755,150
|
|
20240403,105700,145368045,4765,4765,4765,4765,91
|
|
20240403,105600,144934430,4765,4765,4765,4765,0
|
|
20240403,105500,144934430,4765,4760,4765,4760,420
|
|
20240403,105400,142934325,4760,4760,4760,4760,61
|
|
20240403,105300,142643965,4765,4770,4775,4765,904
|
|
20240403,105200,138335440,4770,4770,4770,4770,42
|
|
20240403,105100,138135100,4765,4765,4765,4765,0
|
|
20240403,105000,138135100,4765,4765,4765,4765,0
|
|
20240403,104900,138135100,4765,4765,4765,4765,50
|
|
20240403,104800,137896850,4765,4765,4765,4765,0
|
|
20240403,104700,137896850,4765,4765,4765,4765,6
|
|
20240403,104600,137868260,4765,4765,4765,4765,1
|
|
20240403,104500,137863495,4765,4765,4765,4765,23
|
|
20240403,104400,137753900,4765,4770,4770,4765,44
|
|
20240403,104300,137544165,4770,4770,4770,4770,0
|
|
20240403,104200,137544165,4770,4770,4770,4770,0
|
|
20240403,104100,137544165,4770,4770,4770,4770,0
|
|
20240403,104000,137544165,4770,4780,4780,4770,45
|
|
20240403,103900,137329445,4780,4775,4780,4775,13
|
|
20240403,103800,137267365,4780,4780,4780,4780,0
|
|
20240403,103700,137267365,4780,4780,4780,4780,81
|
|
20240403,103600,136880185,4780,4780,4780,4780,0
|
|
20240403,103500,136880185,4780,4780,4780,4780,20
|
|
20240403,103400,136784585,4785,4785,4785,4785,0
|
|
20240403,103300,136784585,4785,4760,4785,4760,175
|
|
20240403,103200,135951560,4760,4755,4760,4755,329
|
|
20240403,103100,134387160,4760,4760,4785,4760,690
|
|
20240403,103000,131102735,4760,4765,4765,4760,1018
|
|
20240403,102900,126256960,4760,4760,4760,4760,0
|
|
20240403,102800,126256960,4760,4785,4785,4760,30
|
|
20240403,102700,126113590,4785,4785,4785,4785,326
|
|
20240403,102600,124553680,4785,4785,4785,4785,21
|
|
20240403,102500,124453195,4780,4790,4790,4780,47
|
|
20240403,102400,124228115,4795,4795,4795,4795,0
|
|
20240403,102300,124228115,4795,4800,4800,4795,125
|
|
20240403,102200,123628165,4800,4800,4800,4800,15
|
|
20240403,102100,123556165,4800,4795,4800,4795,14
|
|
20240403,102000,123488970,4795,4795,4795,4795,0
|
|
20240403,101900,123488970,4795,4795,4795,4780,14
|
|
20240403,101800,123421855,4795,4780,4795,4780,6
|
|
20240403,101700,123393160,4780,4770,4780,4770,278
|
|
20240403,101600,122065560,4770,4770,4775,4770,531
|
|
20240403,101500,119530330,4760,4760,4770,4760,626
|
|
20240403,101400,116546125,4760,4760,4760,4760,106
|
|
20240403,101300,116041565,4760,4755,4760,4755,37
|
|
20240403,101200,115865625,4755,4755,4755,4755,0
|
|
20240403,101100,115865625,4755,4755,4755,4755,1059
|
|
20240403,101000,110830080,4755,4755,4755,4755,0
|
|
20240403,100900,110830080,4755,4755,4755,4755,1
|
|
20240403,100800,110825325,4755,4760,4760,4755,82
|
|
20240403,100700,110435170,4760,4770,4770,4760,251
|
|
20240403,100600,109237910,4770,4765,4770,4760,932
|
|
20240403,100500,104798515,4760,4765,4765,4760,171
|
|
20240403,100400,103984450,4760,4765,4765,4760,48
|
|
20240403,100300,103755770,4770,4770,4770,4770,177
|
|
20240403,100200,102911480,4770,4775,4775,4770,61
|
|
20240403,100100,102620455,4775,4775,4775,4775,5
|
|
20240403,100000,102596580,4775,4775,4775,4775,212
|
|
20240403,095900,101584280,4775,4775,4775,4775,0
|
|
20240403,095800,101584280,4775,4775,4775,4775,100
|
|
20240403,095700,101106780,4775,4775,4775,4775,338
|
|
20240403,095600,99492830,4780,4780,4795,4780,311
|
|
20240403,095500,98006235,4795,4795,4795,4780,206
|
|
20240403,095400,97018915,4800,4800,4800,4800,100
|
|
20240403,095300,96538915,4810,4810,4810,4810,1
|
|
20240403,095200,96534105,4775,4820,4820,4775,575
|
|
20240403,095100,93764395,4795,4800,4820,4795,1937
|
|
20240403,095000,84465430,4815,4795,4815,4795,682
|
|
20240403,094900,81193095,4795,4775,4795,4775,1723
|
|
20240403,094800,72949475,4775,4775,4775,4775,0
|
|
20240403,094700,72949475,4775,4775,4775,4775,123
|
|
20240403,094600,72362150,4775,4775,4775,4775,0
|
|
20240403,094500,72362150,4775,4775,4775,4775,501
|
|
20240403,094400,69969875,4775,4755,4775,4755,2746
|
|
20240403,094300,56885750,4740,4740,4740,4740,230
|
|
20240403,094200,55795550,4755,4755,4755,4755,0
|
|
20240403,094100,55795550,4755,4755,4755,4755,0
|
|
20240403,094000,55795550,4755,4735,4755,4730,36
|
|
20240403,093900,55625160,4730,4730,4730,4730,5
|
|
20240403,093800,55601510,4755,4755,4755,4755,0
|
|
20240403,093700,55601510,4755,4755,4755,4750,91
|
|
20240403,093600,55169055,4755,4715,4755,4715,7
|
|
20240403,093500,55136010,4755,4710,4755,4710,198
|
|
20240403,093400,54196365,4715,4715,4715,4715,0
|
|
20240403,093300,54196365,4715,4705,4715,4700,1233
|
|
20240403,093200,48399460,4715,4715,4715,4715,1
|
|
20240403,093100,48394745,4710,4710,4710,4710,185
|
|
20240403,093000,47523395,4710,4710,4710,4710,0
|
|
20240403,092900,47523395,4710,4710,4710,4710,1
|
|
20240403,092800,47518685,4690,4705,4705,4690,1500
|
|
20240403,092700,40474935,4710,4705,4710,4705,51
|
|
20240403,092600,40234975,4705,4705,4705,4705,0
|
|
20240403,092500,40234975,4705,4700,4705,4700,285
|
|
20240403,092400,38894095,4705,4705,4705,4705,242
|
|
20240403,092300,37755485,4705,4705,4705,4695,212
|
|
20240403,092200,36759925,4705,4705,4705,4705,22
|
|
20240403,092100,36656415,4705,4705,4705,4705,19
|
|
20240403,092000,36567020,4705,4715,4715,4705,52
|
|
20240403,091900,36322345,4710,4710,4710,4710,82
|
|
20240403,091800,35936125,4710,4710,4710,4710,0
|
|
20240403,091700,35936125,4710,4705,4710,4705,53
|
|
20240403,091600,35686755,4705,4705,4705,4675,28
|
|
20240403,091500,35555750,4705,4695,4705,4695,135
|
|
20240403,091400,34921915,4695,4695,4695,4695,106
|
|
20240403,091300,34424245,4695,4695,4695,4695,0
|
|
20240403,091200,34424245,4695,4675,4695,4675,473
|
|
20240403,091100,32212950,4695,4695,4695,4695,1
|
|
20240403,091000,32208255,4675,4690,4690,4675,1942
|
|
20240403,090900,23113545,4695,4700,4700,4695,546
|
|
20240403,090800,20549470,4720,4750,4755,4710,899
|
|
20240403,090700,16305670,4750,4760,4760,4720,167
|
|
20240403,090600,15512485,4760,4760,4760,4760,1
|
|
20240403,090500,15507725,4715,4770,4770,4715,302
|
|
20240403,090400,14082890,4770,4770,4770,4770,20
|
|
20240403,090300,13987490,4770,4770,4770,4770,10
|
|
20240403,090200,13939790,4770,4780,4780,4725,362
|
|
20240403,090100,12220870,4780,4750,4785,4750,1467
|
|
20240403,090000,5202245,4785,4710,4785,4700,1082
|