723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,210000,214453935,4845,4845,4845,4845,2493
|
|
20240405,205900,214453935,4845,4845,4845,4845,0
|
|
20240405,205800,214453935,4845,4845,4845,4845,0
|
|
20240405,205700,214453935,4845,4845,4845,4845,0
|
|
20240405,205600,214453935,4845,4845,4845,4845,0
|
|
20240405,205500,214453935,4845,4845,4845,4845,0
|
|
20240405,205400,214453935,4845,4845,4845,4845,0
|
|
20240405,205300,214453935,4845,4845,4845,4845,0
|
|
20240405,205200,214453935,4845,4845,4845,4845,0
|
|
20240405,205100,214453935,4845,4845,4845,4845,0
|
|
20240405,205000,214453935,4845,4845,4845,4845,0
|
|
20240405,204900,214453935,4845,4845,4845,4845,0
|
|
20240405,204800,214453935,4845,4845,4845,4845,0
|
|
20240405,204700,214453935,4845,4845,4845,4845,0
|
|
20240405,204600,214453935,4845,4845,4845,4845,0
|
|
20240405,204500,214453935,4845,4845,4845,4845,0
|
|
20240405,204400,214453935,4845,4845,4845,4845,0
|
|
20240405,204300,214453935,4845,4845,4845,4845,0
|
|
20240405,204200,214453935,4845,4845,4845,4845,0
|
|
20240405,204100,214453935,4845,4845,4845,4845,0
|
|
20240405,204000,214453935,4845,4845,4845,4845,0
|
|
20240405,203900,214453935,4845,4845,4845,4845,0
|
|
20240405,203800,214453935,4845,4845,4845,4845,0
|
|
20240405,203700,214453935,4845,4845,4845,4845,0
|
|
20240405,203600,214453935,4845,4845,4845,4845,0
|
|
20240405,203500,214453935,4845,4845,4845,4845,0
|
|
20240405,203400,214453935,4845,4845,4845,4845,0
|
|
20240405,203300,214453935,4845,4845,4845,4845,0
|
|
20240405,203200,214453935,4845,4845,4845,4845,0
|
|
20240405,203100,214453935,4845,4845,4845,4845,0
|
|
20240405,203000,214453935,4845,4845,4845,4845,2493
|
|
20240405,202900,214453935,4845,4845,4845,4845,0
|
|
20240405,202800,214453935,4845,4845,4845,4845,0
|
|
20240405,202700,214453935,4845,4845,4845,4845,0
|
|
20240405,202600,214453935,4845,4845,4845,4845,0
|
|
20240405,202500,214453935,4845,4845,4845,4845,0
|
|
20240405,202400,214453935,4845,4845,4845,4845,0
|
|
20240405,202300,214453935,4845,4845,4845,4845,0
|
|
20240405,202200,214453935,4845,4845,4845,4845,0
|
|
20240405,202100,214453935,4845,4845,4845,4845,0
|
|
20240405,202000,214453935,4845,4845,4845,4845,0
|
|
20240405,201900,214453935,4845,4845,4845,4845,0
|
|
20240405,201800,214453935,4845,4845,4845,4845,0
|
|
20240405,201700,214453935,4845,4845,4845,4845,0
|
|
20240405,201600,214453935,4845,4845,4845,4845,0
|
|
20240405,201500,214453935,4845,4845,4845,4845,0
|
|
20240405,201400,214453935,4845,4845,4845,4845,0
|
|
20240405,201300,214453935,4845,4845,4845,4845,0
|
|
20240405,201200,214453935,4845,4845,4845,4845,0
|
|
20240405,201100,214453935,4845,4845,4845,4845,0
|
|
20240405,201000,214453935,4845,4845,4845,4845,0
|
|
20240405,200900,214453935,4845,4845,4845,4845,0
|
|
20240405,200800,214453935,4845,4845,4845,4845,0
|
|
20240405,200700,214453935,4845,4845,4845,4845,0
|
|
20240405,200600,214453935,4845,4845,4845,4845,0
|
|
20240405,200500,214453935,4845,4845,4845,4845,0
|
|
20240405,200400,214453935,4845,4845,4845,4845,0
|
|
20240405,200300,214453935,4845,4845,4845,4845,0
|
|
20240405,200200,214453935,4845,4845,4845,4845,0
|
|
20240405,200100,214453935,4845,4845,4845,4845,0
|
|
20240405,200000,214453935,4845,4845,4845,4845,2493
|
|
20240405,195900,214453935,4845,4845,4845,4845,0
|
|
20240405,195800,214453935,4845,4845,4845,4845,0
|
|
20240405,195700,214453935,4845,4845,4845,4845,0
|
|
20240405,195600,214453935,4845,4845,4845,4845,0
|
|
20240405,195500,214453935,4845,4845,4845,4845,0
|
|
20240405,195400,214453935,4845,4845,4845,4845,0
|
|
20240405,195300,214453935,4845,4845,4845,4845,0
|
|
20240405,195200,214453935,4845,4845,4845,4845,0
|
|
20240405,195100,214453935,4845,4845,4845,4845,0
|
|
20240405,195000,214453935,4845,4845,4845,4845,0
|
|
20240405,194900,214453935,4845,4845,4845,4845,0
|
|
20240405,194800,214453935,4845,4845,4845,4845,0
|
|
20240405,194700,214453935,4845,4845,4845,4845,0
|
|
20240405,194600,214453935,4845,4845,4845,4845,0
|
|
20240405,194500,214453935,4845,4845,4845,4845,0
|
|
20240405,194400,214453935,4845,4845,4845,4845,0
|
|
20240405,194300,214453935,4845,4845,4845,4845,0
|
|
20240405,194200,214453935,4845,4845,4845,4845,0
|
|
20240405,194100,214453935,4845,4845,4845,4845,0
|
|
20240405,194000,214453935,4845,4845,4845,4845,0
|
|
20240405,193900,214453935,4845,4845,4845,4845,0
|
|
20240405,193800,214453935,4845,4845,4845,4845,0
|
|
20240405,193700,214453935,4845,4845,4845,4845,0
|
|
20240405,193600,214453935,4845,4845,4845,4845,0
|
|
20240405,193500,214453935,4845,4845,4845,4845,0
|
|
20240405,193400,214453935,4845,4845,4845,4845,0
|
|
20240405,193300,214453935,4845,4845,4845,4845,0
|
|
20240405,193200,214453935,4845,4845,4845,4845,0
|
|
20240405,193100,214453935,4845,4845,4845,4845,0
|
|
20240405,193000,214453935,4845,4845,4845,4845,2493
|
|
20240405,192900,214453935,4845,4845,4845,4845,0
|
|
20240405,192800,214453935,4845,4845,4845,4845,0
|
|
20240405,192700,214453935,4845,4845,4845,4845,0
|
|
20240405,192600,214453935,4845,4845,4845,4845,0
|
|
20240405,192500,214453935,4845,4845,4845,4845,0
|
|
20240405,192400,214453935,4845,4845,4845,4845,0
|
|
20240405,192300,214453935,4845,4845,4845,4845,0
|
|
20240405,192200,214453935,4845,4845,4845,4845,0
|
|
20240405,192100,214453935,4845,4845,4845,4845,0
|
|
20240405,192000,214453935,4845,4845,4845,4845,0
|
|
20240405,191900,214453935,4845,4845,4845,4845,0
|
|
20240405,191800,214453935,4845,4845,4845,4845,0
|
|
20240405,191700,214453935,4845,4845,4845,4845,0
|
|
20240405,191600,214453935,4845,4845,4845,4845,0
|
|
20240405,191500,214453935,4845,4845,4845,4845,0
|
|
20240405,191400,214453935,4845,4845,4845,4845,0
|
|
20240405,191300,214453935,4845,4845,4845,4845,0
|
|
20240405,191200,214453935,4845,4845,4845,4845,0
|
|
20240405,191100,214453935,4845,4845,4845,4845,0
|
|
20240405,191000,214453935,4845,4845,4845,4845,0
|
|
20240405,190900,214453935,4845,4845,4845,4845,0
|
|
20240405,190800,214453935,4845,4845,4845,4845,0
|
|
20240405,190700,214453935,4845,4845,4845,4845,0
|
|
20240405,190600,214453935,4845,4845,4845,4845,0
|
|
20240405,190500,214453935,4845,4845,4845,4845,0
|
|
20240405,190400,214453935,4845,4845,4845,4845,0
|
|
20240405,190300,214453935,4845,4845,4845,4845,0
|
|
20240405,190200,214453935,4845,4845,4845,4845,0
|
|
20240405,190100,214453935,4845,4845,4845,4845,0
|
|
20240405,190000,214453935,4845,4845,4845,4845,2493
|
|
20240405,185900,214453935,4845,4845,4845,4845,0
|
|
20240405,185800,214453935,4845,4845,4845,4845,0
|
|
20240405,185700,214453935,4845,4845,4845,4845,0
|
|
20240405,185600,214453935,4845,4845,4845,4845,0
|
|
20240405,185500,214453935,4845,4845,4845,4845,0
|
|
20240405,185400,214453935,4845,4845,4845,4845,0
|
|
20240405,185300,214453935,4845,4845,4845,4845,0
|
|
20240405,185200,214453935,4845,4845,4845,4845,0
|
|
20240405,185100,214453935,4845,4845,4845,4845,0
|
|
20240405,185000,214453935,4845,4845,4845,4845,0
|
|
20240405,184900,214453935,4845,4845,4845,4845,0
|
|
20240405,184800,214453935,4845,4845,4845,4845,0
|
|
20240405,184700,214453935,4845,4845,4845,4845,0
|
|
20240405,184600,214453935,4845,4845,4845,4845,0
|
|
20240405,184500,214453935,4845,4845,4845,4845,0
|
|
20240405,184400,214453935,4845,4845,4845,4845,0
|
|
20240405,184300,214453935,4845,4845,4845,4845,0
|
|
20240405,184200,214453935,4845,4845,4845,4845,0
|
|
20240405,184100,214453935,4845,4845,4845,4845,0
|
|
20240405,184000,214453935,4845,4845,4845,4845,0
|
|
20240405,183900,214453935,4845,4845,4845,4845,0
|
|
20240405,183800,214453935,4845,4845,4845,4845,0
|
|
20240405,183700,214453935,4845,4845,4845,4845,0
|
|
20240405,183600,214453935,4845,4845,4845,4845,0
|
|
20240405,183500,214453935,4845,4845,4845,4845,0
|
|
20240405,183400,214453935,4845,4845,4845,4845,0
|
|
20240405,183300,214453935,4845,4845,4845,4845,0
|
|
20240405,183200,214453935,4845,4845,4845,4845,0
|
|
20240405,183100,214453935,4845,4845,4845,4845,0
|
|
20240405,183000,214453935,4845,4845,4845,4845,2493
|
|
20240405,182900,214453935,4845,4845,4845,4845,0
|
|
20240405,182800,214453935,4845,4845,4845,4845,0
|
|
20240405,182700,214453935,4845,4845,4845,4845,0
|
|
20240405,182600,214453935,4845,4845,4845,4845,0
|
|
20240405,182500,214453935,4845,4845,4845,4845,0
|
|
20240405,182400,214453935,4845,4845,4845,4845,0
|
|
20240405,182300,214453935,4845,4845,4845,4845,0
|
|
20240405,182200,214453935,4845,4845,4845,4845,0
|
|
20240405,182100,214453935,4845,4845,4845,4845,0
|
|
20240405,182000,214453935,4845,4845,4845,4845,0
|
|
20240405,181900,214453935,4845,4845,4845,4845,0
|
|
20240405,181800,214453935,4845,4845,4845,4845,0
|
|
20240405,181700,214453935,4845,4845,4845,4845,0
|
|
20240405,181600,214453935,4845,4845,4845,4845,0
|
|
20240405,181500,214453935,4845,4845,4845,4845,0
|
|
20240405,181400,214453935,4845,4845,4845,4845,0
|
|
20240405,181300,214453935,4845,4845,4845,4845,0
|
|
20240405,181200,214453935,4845,4845,4845,4845,0
|
|
20240405,181100,214453935,4845,4845,4845,4845,0
|
|
20240405,181000,214453935,4845,4845,4845,4845,0
|
|
20240405,180900,214453935,4845,4845,4845,4845,0
|
|
20240405,180800,214453935,4845,4845,4845,4845,0
|
|
20240405,180700,214453935,4845,4845,4845,4845,0
|
|
20240405,180600,214453935,4845,4845,4845,4845,0
|
|
20240405,180500,214453935,4845,4845,4845,4845,0
|
|
20240405,180400,214453935,4845,4845,4845,4845,0
|
|
20240405,180300,214453935,4845,4845,4845,4845,0
|
|
20240405,180200,214453935,4845,4845,4845,4845,0
|
|
20240405,180100,214453935,4845,4845,4845,4845,0
|
|
20240405,180000,214453935,4845,4845,4845,4845,2493
|
|
20240405,175900,214453935,4845,4845,4845,4845,0
|
|
20240405,175800,214453935,4845,4845,4845,4845,0
|
|
20240405,175700,214453935,4845,4845,4845,4845,0
|
|
20240405,175600,214453935,4845,4845,4845,4845,0
|
|
20240405,175500,214453935,4845,4845,4845,4845,0
|
|
20240405,175400,214453935,4845,4845,4845,4845,0
|
|
20240405,175300,214453935,4845,4845,4845,4845,0
|
|
20240405,175200,214453935,4845,4845,4845,4845,0
|
|
20240405,175100,214453935,4845,4845,4845,4845,0
|
|
20240405,175000,214453935,4845,4845,4845,4845,0
|
|
20240405,174900,214453935,4845,4845,4845,4845,0
|
|
20240405,174800,214453935,4845,4845,4845,4845,0
|
|
20240405,174700,214453935,4845,4845,4845,4845,0
|
|
20240405,174600,214453935,4845,4845,4845,4845,0
|
|
20240405,174500,214453935,4845,4845,4845,4845,0
|
|
20240405,174400,214453935,4845,4845,4845,4845,0
|
|
20240405,174300,214453935,4845,4845,4845,4845,0
|
|
20240405,174200,214453935,4845,4845,4845,4845,0
|
|
20240405,174100,214453935,4845,4845,4845,4845,0
|
|
20240405,174000,214453935,4845,4845,4845,4845,0
|
|
20240405,173900,214453935,4845,4845,4845,4845,0
|
|
20240405,173800,214453935,4845,4845,4845,4845,0
|
|
20240405,173700,214453935,4845,4845,4845,4845,0
|
|
20240405,173600,214453935,4845,4845,4845,4845,0
|
|
20240405,173500,214453935,4845,4845,4845,4845,0
|
|
20240405,173400,214453935,4845,4845,4845,4845,0
|
|
20240405,173300,214453935,4845,4845,4845,4845,0
|
|
20240405,173200,214453935,4845,4845,4845,4845,0
|
|
20240405,173100,214453935,4845,4845,4845,4845,0
|
|
20240405,173000,214453935,4845,4845,4845,4845,2493
|
|
20240405,172900,214453935,4845,4845,4845,4845,0
|
|
20240405,172800,214453935,4845,4845,4845,4845,0
|
|
20240405,172700,214453935,4845,4845,4845,4845,0
|
|
20240405,172600,214453935,4845,4845,4845,4845,0
|
|
20240405,172500,214453935,4845,4845,4845,4845,0
|
|
20240405,172400,214453935,4845,4845,4845,4845,0
|
|
20240405,172300,214453935,4845,4845,4845,4845,0
|
|
20240405,172200,214453935,4845,4845,4845,4845,0
|
|
20240405,172100,214453935,4845,4845,4845,4845,0
|
|
20240405,172000,214453935,4845,4845,4845,4845,0
|
|
20240405,171900,214453935,4845,4845,4845,4845,0
|
|
20240405,171800,214453935,4845,4845,4845,4845,0
|
|
20240405,171700,214453935,4845,4845,4845,4845,0
|
|
20240405,171600,214453935,4845,4845,4845,4845,0
|
|
20240405,171500,214453935,4845,4845,4845,4845,0
|
|
20240405,171400,214453935,4845,4845,4845,4845,0
|
|
20240405,171300,214453935,4845,4845,4845,4845,0
|
|
20240405,171200,214453935,4845,4845,4845,4845,0
|
|
20240405,171100,214453935,4845,4845,4845,4845,0
|
|
20240405,171000,214453935,4845,4845,4845,4845,0
|
|
20240405,170900,214453935,4845,4845,4845,4845,0
|
|
20240405,170800,214453935,4845,4845,4845,4845,0
|
|
20240405,170700,214453935,4845,4845,4845,4845,0
|
|
20240405,170600,214453935,4845,4845,4845,4845,0
|
|
20240405,170500,214453935,4845,4845,4845,4845,0
|
|
20240405,170400,214453935,4845,4845,4845,4845,0
|
|
20240405,170300,214453935,4845,4845,4845,4845,0
|
|
20240405,170200,214453935,4845,4845,4845,4845,0
|
|
20240405,170100,214453935,4845,4845,4845,4845,0
|
|
20240405,170000,214453935,4845,4845,4845,4845,2493
|
|
20240405,165900,214453935,4845,4845,4845,4845,0
|
|
20240405,165800,214453935,4845,4845,4845,4845,0
|
|
20240405,165700,214453935,4845,4845,4845,4845,0
|
|
20240405,165600,214453935,4845,4845,4845,4845,0
|
|
20240405,165500,214453935,4845,4845,4845,4845,0
|
|
20240405,165400,214453935,4845,4845,4845,4845,0
|
|
20240405,165300,214453935,4845,4845,4845,4845,0
|
|
20240405,165200,214453935,4845,4845,4845,4845,0
|
|
20240405,165100,214453935,4845,4845,4845,4845,0
|
|
20240405,165000,214453935,4845,4845,4845,4845,0
|
|
20240405,164900,214453935,4845,4845,4845,4845,0
|
|
20240405,164800,214453935,4845,4845,4845,4845,0
|
|
20240405,164700,214453935,4845,4845,4845,4845,0
|
|
20240405,164600,214453935,4845,4845,4845,4845,0
|
|
20240405,164500,214453935,4845,4845,4845,4845,0
|
|
20240405,164400,214453935,4845,4845,4845,4845,0
|
|
20240405,164300,214453935,4845,4845,4845,4845,0
|
|
20240405,164200,214453935,4845,4845,4845,4845,0
|
|
20240405,164100,214453935,4845,4845,4845,4845,0
|
|
20240405,164000,214453935,4845,4845,4845,4845,0
|
|
20240405,163900,214453935,4845,4845,4845,4845,0
|
|
20240405,163800,214453935,4845,4845,4845,4845,0
|
|
20240405,163700,214453935,4845,4845,4845,4845,0
|
|
20240405,163600,214453935,4845,4845,4845,4845,0
|
|
20240405,163500,214453935,4845,4845,4845,4845,0
|
|
20240405,163400,214453935,4845,4845,4845,4845,0
|
|
20240405,163300,214453935,4845,4845,4845,4845,0
|
|
20240405,163200,214453935,4845,4845,4845,4845,0
|
|
20240405,163100,214453935,4845,4845,4845,4845,0
|
|
20240405,163000,214453935,4845,4845,4845,4845,2493
|
|
20240405,162900,214453935,4845,4845,4845,4845,0
|
|
20240405,162800,214453935,4845,4845,4845,4845,0
|
|
20240405,162700,214453935,4845,4845,4845,4845,0
|
|
20240405,162600,214453935,4845,4845,4845,4845,0
|
|
20240405,162500,214453935,4845,4845,4845,4845,0
|
|
20240405,162400,214453935,4845,4845,4845,4845,0
|
|
20240405,162300,214453935,4845,4845,4845,4845,0
|
|
20240405,162200,214453935,4845,4845,4845,4845,0
|
|
20240405,162100,214453935,4845,4845,4845,4845,0
|
|
20240405,162000,214453935,4845,4845,4845,4845,0
|
|
20240405,161900,214453935,4845,4845,4845,4845,0
|
|
20240405,161800,214453935,4845,4845,4845,4845,0
|
|
20240405,161700,214453935,4845,4845,4845,4845,0
|
|
20240405,161600,214453935,4845,4845,4845,4845,0
|
|
20240405,161500,214453935,4845,4845,4845,4845,0
|
|
20240405,161400,214453935,4845,4845,4845,4845,0
|
|
20240405,161300,214453935,4845,4845,4845,4845,0
|
|
20240405,161200,214453935,4845,4845,4845,4845,0
|
|
20240405,161100,214453935,4845,4845,4845,4845,0
|
|
20240405,161000,214453935,4845,4845,4845,4845,0
|
|
20240405,160900,214453935,4845,4845,4845,4845,0
|
|
20240405,160800,214453935,4845,4845,4845,4845,0
|
|
20240405,160700,214453935,4845,4845,4845,4845,0
|
|
20240405,160600,214453935,4845,4845,4845,4845,0
|
|
20240405,160500,214453935,4845,4845,4845,4845,0
|
|
20240405,160400,214453935,4845,4845,4845,4845,0
|
|
20240405,160300,214453935,4845,4845,4845,4845,0
|
|
20240405,160200,214453935,4845,4845,4845,4845,0
|
|
20240405,160100,214453935,4845,4845,4845,4845,0
|
|
20240405,160000,214453935,4845,4845,4845,4845,2493
|
|
20240405,155900,214453935,4845,4845,4845,4845,0
|
|
20240405,155800,214453935,4845,4845,4845,4845,0
|
|
20240405,155700,214453935,4845,4845,4845,4845,0
|
|
20240405,155600,214453935,4845,4845,4845,4845,0
|
|
20240405,155500,214453935,4845,4845,4845,4845,0
|
|
20240405,155400,214453935,4845,4845,4845,4845,0
|
|
20240405,155300,214453935,4845,4845,4845,4845,0
|
|
20240405,155200,214453935,4845,4845,4845,4845,0
|
|
20240405,155100,214453935,4845,4845,4845,4845,0
|
|
20240405,155000,214453935,4845,4845,4845,4845,0
|
|
20240405,154900,214453935,4845,4845,4845,4845,0
|
|
20240405,154800,214453935,4845,4845,4845,4845,0
|
|
20240405,154700,214453935,4845,4845,4845,4845,0
|
|
20240405,154600,214453935,4845,4845,4845,4845,0
|
|
20240405,154500,214453935,4845,4845,4845,4845,0
|
|
20240405,154400,214453935,4845,4845,4845,4845,0
|
|
20240405,154300,214453935,4845,4845,4845,4845,0
|
|
20240405,154200,214453935,4845,4845,4845,4845,0
|
|
20240405,154100,214453935,4845,4845,4845,4845,0
|
|
20240405,154000,214453935,4845,4845,4845,4845,0
|
|
20240405,153900,214453935,4845,4845,4845,4845,0
|
|
20240405,153800,214453935,4845,4845,4845,4845,0
|
|
20240405,153700,214453935,4845,4845,4845,4845,0
|
|
20240405,153600,214453935,4845,4845,4845,4845,0
|
|
20240405,153500,214453935,4845,4845,4845,4845,0
|
|
20240405,153400,214453935,4845,4845,4845,4845,0
|
|
20240405,153300,214453935,4845,4845,4845,4845,0
|
|
20240405,153200,214453935,4845,4845,4845,4845,0
|
|
20240405,153100,214453935,4845,4845,4845,4845,0
|
|
20240405,153000,214453935,4845,4845,4845,4845,4986
|
|
20240405,152900,202375350,4845,4845,4845,4845,0
|
|
20240405,152800,202375350,4845,4845,4845,4845,0
|
|
20240405,152700,202375350,4845,4845,4845,4845,0
|
|
20240405,152600,202375350,4845,4845,4845,4845,0
|
|
20240405,152500,202375350,4845,4845,4845,4845,0
|
|
20240405,152400,202375350,4845,4845,4845,4845,0
|
|
20240405,152300,202375350,4845,4845,4845,4845,0
|
|
20240405,152200,202375350,4845,4845,4845,4845,0
|
|
20240405,152100,202375350,4845,4845,4845,4845,0
|
|
20240405,152000,202375350,4845,4845,4845,4845,0
|
|
20240405,151900,202375350,4845,4840,4845,4840,772
|
|
20240405,151800,198637245,4835,4835,4835,4835,23
|
|
20240405,151700,198526040,4845,4835,4845,4820,429
|
|
20240405,151600,196454820,4840,4835,4840,4835,3244
|
|
20240405,151500,180754360,4840,4840,4840,4840,46
|
|
20240405,151400,180531720,4840,4840,4840,4840,0
|
|
20240405,151300,180531720,4840,4840,4840,4840,0
|
|
20240405,151200,180531720,4840,4825,4840,4825,105
|
|
20240405,151100,180025080,4840,4840,4840,4840,0
|
|
20240405,151000,180025080,4840,4840,4840,4840,51
|
|
20240405,150900,179778240,4840,4840,4840,4840,1
|
|
20240405,150800,179773400,4830,4830,4840,4825,173
|
|
20240405,150700,178937945,4840,4840,4840,4840,21
|
|
20240405,150600,178836305,4840,4835,4840,4830,175
|
|
20240405,150500,177990620,4835,4835,4835,4835,5
|
|
20240405,150400,177966445,4835,4835,4835,4835,21
|
|
20240405,150300,177864910,4835,4835,4835,4835,29
|
|
20240405,150200,177724695,4835,4835,4835,4835,25
|
|
20240405,150100,177603820,4830,4830,4830,4830,139
|
|
20240405,150000,176932450,4830,4840,4840,4830,40
|
|
20240405,145900,176738960,4840,4840,4840,4840,25
|
|
20240405,145800,176617960,4840,4840,4840,4840,0
|
|
20240405,145700,176617960,4840,4840,4840,4840,50
|
|
20240405,145600,176375960,4840,4830,4840,4830,326
|
|
20240405,145500,174801170,4830,4830,4830,4830,0
|
|
20240405,145400,174801170,4830,4825,4830,4825,133
|
|
20240405,145300,174159200,4830,4830,4830,4830,1
|
|
20240405,145200,174154370,4835,4835,4835,4835,33
|
|
20240405,145100,173994815,4835,4835,4835,4835,50
|
|
20240405,145000,173753065,4835,4830,4835,4830,84
|
|
20240405,144900,173347340,4830,4830,4830,4830,26
|
|
20240405,144800,173221760,4830,4830,4830,4830,5
|
|
20240405,144700,173197610,4830,4830,4830,4830,24
|
|
20240405,144600,173081690,4830,4825,4830,4825,25
|
|
20240405,144500,172961045,4825,4825,4825,4825,5
|
|
20240405,144400,172936920,4825,4840,4840,4825,250
|
|
20240405,144300,171730080,4840,4830,4840,4830,291
|
|
20240405,144200,170324540,4840,4840,4840,4840,0
|
|
20240405,144100,170324540,4840,4840,4840,4840,45
|
|
20240405,144000,170106740,4840,4830,4840,4830,6
|
|
20240405,143900,170077750,4840,4840,4840,4840,0
|
|
20240405,143800,170077750,4840,4825,4840,4820,329
|
|
20240405,143700,168490900,4830,4830,4830,4830,5
|
|
20240405,143600,168466750,4830,4830,4830,4830,36
|
|
20240405,143500,168292870,4830,4830,4830,4830,29
|
|
20240405,143400,168152800,4830,4830,4830,4830,0
|
|
20240405,143300,168152800,4830,4830,4830,4830,22
|
|
20240405,143200,168046540,4825,4825,4825,4825,529
|
|
20240405,143100,165494115,4825,4830,4830,4825,26
|
|
20240405,143000,165368560,4820,4825,4825,4820,352
|
|
20240405,142900,163671900,4830,4830,4830,4830,0
|
|
20240405,142800,163671900,4830,4825,4830,4825,51
|
|
20240405,142700,163425700,4825,4840,4840,4825,638
|
|
20240405,142600,160347335,4825,4845,4845,4825,308
|
|
20240405,142500,158860735,4845,4825,4845,4820,121
|
|
20240405,142400,158276540,4825,4830,4830,4825,479
|
|
20240405,142300,155963140,4840,4840,4840,4835,226
|
|
20240405,142200,154869325,4835,4835,4835,4835,28
|
|
20240405,142100,154733945,4835,4835,4835,4835,5
|
|
20240405,142000,154709770,4840,4835,4840,4835,26
|
|
20240405,141900,154583955,4840,4840,4840,4840,24
|
|
20240405,141800,154467795,4830,4840,4840,4830,78
|
|
20240405,141700,154090825,4835,4835,4835,4835,5
|
|
20240405,141600,154066650,4845,4845,4845,4845,24
|
|
20240405,141500,153950370,4845,4835,4845,4835,32
|
|
20240405,141400,153795420,4830,4830,4830,4830,0
|
|
20240405,141300,153795420,4830,4845,4845,4830,231
|
|
20240405,141200,152678300,4845,4830,4845,4830,26
|
|
20240405,141100,152552405,4830,4835,4835,4830,31
|
|
20240405,141000,152402650,4845,4845,4845,4845,21
|
|
20240405,140900,152300905,4835,4840,4840,4835,51
|
|
20240405,140800,152054250,4835,4835,4835,4835,5
|
|
20240405,140700,152030075,4845,4845,4845,4845,112
|
|
20240405,140600,151487435,4830,4830,4830,4830,2
|
|
20240405,140500,151477775,4830,4845,4845,4830,46
|
|
20240405,140400,151255280,4835,4835,4835,4835,5
|
|
20240405,140300,151231105,4845,4845,4845,4845,24
|
|
20240405,140200,151114825,4845,4830,4850,4830,23
|
|
20240405,140100,151003400,4830,4835,4835,4830,9
|
|
20240405,140000,150959905,4845,4845,4845,4830,70
|
|
20240405,135900,150621110,4825,4825,4825,4825,10
|
|
20240405,135800,150572860,4825,4845,4845,4825,389
|
|
20240405,135700,148694065,4845,4840,4845,4840,50
|
|
20240405,135600,148451960,4845,4845,4845,4845,1
|
|
20240405,135500,148447115,4845,4845,4845,4845,0
|
|
20240405,135400,148447115,4845,4840,4845,4835,92
|
|
20240405,135300,148001935,4840,4840,4840,4840,0
|
|
20240405,135200,148001935,4840,4845,4845,4840,31
|
|
20240405,135100,147851765,4845,4845,4845,4845,0
|
|
20240405,135000,147851765,4845,4845,4845,4845,24
|
|
20240405,134900,147735485,4845,4835,4845,4835,25
|
|
20240405,134800,147614400,4850,4845,4850,4845,25
|
|
20240405,134700,147493270,4840,4835,4840,4835,31
|
|
20240405,134600,147343360,4835,4835,4835,4835,4
|
|
20240405,134500,147324020,4835,4835,4835,4835,0
|
|
20240405,134400,147324020,4835,4850,4850,4835,50
|
|
20240405,134300,147081595,4825,4835,4835,4825,200
|
|
20240405,134200,146115240,4850,4850,4850,4850,1
|
|
20240405,134100,146110390,4850,4840,4850,4840,51
|
|
20240405,134000,145863320,4840,4840,4840,4840,5
|
|
20240405,133900,145839120,4840,4840,4840,4840,71
|
|
20240405,133800,145495480,4840,4840,4840,4840,28
|
|
20240405,133700,145359960,4840,4840,4840,4840,0
|
|
20240405,133600,145359960,4840,4840,4840,4835,91
|
|
20240405,133500,144919825,4840,4850,4850,4840,36
|
|
20240405,133400,144745275,4850,4850,4850,4850,21
|
|
20240405,133300,144643425,4840,4840,4840,4840,4
|
|
20240405,133200,144624065,4835,4835,4835,4835,60
|
|
20240405,133100,144333965,4835,4840,4850,4835,123
|
|
20240405,133000,143738845,4840,4850,4850,4840,332
|
|
20240405,132900,142130575,4850,4850,4850,4850,4
|
|
20240405,132800,142111175,4850,4850,4850,4850,45
|
|
20240405,132700,141892925,4850,4850,4850,4850,0
|
|
20240405,132600,141892925,4850,4845,4850,4845,26
|
|
20240405,132500,141766845,4845,4845,4845,4845,24
|
|
20240405,132400,141650565,4845,4850,4850,4840,365
|
|
20240405,132300,139882885,4855,4855,4855,4855,50
|
|
20240405,132200,139640135,4855,4855,4855,4855,24
|
|
20240405,132100,139523615,4855,4855,4855,4855,25
|
|
20240405,132000,139402240,4855,4855,4855,4855,7
|
|
20240405,131900,139368255,4855,4855,4855,4855,24
|
|
20240405,131800,139251735,4855,4855,4855,4855,22
|
|
20240405,131700,139144925,4850,4850,4850,4850,49
|
|
20240405,131600,138907275,4855,4855,4855,4855,24
|
|
20240405,131500,138790755,4855,4850,4855,4850,26
|
|
20240405,131400,138664550,4850,4850,4850,4850,0
|
|
20240405,131300,138664550,4850,4850,4850,4850,49
|
|
20240405,131200,138426900,4850,4850,4850,4850,27
|
|
20240405,131100,138295950,4850,4850,4850,4850,0
|
|
20240405,131000,138295950,4850,4850,4850,4850,49
|
|
20240405,130900,138058300,4845,4845,4845,4845,5
|
|
20240405,130800,138034075,4850,4850,4850,4850,23
|
|
20240405,130700,137922525,4840,4840,4840,4840,9
|
|
20240405,130600,137878965,4840,4840,4850,4840,51
|
|
20240405,130500,137632115,4850,4850,4850,4850,21
|
|
20240405,130400,137530265,4840,4840,4840,4840,5
|
|
20240405,130300,137506065,4835,4850,4850,4835,26
|
|
20240405,130200,137379995,4850,4855,4855,4840,65
|
|
20240405,130100,137064990,4850,4845,4850,4845,504
|
|
20240405,130000,134620680,4845,4845,4845,4845,46
|
|
20240405,125900,134397810,4845,4835,4845,4835,6
|
|
20240405,125800,134368750,4845,4845,4845,4845,63
|
|
20240405,125700,134063515,4840,4835,4840,4835,45
|
|
20240405,125600,133845835,4835,4835,4835,4835,5
|
|
20240405,125500,133821660,4835,4845,4845,4835,33
|
|
20240405,125400,133661895,4845,4835,4845,4835,25
|
|
20240405,125300,133541010,4835,4845,4845,4835,14
|
|
20240405,125200,133473270,4845,4845,4845,4845,22
|
|
20240405,125100,133366680,4830,4830,4830,4830,24
|
|
20240405,125000,133250760,4830,4835,4835,4830,72
|
|
20240405,124900,132902740,4830,4830,4830,4830,5
|
|
20240405,124800,132878590,4830,4830,4830,4830,2
|
|
20240405,124700,132868930,4830,4830,4830,4830,45
|
|
20240405,124600,132651580,4830,4830,4830,4830,0
|
|
20240405,124500,132651580,4830,4825,4835,4825,27
|
|
20240405,124400,132521065,4820,4820,4825,4820,27
|
|
20240405,124300,132390820,4815,4820,4820,4815,3
|
|
20240405,124200,132376365,4820,4825,4825,4820,373
|
|
20240405,124100,130576905,4830,4835,4835,4830,32
|
|
20240405,124000,130422325,4835,4835,4835,4835,0
|
|
20240405,123900,130422325,4835,4835,4835,4835,26
|
|
20240405,123800,130296615,4835,4835,4835,4835,24
|
|
20240405,123700,130180575,4825,4835,4835,4825,22
|
|
20240405,123600,130074215,4830,4830,4830,4830,7
|
|
20240405,123500,130040405,4835,4840,4850,4835,72
|
|
20240405,123400,129692245,4850,4850,4850,4850,22
|
|
20240405,123300,129585545,4840,4845,4850,4840,258
|
|
20240405,123200,128335535,4845,4845,4845,4835,225
|
|
20240405,123100,127245420,4845,4845,4845,4845,26
|
|
20240405,123000,127119450,4845,4845,4845,4845,4
|
|
20240405,122900,127100070,4840,4840,4840,4840,45
|
|
20240405,122800,126882270,4820,4820,4820,4820,44
|
|
20240405,122700,126670190,4835,4835,4835,4835,0
|
|
20240405,122600,126670190,4835,4815,4835,4815,636
|
|
20240405,122500,123595420,4835,4830,4835,4830,819
|
|
20240405,122400,119639485,4830,4830,4830,4830,26
|
|
20240405,122300,119513905,4830,4830,4830,4830,0
|
|
20240405,122200,119513905,4830,4830,4830,4830,24
|
|
20240405,122100,119397985,4830,4800,4830,4800,22
|
|
20240405,122000,119291755,4830,4815,4830,4800,201
|
|
20240405,121900,118326015,4820,4825,4830,4820,330
|
|
20240405,121800,116733665,4825,4825,4825,4820,32
|
|
20240405,121700,116579285,4825,4825,4825,4825,0
|
|
20240405,121600,116579285,4825,4825,4825,4825,349
|
|
20240405,121500,114895360,4825,4825,4825,4825,0
|
|
20240405,121400,114895360,4825,4825,4825,4825,0
|
|
20240405,121300,114895360,4825,4825,4825,4805,46
|
|
20240405,121200,114673430,4800,4830,4830,4800,501
|
|
20240405,121100,112267960,4830,4830,4830,4830,21
|
|
20240405,121000,112166530,4815,4815,4815,4815,28
|
|
20240405,120900,112031710,4810,4810,4810,4810,0
|
|
20240405,120800,112031710,4810,4815,4815,4810,32
|
|
20240405,120700,111877655,4815,4815,4815,4805,32
|
|
20240405,120600,111723585,4815,4805,4815,4800,112
|
|
20240405,120500,111184915,4815,4815,4815,4815,21
|
|
20240405,120400,111083800,4815,4805,4815,4805,6
|
|
20240405,120300,111054960,4815,4815,4815,4815,45
|
|
20240405,120200,110838285,4800,4820,4820,4800,112
|
|
20240405,120100,110299265,4830,4820,4830,4820,14
|
|
20240405,120000,110231775,4830,4830,4830,4830,48
|
|
20240405,115900,109999935,4820,4820,4820,4820,5
|
|
20240405,115800,109975835,4830,4820,4830,4820,65
|
|
20240405,115700,109662325,4820,4825,4825,4820,78
|
|
20240405,115600,109286245,4825,4815,4825,4815,10
|
|
20240405,115500,109238030,4825,4815,4825,4815,23
|
|
20240405,115400,109127065,4825,4820,4825,4820,25
|
|
20240405,115300,109006560,4810,4820,4820,4810,22
|
|
20240405,115200,108900530,4820,4820,4820,4805,3
|
|
20240405,115100,108886085,4810,4810,4825,4810,38
|
|
20240405,115000,108702965,4820,4820,4820,4820,26
|
|
20240405,114900,108577645,4825,4825,4825,4825,0
|
|
20240405,114800,108577645,4825,4825,4825,4825,29
|
|
20240405,114700,108437720,4825,4810,4830,4810,25
|
|
20240405,114600,108317115,4810,4810,4810,4810,0
|
|
20240405,114500,108317115,4810,4810,4810,4810,21
|
|
20240405,114400,108216105,4810,4810,4810,4810,25
|
|
20240405,114300,108095855,4795,4810,4810,4795,10
|
|
20240405,114200,108047830,4810,4810,4810,4810,23
|
|
20240405,114100,107937200,4810,4810,4810,4810,24
|
|
20240405,114000,107821760,4810,4810,4810,4810,21
|
|
20240405,113900,107720750,4775,4795,4795,4775,130
|
|
20240405,113800,107098810,4810,4810,4810,4810,25
|
|
20240405,113700,106978560,4795,4795,4810,4795,33
|
|
20240405,113600,106820010,4800,4810,4810,4800,23
|
|
20240405,113500,106709445,4830,4830,4830,4830,25
|
|
20240405,113400,106588695,4800,4815,4815,4800,92
|
|
20240405,113300,106146270,4830,4820,4830,4815,70
|
|
20240405,113200,105809185,4830,4825,4830,4825,46
|
|
20240405,113100,105587230,4820,4820,4820,4820,5
|
|
20240405,113000,105563130,4815,4830,4830,4815,40
|
|
20240405,112900,105370420,4830,4830,4830,4815,46
|
|
20240405,112800,105148255,4830,4830,4830,4830,4
|
|
20240405,112700,105128935,4830,4830,4830,4830,22
|
|
20240405,112600,105022675,4830,4830,4830,4830,24
|
|
20240405,112500,104906755,4795,4795,4795,4795,1
|
|
20240405,112400,104901960,4810,4820,4835,4810,81
|
|
20240405,112300,104511345,4825,4835,4835,4825,116
|
|
20240405,112200,103950685,4835,4840,4840,4835,111
|
|
20240405,112100,103413450,4840,4830,4840,4830,24
|
|
20240405,112000,103297305,4835,4835,4835,4835,16
|
|
20240405,111900,103219945,4840,4840,4840,4840,45
|
|
20240405,111800,103002145,4840,4835,4840,4835,320
|
|
20240405,111700,101453400,4840,4840,4845,4840,29
|
|
20240405,111600,101313020,4840,4835,4840,4835,303
|
|
20240405,111500,99847060,4830,4830,4830,4830,54
|
|
20240405,111400,99586240,4830,4835,4840,4830,634
|
|
20240405,111300,96518690,4815,4835,4835,4815,25
|
|
20240405,111200,96397835,4835,4835,4835,4835,5
|
|
20240405,111100,96373660,4835,4825,4835,4825,892
|
|
20240405,111000,92064255,4810,4810,4810,4810,115
|
|
20240405,110900,91511105,4810,4810,4810,4810,4
|
|
20240405,110800,91491865,4810,4805,4810,4805,482
|
|
20240405,110700,89175745,4795,4795,4795,4795,24
|
|
20240405,110600,89060665,4795,4805,4805,4795,31
|
|
20240405,110500,88911760,4800,4800,4800,4800,24
|
|
20240405,110400,88796560,4800,4800,4800,4800,0
|
|
20240405,110300,88796560,4800,4800,4800,4800,51
|
|
20240405,110200,88551760,4800,4800,4800,4800,0
|
|
20240405,110100,88551760,4800,4800,4800,4800,87
|
|
20240405,110000,88134160,4765,4765,4765,4765,618
|
|
20240405,105900,85189390,4765,4765,4765,4765,5
|
|
20240405,105800,85165565,4760,4800,4800,4760,200
|
|
20240405,105700,84211275,4780,4780,4780,4780,1
|
|
20240405,105600,84206495,4780,4780,4780,4780,36
|
|
20240405,105500,84034415,4800,4780,4800,4780,36
|
|
20240405,105400,83861890,4785,4785,4785,4785,29
|
|
20240405,105300,83723125,4780,4785,4800,4780,92
|
|
20240405,105200,83282625,4790,4785,4790,4785,5
|
|
20240405,105100,83258680,4795,4795,4795,4795,29
|
|
20240405,105000,83119625,4800,4795,4800,4795,23
|
|
20240405,104900,83009330,4790,4790,4790,4790,4
|
|
20240405,104800,82990170,4800,4795,4800,4795,46
|
|
20240405,104700,82769595,4795,4810,4810,4770,511
|
|
20240405,104600,80330280,4810,4800,4810,4765,503
|
|
20240405,104500,77931400,4805,4810,4810,4805,99
|
|
20240405,104400,77455300,4805,4805,4805,4805,0
|
|
20240405,104300,77455300,4805,4820,4820,4805,123
|
|
20240405,104200,76863195,4820,4800,4825,4795,77
|
|
20240405,104100,76493145,4785,4785,4785,4785,410
|
|
20240405,104000,74531295,4785,4785,4785,4785,26
|
|
20240405,103900,74406885,4785,4785,4785,4785,0
|
|
20240405,103800,74406885,4785,4785,4785,4785,48
|
|
20240405,103700,74177205,4790,4790,4790,4785,53
|
|
20240405,103600,73923475,4790,4790,4790,4790,0
|
|
20240405,103500,73923475,4790,4800,4800,4790,63
|
|
20240405,103400,73621485,4790,4800,4800,4790,39
|
|
20240405,103300,73434365,4795,4805,4805,4795,53
|
|
20240405,103200,73179785,4805,4810,4825,4805,107
|
|
20240405,103100,72665195,4810,4810,4810,4810,22
|
|
20240405,103000,72559375,4825,4825,4825,4825,21
|
|
20240405,102900,72458050,4825,4810,4825,4810,198
|
|
20240405,102800,71504330,4810,4810,4810,4810,24
|
|
20240405,102700,71388890,4810,4800,4810,4800,53
|
|
20240405,102600,71134080,4805,4805,4805,4805,40
|
|
20240405,102500,70941880,4805,4800,4805,4800,15
|
|
20240405,102400,70869815,4805,4805,4805,4805,25
|
|
20240405,102300,70749690,4805,4805,4805,4800,300
|
|
20240405,102200,69308240,4805,4805,4805,4795,24
|
|
20240405,102100,69192930,4800,4795,4800,4795,5
|
|
20240405,102000,69168935,4805,4805,4805,4805,0
|
|
20240405,101900,69168935,4805,4795,4805,4780,57
|
|
20240405,101800,68895185,4785,4785,4790,4785,60
|
|
20240405,101700,68608060,4785,4790,4790,4785,731
|
|
20240405,101600,65108480,4785,4800,4800,4785,221
|
|
20240405,101500,64050240,4805,4805,4805,4805,5
|
|
20240405,101400,64026215,4805,4805,4805,4805,26
|
|
20240405,101300,63901285,4805,4810,4810,4805,48
|
|
20240405,101200,63670520,4810,4810,4810,4810,0
|
|
20240405,101100,63670520,4810,4810,4810,4805,34
|
|
20240405,101000,63507020,4820,4820,4820,4820,27
|
|
20240405,100900,63376880,4815,4820,4820,4810,72
|
|
20240405,100800,63030290,4800,4785,4800,4785,3047
|
|
20240405,100700,48442895,4785,4785,4785,4785,29
|
|
20240405,100600,48304130,4780,4775,4780,4775,27
|
|
20240405,100500,48175075,4780,4780,4780,4780,15
|
|
20240405,100400,48103375,4780,4780,4780,4780,57
|
|
20240405,100300,47830915,4780,4780,4780,4780,24
|
|
20240405,100200,47716195,4780,4780,4780,4780,37
|
|
20240405,100100,47539335,4780,4780,4780,4780,33
|
|
20240405,100000,47381595,4780,4775,4780,4775,85
|
|
20240405,095900,46975380,4780,4780,4780,4780,9
|
|
20240405,095800,46932360,4780,4780,4780,4780,121
|
|
20240405,095700,46353980,4780,4780,4780,4780,24
|
|
20240405,095600,46239260,4780,4780,4780,4780,0
|
|
20240405,095500,46239260,4780,4780,4780,4780,1
|
|
20240405,095400,46234480,4770,4770,4770,4770,1
|
|
20240405,095300,46229710,4770,4770,4770,4770,2
|
|
20240405,095200,46220170,4780,4765,4780,4765,3
|
|
20240405,095100,46205845,4770,4770,4770,4770,0
|
|
20240405,095000,46205845,4770,4770,4770,4770,0
|
|
20240405,094900,46205845,4770,4775,4775,4770,137
|
|
20240405,094800,45552210,4780,4780,4780,4780,1
|
|
20240405,094700,45547430,4775,4775,4775,4775,45
|
|
20240405,094600,45332555,4775,4780,4780,4775,123
|
|
20240405,094500,44744630,4780,4780,4780,4780,100
|
|
20240405,094400,44266630,4780,4785,4785,4780,20
|
|
20240405,094300,44171025,4785,4785,4785,4785,0
|
|
20240405,094200,44171025,4785,4785,4785,4785,0
|
|
20240405,094100,44171025,4785,4785,4785,4785,0
|
|
20240405,094000,44171025,4785,4785,4785,4785,0
|
|
20240405,093900,44171025,4785,4785,4785,4785,2
|
|
20240405,093800,44161455,4765,4765,4765,4765,0
|
|
20240405,093700,44161455,4765,4765,4765,4765,1
|
|
20240405,093600,44156690,4785,4775,4785,4775,4
|
|
20240405,093500,44137580,4775,4775,4775,4775,138
|
|
20240405,093400,43478630,4785,4785,4785,4785,0
|
|
20240405,093300,43478630,4785,4785,4785,4785,0
|
|
20240405,093200,43478630,4785,4785,4785,4785,5
|
|
20240405,093100,43454705,4765,4785,4785,4765,181
|
|
20240405,093000,42591220,4785,4780,4785,4780,6
|
|
20240405,092900,42562535,4780,4780,4780,4780,0
|
|
20240405,092800,42562535,4780,4780,4780,4780,1
|
|
20240405,092700,42557755,4765,4765,4765,4765,155
|
|
20240405,092600,41819180,4735,4735,4735,4735,2
|
|
20240405,092500,41809710,4730,4730,4730,4730,0
|
|
20240405,092400,41809710,4730,4750,4755,4730,1866
|
|
20240405,092300,32938765,4735,4735,4735,4735,19
|
|
20240405,092200,32848800,4735,4735,4735,4735,500
|
|
20240405,092100,30481300,4740,4740,4740,4740,0
|
|
20240405,092000,30481300,4740,4740,4740,4740,6
|
|
20240405,091900,30452860,4725,4760,4765,4725,439
|
|
20240405,091800,28372565,4760,4760,4760,4760,0
|
|
20240405,091700,28372565,4760,4760,4760,4760,14
|
|
20240405,091600,28305925,4760,4755,4760,4755,174
|
|
20240405,091500,27477705,4760,4765,4765,4760,2328
|
|
20240405,091400,16385200,4780,4780,4780,4780,0
|
|
20240405,091300,16385200,4780,4780,4780,4780,19
|
|
20240405,091200,16294380,4785,4765,4785,4765,3
|
|
20240405,091100,16280045,4765,4765,4765,4765,2
|
|
20240405,091000,16270515,4785,4785,4785,4785,1
|
|
20240405,090900,16265730,4770,4785,4785,4770,607
|
|
20240405,090800,13364810,4785,4785,4785,4785,0
|
|
20240405,090700,13364810,4785,4845,4845,4775,150
|
|
20240405,090600,12641405,4850,4800,4850,4800,178
|
|
20240405,090500,11786955,4850,4785,4850,4785,1228
|
|
20240405,090400,5832910,4855,4855,4855,4855,90
|
|
20240405,090300,5395960,4870,4870,4870,4870,0
|
|
20240405,090200,5395960,4870,4870,4870,4870,202
|
|
20240405,090100,4412220,4880,4725,4880,4725,481
|
|
20240405,090000,2121525,4725,4725,4725,4725,449
|