727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210400,584800575,5020,5020,5020,5020,1090
|
|
20240409,210300,584800575,5020,5020,5020,5020,0
|
|
20240409,210200,584800575,5020,5020,5020,5020,0
|
|
20240409,210100,584800575,5020,5020,5020,5020,0
|
|
20240409,210000,584800575,5020,5020,5020,5020,0
|
|
20240409,205900,584800575,5020,5020,5020,5020,0
|
|
20240409,205800,584800575,5020,5020,5020,5020,0
|
|
20240409,205700,584800575,5020,5020,5020,5020,0
|
|
20240409,205600,584800575,5020,5020,5020,5020,0
|
|
20240409,205500,584800575,5020,5020,5020,5020,0
|
|
20240409,205400,584800575,5020,5020,5020,5020,0
|
|
20240409,205300,584800575,5020,5020,5020,5020,0
|
|
20240409,205200,584800575,5020,5020,5020,5020,0
|
|
20240409,205100,584800575,5020,5020,5020,5020,0
|
|
20240409,205000,584800575,5020,5020,5020,5020,0
|
|
20240409,204900,584800575,5020,5020,5020,5020,0
|
|
20240409,204800,584800575,5020,5020,5020,5020,0
|
|
20240409,204700,584800575,5020,5020,5020,5020,0
|
|
20240409,204600,584800575,5020,5020,5020,5020,0
|
|
20240409,204500,584800575,5020,5020,5020,5020,0
|
|
20240409,204400,584800575,5020,5020,5020,5020,0
|
|
20240409,204300,584800575,5020,5020,5020,5020,0
|
|
20240409,204200,584800575,5020,5020,5020,5020,0
|
|
20240409,204100,584800575,5020,5020,5020,5020,0
|
|
20240409,204000,584800575,5020,5020,5020,5020,0
|
|
20240409,203900,584800575,5020,5020,5020,5020,0
|
|
20240409,203800,584800575,5020,5020,5020,5020,0
|
|
20240409,203700,584800575,5020,5020,5020,5020,0
|
|
20240409,203600,584800575,5020,5020,5020,5020,0
|
|
20240409,203500,584800575,5020,5020,5020,5020,0
|
|
20240409,203400,584800575,5020,5020,5020,5020,1090
|
|
20240409,203300,584800575,5020,5020,5020,5020,0
|
|
20240409,203200,584800575,5020,5020,5020,5020,0
|
|
20240409,203100,584800575,5020,5020,5020,5020,0
|
|
20240409,203000,584800575,5020,5020,5020,5020,0
|
|
20240409,202900,584800575,5020,5020,5020,5020,0
|
|
20240409,202800,584800575,5020,5020,5020,5020,0
|
|
20240409,202700,584800575,5020,5020,5020,5020,0
|
|
20240409,202600,584800575,5020,5020,5020,5020,0
|
|
20240409,202500,584800575,5020,5020,5020,5020,0
|
|
20240409,202400,584800575,5020,5020,5020,5020,0
|
|
20240409,202300,584800575,5020,5020,5020,5020,0
|
|
20240409,202200,584800575,5020,5020,5020,5020,0
|
|
20240409,202100,584800575,5020,5020,5020,5020,0
|
|
20240409,202000,584800575,5020,5020,5020,5020,0
|
|
20240409,201900,584800575,5020,5020,5020,5020,0
|
|
20240409,201800,584800575,5020,5020,5020,5020,0
|
|
20240409,201700,584800575,5020,5020,5020,5020,0
|
|
20240409,201600,584800575,5020,5020,5020,5020,0
|
|
20240409,201500,584800575,5020,5020,5020,5020,0
|
|
20240409,201400,584800575,5020,5020,5020,5020,0
|
|
20240409,201300,584800575,5020,5020,5020,5020,0
|
|
20240409,201200,584800575,5020,5020,5020,5020,0
|
|
20240409,201100,584800575,5020,5020,5020,5020,0
|
|
20240409,201000,584800575,5020,5020,5020,5020,0
|
|
20240409,200900,584800575,5020,5020,5020,5020,0
|
|
20240409,200800,584800575,5020,5020,5020,5020,0
|
|
20240409,200700,584800575,5020,5020,5020,5020,0
|
|
20240409,200600,584800575,5020,5020,5020,5020,0
|
|
20240409,200500,584800575,5020,5020,5020,5020,0
|
|
20240409,200400,584800575,5020,5020,5020,5020,1090
|
|
20240409,200300,584800575,5020,5020,5020,5020,0
|
|
20240409,200200,584800575,5020,5020,5020,5020,0
|
|
20240409,200100,584800575,5020,5020,5020,5020,0
|
|
20240409,200000,584800575,5020,5020,5020,5020,0
|
|
20240409,195900,584800575,5020,5020,5020,5020,0
|
|
20240409,195800,584800575,5020,5020,5020,5020,0
|
|
20240409,195700,584800575,5020,5020,5020,5020,0
|
|
20240409,195600,584800575,5020,5020,5020,5020,0
|
|
20240409,195500,584800575,5020,5020,5020,5020,0
|
|
20240409,195400,584800575,5020,5020,5020,5020,0
|
|
20240409,195300,584800575,5020,5020,5020,5020,0
|
|
20240409,195200,584800575,5020,5020,5020,5020,0
|
|
20240409,195100,584800575,5020,5020,5020,5020,0
|
|
20240409,195000,584800575,5020,5020,5020,5020,0
|
|
20240409,194900,584800575,5020,5020,5020,5020,0
|
|
20240409,194800,584800575,5020,5020,5020,5020,0
|
|
20240409,194700,584800575,5020,5020,5020,5020,0
|
|
20240409,194600,584800575,5020,5020,5020,5020,0
|
|
20240409,194500,584800575,5020,5020,5020,5020,0
|
|
20240409,194400,584800575,5020,5020,5020,5020,0
|
|
20240409,194300,584800575,5020,5020,5020,5020,0
|
|
20240409,194200,584800575,5020,5020,5020,5020,0
|
|
20240409,194100,584800575,5020,5020,5020,5020,0
|
|
20240409,194000,584800575,5020,5020,5020,5020,0
|
|
20240409,193900,584800575,5020,5020,5020,5020,0
|
|
20240409,193800,584800575,5020,5020,5020,5020,0
|
|
20240409,193700,584800575,5020,5020,5020,5020,0
|
|
20240409,193600,584800575,5020,5020,5020,5020,0
|
|
20240409,193500,584800575,5020,5020,5020,5020,0
|
|
20240409,193400,584800575,5020,5020,5020,5020,1090
|
|
20240409,193300,584800575,5020,5020,5020,5020,0
|
|
20240409,193200,584800575,5020,5020,5020,5020,0
|
|
20240409,193100,584800575,5020,5020,5020,5020,0
|
|
20240409,193000,584800575,5020,5020,5020,5020,0
|
|
20240409,192900,584800575,5020,5020,5020,5020,0
|
|
20240409,192800,584800575,5020,5020,5020,5020,0
|
|
20240409,192700,584800575,5020,5020,5020,5020,0
|
|
20240409,192600,584800575,5020,5020,5020,5020,0
|
|
20240409,192500,584800575,5020,5020,5020,5020,0
|
|
20240409,192400,584800575,5020,5020,5020,5020,0
|
|
20240409,192300,584800575,5020,5020,5020,5020,0
|
|
20240409,192200,584800575,5020,5020,5020,5020,0
|
|
20240409,192100,584800575,5020,5020,5020,5020,0
|
|
20240409,192000,584800575,5020,5020,5020,5020,0
|
|
20240409,191900,584800575,5020,5020,5020,5020,0
|
|
20240409,191800,584800575,5020,5020,5020,5020,0
|
|
20240409,191700,584800575,5020,5020,5020,5020,0
|
|
20240409,191600,584800575,5020,5020,5020,5020,0
|
|
20240409,191500,584800575,5020,5020,5020,5020,0
|
|
20240409,191400,584800575,5020,5020,5020,5020,0
|
|
20240409,191300,584800575,5020,5020,5020,5020,0
|
|
20240409,191200,584800575,5020,5020,5020,5020,0
|
|
20240409,191100,584800575,5020,5020,5020,5020,0
|
|
20240409,191000,584800575,5020,5020,5020,5020,0
|
|
20240409,190900,584800575,5020,5020,5020,5020,0
|
|
20240409,190800,584800575,5020,5020,5020,5020,0
|
|
20240409,190700,584800575,5020,5020,5020,5020,0
|
|
20240409,190600,584800575,5020,5020,5020,5020,0
|
|
20240409,190500,584800575,5020,5020,5020,5020,0
|
|
20240409,190400,584800575,5020,5020,5020,5020,1090
|
|
20240409,190300,584800575,5020,5020,5020,5020,0
|
|
20240409,190200,584800575,5020,5020,5020,5020,0
|
|
20240409,190100,584800575,5020,5020,5020,5020,0
|
|
20240409,190000,584800575,5020,5020,5020,5020,0
|
|
20240409,185900,584800575,5020,5020,5020,5020,0
|
|
20240409,185800,584800575,5020,5020,5020,5020,0
|
|
20240409,185700,584800575,5020,5020,5020,5020,0
|
|
20240409,185600,584800575,5020,5020,5020,5020,0
|
|
20240409,185500,584800575,5020,5020,5020,5020,0
|
|
20240409,185400,584800575,5020,5020,5020,5020,0
|
|
20240409,185300,584800575,5020,5020,5020,5020,0
|
|
20240409,185200,584800575,5020,5020,5020,5020,0
|
|
20240409,185100,584800575,5020,5020,5020,5020,0
|
|
20240409,185000,584800575,5020,5020,5020,5020,0
|
|
20240409,184900,584800575,5020,5020,5020,5020,0
|
|
20240409,184800,584800575,5020,5020,5020,5020,0
|
|
20240409,184700,584800575,5020,5020,5020,5020,0
|
|
20240409,184600,584800575,5020,5020,5020,5020,0
|
|
20240409,184500,584800575,5020,5020,5020,5020,0
|
|
20240409,184400,584800575,5020,5020,5020,5020,0
|
|
20240409,184300,584800575,5020,5020,5020,5020,0
|
|
20240409,184200,584800575,5020,5020,5020,5020,0
|
|
20240409,184100,584800575,5020,5020,5020,5020,0
|
|
20240409,184000,584800575,5020,5020,5020,5020,0
|
|
20240409,183900,584800575,5020,5020,5020,5020,0
|
|
20240409,183800,584800575,5020,5020,5020,5020,0
|
|
20240409,183700,584800575,5020,5020,5020,5020,0
|
|
20240409,183600,584800575,5020,5020,5020,5020,0
|
|
20240409,183500,584800575,5020,5020,5020,5020,0
|
|
20240409,183400,584800575,5020,5020,5020,5020,1090
|
|
20240409,183300,584800575,5020,5020,5020,5020,0
|
|
20240409,183200,584800575,5020,5020,5020,5020,0
|
|
20240409,183100,584800575,5020,5020,5020,5020,0
|
|
20240409,183000,584800575,5020,5020,5020,5020,0
|
|
20240409,182900,584800575,5020,5020,5020,5020,0
|
|
20240409,182800,584800575,5020,5020,5020,5020,0
|
|
20240409,182700,584800575,5020,5020,5020,5020,0
|
|
20240409,182600,584800575,5020,5020,5020,5020,0
|
|
20240409,182500,584800575,5020,5020,5020,5020,0
|
|
20240409,182400,584800575,5020,5020,5020,5020,0
|
|
20240409,182300,584800575,5020,5020,5020,5020,0
|
|
20240409,182200,584800575,5020,5020,5020,5020,0
|
|
20240409,182100,584800575,5020,5020,5020,5020,0
|
|
20240409,182000,584800575,5020,5020,5020,5020,0
|
|
20240409,181900,584800575,5020,5020,5020,5020,0
|
|
20240409,181800,584800575,5020,5020,5020,5020,0
|
|
20240409,181700,584800575,5020,5020,5020,5020,0
|
|
20240409,181600,584800575,5020,5020,5020,5020,0
|
|
20240409,181500,584800575,5020,5020,5020,5020,0
|
|
20240409,181400,584800575,5020,5020,5020,5020,0
|
|
20240409,181300,584800575,5020,5020,5020,5020,0
|
|
20240409,181200,584800575,5020,5020,5020,5020,0
|
|
20240409,181100,584800575,5020,5020,5020,5020,0
|
|
20240409,181000,584800575,5020,5020,5020,5020,0
|
|
20240409,180900,584800575,5020,5020,5020,5020,0
|
|
20240409,180800,584800575,5020,5020,5020,5020,0
|
|
20240409,180700,584800575,5020,5020,5020,5020,0
|
|
20240409,180600,584800575,5020,5020,5020,5020,0
|
|
20240409,180500,584800575,5020,5020,5020,5020,0
|
|
20240409,180400,584800575,5020,5020,5020,5020,1090
|
|
20240409,180300,584800575,5020,5020,5020,5020,0
|
|
20240409,180200,584800575,5020,5020,5020,5020,0
|
|
20240409,180100,584800575,5020,5020,5020,5020,0
|
|
20240409,180000,584800575,5020,5020,5020,5020,0
|
|
20240409,175900,584800575,5020,5020,5020,5020,0
|
|
20240409,175800,584800575,5020,5020,5020,5020,0
|
|
20240409,175700,584800575,5020,5020,5020,5020,0
|
|
20240409,175600,584800575,5020,5020,5020,5020,0
|
|
20240409,175500,584800575,5020,5020,5020,5020,0
|
|
20240409,175400,584800575,5020,5020,5020,5020,0
|
|
20240409,175300,584800575,5020,5020,5020,5020,0
|
|
20240409,175200,584800575,5020,5020,5020,5020,0
|
|
20240409,175100,584800575,5020,5020,5020,5020,0
|
|
20240409,175000,584800575,5020,5020,5020,5020,0
|
|
20240409,174900,584800575,5020,5020,5020,5020,0
|
|
20240409,174800,584800575,5020,5020,5020,5020,0
|
|
20240409,174700,584800575,5020,5020,5020,5020,0
|
|
20240409,174600,584800575,5020,5020,5020,5020,0
|
|
20240409,174500,584800575,5020,5020,5020,5020,0
|
|
20240409,174400,584800575,5020,5020,5020,5020,0
|
|
20240409,174300,584800575,5020,5020,5020,5020,0
|
|
20240409,174200,584800575,5020,5020,5020,5020,0
|
|
20240409,174100,584800575,5020,5020,5020,5020,0
|
|
20240409,174000,584800575,5020,5020,5020,5020,0
|
|
20240409,173900,584800575,5020,5020,5020,5020,0
|
|
20240409,173800,584800575,5020,5020,5020,5020,0
|
|
20240409,173700,584800575,5020,5020,5020,5020,0
|
|
20240409,173600,584800575,5020,5020,5020,5020,0
|
|
20240409,173500,584800575,5020,5020,5020,5020,0
|
|
20240409,173400,584800575,5020,5020,5020,5020,1090
|
|
20240409,173300,584800575,5020,5020,5020,5020,0
|
|
20240409,173200,584800575,5020,5020,5020,5020,0
|
|
20240409,173100,584800575,5020,5020,5020,5020,0
|
|
20240409,173000,584800575,5020,5020,5020,5020,0
|
|
20240409,172900,584800575,5020,5020,5020,5020,0
|
|
20240409,172800,584800575,5020,5020,5020,5020,0
|
|
20240409,172700,584800575,5020,5020,5020,5020,0
|
|
20240409,172600,584800575,5020,5020,5020,5020,0
|
|
20240409,172500,584800575,5020,5020,5020,5020,0
|
|
20240409,172400,584800575,5020,5020,5020,5020,0
|
|
20240409,172300,584800575,5020,5020,5020,5020,0
|
|
20240409,172200,584800575,5020,5020,5020,5020,0
|
|
20240409,172100,584800575,5020,5020,5020,5020,0
|
|
20240409,172000,584800575,5020,5020,5020,5020,0
|
|
20240409,171900,584800575,5020,5020,5020,5020,0
|
|
20240409,171800,584800575,5020,5020,5020,5020,0
|
|
20240409,171700,584800575,5020,5020,5020,5020,0
|
|
20240409,171600,584800575,5020,5020,5020,5020,0
|
|
20240409,171500,584800575,5020,5020,5020,5020,0
|
|
20240409,171400,584800575,5020,5020,5020,5020,0
|
|
20240409,171300,584800575,5020,5020,5020,5020,0
|
|
20240409,171200,584800575,5020,5020,5020,5020,0
|
|
20240409,171100,584800575,5020,5020,5020,5020,0
|
|
20240409,171000,584800575,5020,5020,5020,5020,0
|
|
20240409,170900,584800575,5020,5020,5020,5020,0
|
|
20240409,170800,584800575,5020,5020,5020,5020,0
|
|
20240409,170700,584800575,5020,5020,5020,5020,0
|
|
20240409,170600,584800575,5020,5020,5020,5020,0
|
|
20240409,170500,584800575,5020,5020,5020,5020,0
|
|
20240409,170400,584800575,5020,5020,5020,5020,1090
|
|
20240409,170300,584800575,5020,5020,5020,5020,0
|
|
20240409,170200,584800575,5020,5020,5020,5020,0
|
|
20240409,170100,584800575,5020,5020,5020,5020,0
|
|
20240409,170000,584800575,5020,5020,5020,5020,0
|
|
20240409,165900,584800575,5020,5020,5020,5020,0
|
|
20240409,165800,584800575,5020,5020,5020,5020,0
|
|
20240409,165700,584800575,5020,5020,5020,5020,0
|
|
20240409,165600,584800575,5020,5020,5020,5020,0
|
|
20240409,165500,584800575,5020,5020,5020,5020,0
|
|
20240409,165400,584800575,5020,5020,5020,5020,0
|
|
20240409,165300,584800575,5020,5020,5020,5020,0
|
|
20240409,165200,584800575,5020,5020,5020,5020,0
|
|
20240409,165100,584800575,5020,5020,5020,5020,0
|
|
20240409,165000,584800575,5020,5020,5020,5020,0
|
|
20240409,164900,584800575,5020,5020,5020,5020,0
|
|
20240409,164800,584800575,5020,5020,5020,5020,0
|
|
20240409,164700,584800575,5020,5020,5020,5020,0
|
|
20240409,164600,584800575,5020,5020,5020,5020,0
|
|
20240409,164500,584800575,5020,5020,5020,5020,0
|
|
20240409,164400,584800575,5020,5020,5020,5020,0
|
|
20240409,164300,584800575,5020,5020,5020,5020,0
|
|
20240409,164200,584800575,5020,5020,5020,5020,0
|
|
20240409,164100,584800575,5020,5020,5020,5020,0
|
|
20240409,164000,584800575,5020,5020,5020,5020,0
|
|
20240409,163900,584800575,5020,5020,5020,5020,0
|
|
20240409,163800,584800575,5020,5020,5020,5020,0
|
|
20240409,163700,584800575,5020,5020,5020,5020,0
|
|
20240409,163600,584800575,5020,5020,5020,5020,0
|
|
20240409,163500,584800575,5020,5020,5020,5020,0
|
|
20240409,163400,584800575,5020,5020,5020,5020,1090
|
|
20240409,163300,584800575,5020,5020,5020,5020,0
|
|
20240409,163200,584800575,5020,5020,5020,5020,0
|
|
20240409,163100,584800575,5020,5020,5020,5020,0
|
|
20240409,163000,584800575,5020,5020,5020,5020,0
|
|
20240409,162900,584800575,5020,5020,5020,5020,0
|
|
20240409,162800,584800575,5020,5020,5020,5020,0
|
|
20240409,162700,584800575,5020,5020,5020,5020,0
|
|
20240409,162600,584800575,5020,5020,5020,5020,0
|
|
20240409,162500,584800575,5020,5020,5020,5020,0
|
|
20240409,162400,584800575,5020,5020,5020,5020,0
|
|
20240409,162300,584800575,5020,5020,5020,5020,0
|
|
20240409,162200,584800575,5020,5020,5020,5020,0
|
|
20240409,162100,584800575,5020,5020,5020,5020,0
|
|
20240409,162000,584800575,5020,5020,5020,5020,0
|
|
20240409,161900,584800575,5020,5020,5020,5020,0
|
|
20240409,161800,584800575,5020,5020,5020,5020,0
|
|
20240409,161700,584800575,5020,5020,5020,5020,0
|
|
20240409,161600,584800575,5020,5020,5020,5020,0
|
|
20240409,161500,584800575,5020,5020,5020,5020,0
|
|
20240409,161400,584800575,5020,5020,5020,5020,0
|
|
20240409,161300,584800575,5020,5020,5020,5020,0
|
|
20240409,161200,584800575,5020,5020,5020,5020,0
|
|
20240409,161100,584800575,5020,5020,5020,5020,0
|
|
20240409,161000,584800575,5020,5020,5020,5020,0
|
|
20240409,160900,584800575,5020,5020,5020,5020,0
|
|
20240409,160800,584800575,5020,5020,5020,5020,0
|
|
20240409,160700,584800575,5020,5020,5020,5020,0
|
|
20240409,160600,584800575,5020,5020,5020,5020,0
|
|
20240409,160500,584800575,5020,5020,5020,5020,0
|
|
20240409,160400,584800575,5020,5020,5020,5020,1090
|
|
20240409,160300,584800575,5020,5020,5020,5020,0
|
|
20240409,160200,584800575,5020,5020,5020,5020,0
|
|
20240409,160100,584800575,5020,5020,5020,5020,0
|
|
20240409,160000,584800575,5020,5020,5020,5020,0
|
|
20240409,155900,584800575,5020,5020,5020,5020,0
|
|
20240409,155800,584800575,5020,5020,5020,5020,0
|
|
20240409,155700,584800575,5020,5020,5020,5020,0
|
|
20240409,155600,584800575,5020,5020,5020,5020,0
|
|
20240409,155500,584800575,5020,5020,5020,5020,0
|
|
20240409,155400,584800575,5020,5020,5020,5020,0
|
|
20240409,155300,584800575,5020,5020,5020,5020,0
|
|
20240409,155200,584800575,5020,5020,5020,5020,0
|
|
20240409,155100,584800575,5020,5020,5020,5020,0
|
|
20240409,155000,584800575,5020,5020,5020,5020,0
|
|
20240409,154900,584800575,5020,5020,5020,5020,0
|
|
20240409,154800,584800575,5020,5020,5020,5020,0
|
|
20240409,154700,584800575,5020,5020,5020,5020,0
|
|
20240409,154600,584800575,5020,5020,5020,5020,0
|
|
20240409,154500,584800575,5020,5020,5020,5020,0
|
|
20240409,154400,584800575,5020,5020,5020,5020,0
|
|
20240409,154300,584800575,5020,5020,5020,5020,0
|
|
20240409,154200,584800575,5020,5020,5020,5020,0
|
|
20240409,154100,584800575,5020,5020,5020,5020,0
|
|
20240409,154000,584800575,5020,5020,5020,5020,0
|
|
20240409,153900,584800575,5020,5020,5020,5020,0
|
|
20240409,153800,584800575,5020,5020,5020,5020,0
|
|
20240409,153700,584800575,5020,5020,5020,5020,0
|
|
20240409,153600,584800575,5020,5020,5020,5020,0
|
|
20240409,153500,584800575,5020,5020,5020,5020,0
|
|
20240409,153400,584800575,5020,5020,5020,5020,1090
|
|
20240409,153300,584800575,5020,5020,5020,5020,0
|
|
20240409,153200,584800575,5020,5020,5020,5020,0
|
|
20240409,153100,584800575,5020,5020,5020,5020,0
|
|
20240409,153000,584800575,5020,5020,5020,5020,1090
|
|
20240409,152900,579328775,5030,5030,5030,5030,0
|
|
20240409,152800,579328775,5030,5030,5030,5030,0
|
|
20240409,152700,579328775,5030,5030,5030,5030,0
|
|
20240409,152600,579328775,5030,5030,5030,5030,0
|
|
20240409,152500,579328775,5030,5030,5030,5030,0
|
|
20240409,152400,579328775,5030,5030,5030,5030,0
|
|
20240409,152300,579328775,5030,5030,5030,5030,0
|
|
20240409,152200,579328775,5030,5030,5030,5030,0
|
|
20240409,152100,579328775,5030,5030,5030,5030,0
|
|
20240409,152000,579328775,5030,5030,5030,5030,0
|
|
20240409,151900,579328775,5030,5030,5030,5020,198
|
|
20240409,151800,578334765,5020,5020,5020,5020,183
|
|
20240409,151700,577416105,4975,5020,5020,4975,384
|
|
20240409,151600,575504270,4985,4985,4985,4985,1107
|
|
20240409,151500,569985875,4985,4995,5020,4985,9349
|
|
20240409,151400,523378390,5030,5020,5030,4995,265
|
|
20240409,151300,522052555,5030,5030,5030,5030,21
|
|
20240409,151200,521946925,5020,5020,5020,5020,1
|
|
20240409,151100,521941905,5050,5020,5050,5020,2
|
|
20240409,151000,521931835,5050,5050,5050,5020,38
|
|
20240409,150900,521739965,5050,5050,5050,5020,271
|
|
20240409,150800,520371445,5050,5050,5050,5010,578
|
|
20240409,150700,517452595,5040,5040,5040,5010,154
|
|
20240409,150600,516676465,5010,5040,5050,5010,19
|
|
20240409,150500,516580715,5010,5040,5040,5010,105
|
|
20240409,150400,516051545,5050,5040,5050,5040,201
|
|
20240409,150300,515036525,5010,5040,5050,5000,1916
|
|
20240409,150200,505385035,5040,5040,5040,5040,20
|
|
20240409,150100,505284235,5010,5010,5050,5010,119
|
|
20240409,150000,504684375,5050,5030,5050,5000,161
|
|
20240409,145900,503874205,5030,5040,5040,5030,101
|
|
20240409,145800,503365175,5040,5040,5040,5040,266
|
|
20240409,145700,502024535,5040,5040,5040,5040,79
|
|
20240409,145600,501626375,5020,5040,5040,5020,110
|
|
20240409,145500,501071995,5040,5050,5050,5040,575
|
|
20240409,145400,498173045,5040,5040,5040,5040,158
|
|
20240409,145300,497376725,5040,5040,5040,5040,88
|
|
20240409,145200,496933205,5040,5030,5040,5030,219
|
|
20240409,145100,495829685,5040,5030,5040,5030,71
|
|
20240409,145000,495472455,5030,5030,5030,5030,18
|
|
20240409,144900,495381915,5030,5020,5030,5010,185
|
|
20240409,144800,494453135,5030,5030,5040,5030,130
|
|
20240409,144700,493798595,5030,5030,5030,5010,331
|
|
20240409,144600,492133685,5030,5020,5030,5020,233
|
|
20240409,144500,490962885,5020,5030,5030,5020,19
|
|
20240409,144400,490867415,5030,5030,5030,5030,103
|
|
20240409,144300,490349325,5030,5010,5030,5000,570
|
|
20240409,144200,487492535,5010,5010,5010,5010,1
|
|
20240409,144100,487487525,5010,5010,5030,5010,303
|
|
20240409,144000,485963475,5020,5020,5020,5020,0
|
|
20240409,143900,485963475,5020,5030,5030,5020,171
|
|
20240409,143800,485104305,5030,5020,5030,5020,85
|
|
20240409,143700,484677595,5010,5020,5020,5010,17
|
|
20240409,143600,484592265,5030,5030,5030,5020,177
|
|
20240409,143500,483702615,5030,5030,5030,5030,225
|
|
20240409,143400,482570865,5030,5020,5030,5020,116
|
|
20240409,143300,481987885,5020,5040,5040,5020,21
|
|
20240409,143200,481882285,5040,5020,5040,5020,285
|
|
20240409,143100,480445905,5040,5040,5040,5040,0
|
|
20240409,143000,480445905,5040,5040,5040,5040,101
|
|
20240409,142900,479936865,5040,5020,5040,5010,242
|
|
20240409,142800,478719395,5020,5020,5020,5020,60
|
|
20240409,142700,478418195,5030,5030,5030,5030,198
|
|
20240409,142600,477422255,5030,5030,5030,5030,22
|
|
20240409,142500,477311595,5020,5020,5020,5020,10
|
|
20240409,142400,477261395,5030,5020,5030,5020,133
|
|
20240409,142300,476593075,5020,5020,5020,5010,267
|
|
20240409,142200,475252745,5030,5040,5040,5030,107
|
|
20240409,142100,474714355,5040,5020,5040,5020,87
|
|
20240409,142000,474275895,5030,5030,5030,5030,115
|
|
20240409,141900,473697445,5030,5030,5030,5030,1
|
|
20240409,141800,473692415,5040,5030,5040,5030,258
|
|
20240409,141700,472392105,5040,5040,5040,5040,67
|
|
20240409,141600,472054425,5040,5040,5040,5040,47
|
|
20240409,141500,471817545,5030,5040,5040,5030,164
|
|
20240409,141400,470991385,5040,5020,5040,5020,4
|
|
20240409,141300,470971275,5040,5040,5040,5040,110
|
|
20240409,141200,470416875,5040,5040,5040,5040,202
|
|
20240409,141100,469398795,5010,5040,5040,5010,38
|
|
20240409,141000,469207305,5040,5020,5040,5010,469
|
|
20240409,140900,466852795,5020,5040,5040,5020,31
|
|
20240409,140800,466696575,5040,5030,5040,5030,181
|
|
20240409,140700,465785475,5030,5030,5030,5020,385
|
|
20240409,140600,463852575,5020,5040,5040,5020,224
|
|
20240409,140500,462723635,5020,5030,5030,5020,66
|
|
20240409,140400,462392055,5040,5040,5040,5040,104
|
|
20240409,140300,461867895,5040,5030,5040,5020,483
|
|
20240409,140200,459440435,5030,5040,5040,5030,29
|
|
20240409,140100,459294475,5040,5040,5040,5040,193
|
|
20240409,140000,458321755,5040,5030,5040,5030,157
|
|
20240409,135900,457530885,5030,5030,5030,5030,65
|
|
20240409,135800,457203935,5040,5030,5040,5030,91
|
|
20240409,135700,456745525,5020,5020,5020,5020,141
|
|
20240409,135600,456037705,5020,5030,5030,5000,134
|
|
20240409,135500,455365675,5030,5020,5030,5000,432
|
|
20240409,135400,453194105,5030,5040,5040,5030,126
|
|
20240409,135300,452560105,5040,5040,5040,5040,86
|
|
20240409,135200,452126665,5040,5040,5040,5040,38
|
|
20240409,135100,451935145,5040,5030,5040,5030,280
|
|
20240409,135000,450526075,5040,5040,5040,5040,125
|
|
20240409,134900,449896075,5040,5040,5040,5040,404
|
|
20240409,134800,447859915,5040,5040,5040,5040,57
|
|
20240409,134700,447572635,5040,5040,5040,5040,152
|
|
20240409,134600,446806555,5030,5030,5030,5030,1
|
|
20240409,134500,446801525,5040,5050,5050,5040,196
|
|
20240409,134400,445811975,5050,5050,5050,5050,376
|
|
20240409,134300,443913175,5050,5040,5050,5040,454
|
|
20240409,134200,441620635,5040,5040,5050,5040,99
|
|
20240409,134100,441121015,5040,5040,5050,5040,130
|
|
20240409,134000,440464535,5050,5050,5050,5040,380
|
|
20240409,133900,438545635,5040,5040,5050,5040,30
|
|
20240409,133800,438394165,5050,5050,5050,5050,239
|
|
20240409,133700,437187215,5040,5040,5040,5030,61
|
|
20240409,133600,436879785,5040,5040,5040,5040,23
|
|
20240409,133500,436763865,5040,5040,5040,5040,232
|
|
20240409,133400,435594585,5030,5030,5030,5030,1
|
|
20240409,133300,435589555,5040,5040,5050,5040,782
|
|
20240409,133200,431643275,5030,5040,5040,5030,182
|
|
20240409,133100,430726005,5030,5030,5040,5030,11
|
|
20240409,133000,430670585,5040,5050,5050,5030,313
|
|
20240409,132900,429092825,5030,5050,5050,5030,141
|
|
20240409,132800,428380995,5050,5040,5050,5040,544
|
|
20240409,132700,425634605,5040,5040,5040,5040,100
|
|
20240409,132600,425130605,5050,5040,5050,5040,242
|
|
20240409,132500,423909265,5040,5040,5040,5040,74
|
|
20240409,132400,423536305,5040,5030,5040,5030,87
|
|
20240409,132300,423097835,5040,5050,5050,5040,119
|
|
20240409,132200,422497405,5050,5050,5050,5050,341
|
|
20240409,132100,420775355,5050,5050,5050,5050,172
|
|
20240409,132000,419906755,5050,5040,5050,5040,115
|
|
20240409,131900,419326105,5030,5050,5050,5030,39
|
|
20240409,131800,419129175,5050,5040,5050,5040,850
|
|
20240409,131700,414843315,5030,5030,5030,5030,10
|
|
20240409,131600,414793015,5020,5040,5040,4990,846
|
|
20240409,131500,410550960,5040,5040,5040,5040,141
|
|
20240409,131400,409840320,5040,5040,5040,5030,102
|
|
20240409,131300,409326250,5040,5030,5040,5030,123
|
|
20240409,131200,408706430,5040,5040,5040,5020,51
|
|
20240409,131100,408449410,5040,5020,5040,5020,65
|
|
20240409,131000,408121830,5040,5020,5040,5020,371
|
|
20240409,130900,406257270,5020,5040,5040,5010,207
|
|
20240409,130800,405214260,5030,5030,5030,5030,20
|
|
20240409,130700,405113660,5030,5030,5030,5030,86
|
|
20240409,130600,404681080,5030,5030,5030,5010,101
|
|
20240409,130500,404173070,5030,5040,5040,5030,32
|
|
20240409,130400,404011900,5040,5030,5040,5030,170
|
|
20240409,130300,403155700,5030,5020,5030,5020,136
|
|
20240409,130200,402472570,5020,5020,5030,5020,161
|
|
20240409,130100,401663690,5020,5000,5020,5000,120
|
|
20240409,130000,401061770,5000,5000,5030,4995,126
|
|
20240409,125900,400431565,5000,5040,5040,5000,99
|
|
20240409,125800,399932645,5040,5040,5040,5040,107
|
|
20240409,125700,399393365,5040,5030,5040,5030,181
|
|
20240409,125600,398482245,5030,5010,5030,5000,2529
|
|
20240409,125500,385829515,5010,5030,5030,5010,78
|
|
20240409,125400,385437295,5030,5030,5030,5030,79
|
|
20240409,125300,385039925,5030,5030,5030,5030,86
|
|
20240409,125200,384607345,5020,5030,5040,5020,527
|
|
20240409,125100,381955065,5030,5030,5030,5020,137
|
|
20240409,125000,381265965,5040,5030,5040,5020,479
|
|
20240409,124900,378859785,5030,5020,5030,5020,101
|
|
20240409,124800,378351765,5030,5030,5030,5020,11
|
|
20240409,124700,378296445,5030,5010,5030,5010,262
|
|
20240409,124600,376980825,5020,5030,5030,5020,238
|
|
20240409,124500,375784015,5030,5030,5030,5030,5
|
|
20240409,124400,375758865,5030,5040,5040,5030,316
|
|
20240409,124300,374169095,5040,5050,5050,5030,607
|
|
20240409,124200,371109295,5040,5040,5050,5040,102
|
|
20240409,124100,370595125,5030,5040,5050,5030,106
|
|
20240409,124000,370060035,5050,5040,5050,5040,211
|
|
20240409,123900,368994695,5030,5050,5050,5030,148
|
|
20240409,123800,368247655,5040,5040,5040,5040,66
|
|
20240409,123700,367915015,5040,5040,5040,5040,137
|
|
20240409,123600,367224535,5040,5040,5040,5040,96
|
|
20240409,123500,366740695,5040,5040,5040,5040,24
|
|
20240409,123400,366619735,5040,5040,5040,5040,212
|
|
20240409,123300,365551255,5040,5030,5040,5030,228
|
|
20240409,123200,364402565,5030,5040,5040,5030,117
|
|
20240409,123100,363812895,5040,5040,5040,5040,98
|
|
20240409,123000,363318975,5040,5040,5040,5040,106
|
|
20240409,122900,362784735,5040,5030,5040,5030,125
|
|
20240409,122800,362154765,5040,5030,5040,5030,92
|
|
20240409,122700,361691335,5030,5040,5040,5030,106
|
|
20240409,122600,361157295,5040,5040,5040,5040,97
|
|
20240409,122500,360668415,5040,5040,5040,5040,0
|
|
20240409,122400,360668415,5040,5040,5040,5020,176
|
|
20240409,122300,359781395,5040,5040,5040,5020,389
|
|
20240409,122200,357820855,5040,5040,5040,5040,103
|
|
20240409,122100,357301735,5040,5030,5040,5020,220
|
|
20240409,122000,356194295,5030,5030,5030,5030,0
|
|
20240409,121900,356194295,5030,5020,5030,5020,93
|
|
20240409,121800,355726595,5000,5030,5040,5000,317
|
|
20240409,121700,354138355,5040,5030,5040,5030,239
|
|
20240409,121600,352934375,5030,5030,5030,5030,113
|
|
20240409,121500,352365985,5030,5030,5030,5030,0
|
|
20240409,121400,352365985,5030,5010,5030,5010,73
|
|
20240409,121300,351998815,5010,5030,5030,5010,944
|
|
20240409,121200,347252095,5020,5010,5020,5010,3
|
|
20240409,121100,347237045,5030,5020,5030,5020,124
|
|
20240409,121000,346613375,5010,5020,5020,5010,77
|
|
20240409,120900,346226945,5000,5020,5020,5000,584
|
|
20240409,120800,343305525,5020,5020,5020,5020,7
|
|
20240409,120700,343270385,5030,5020,5030,5020,169
|
|
20240409,120600,342421145,5020,5020,5020,5020,115
|
|
20240409,120500,341843845,5020,5010,5020,5010,105
|
|
20240409,120400,341316755,5010,5020,5020,5010,87
|
|
20240409,120300,340880025,5020,5020,5020,5020,29
|
|
20240409,120200,340734445,5020,5020,5020,5010,213
|
|
20240409,120100,339665385,5020,5010,5020,5010,37
|
|
20240409,120000,339479655,5020,5020,5020,5010,302
|
|
20240409,115900,337963625,5010,5010,5010,5010,66
|
|
20240409,115800,337632965,5010,5000,5020,5000,154
|
|
20240409,115700,336861915,5010,5000,5010,5000,204
|
|
20240409,115600,335840875,5000,5010,5010,5000,127
|
|
20240409,115500,335204615,5010,5010,5010,5000,3129
|
|
20240409,115400,319558335,5010,5000,5010,5000,214
|
|
20240409,115300,318487175,5000,5000,5000,5000,703
|
|
20240409,115200,314972175,4995,4995,5000,4995,182
|
|
20240409,115100,314063035,4995,4995,5000,4995,60
|
|
20240409,115000,313763195,4990,4995,4995,4990,87
|
|
20240409,114900,313328635,4990,5000,5000,4990,201
|
|
20240409,114800,312324065,4995,4995,4995,4995,61
|
|
20240409,114700,312019370,4995,5000,5000,4995,285
|
|
20240409,114600,310594815,5010,5010,5020,5010,75
|
|
20240409,114500,310218975,5000,5000,5010,5000,166
|
|
20240409,114400,309388965,5010,5010,5010,5010,111
|
|
20240409,114300,308832855,5010,5020,5020,5010,225
|
|
20240409,114200,307704265,5010,5010,5010,5010,100
|
|
20240409,114100,307203265,5010,5010,5010,5000,118
|
|
20240409,114000,306612095,5010,5010,5010,5010,9
|
|
20240409,113900,306567005,5010,5010,5010,5010,172
|
|
20240409,113800,305705285,5010,5010,5010,5000,492
|
|
20240409,113700,303240375,5010,4990,5010,4990,1616
|
|
20240409,113600,295159235,5000,5000,5000,4990,180
|
|
20240409,113500,294259380,5000,5000,5000,5000,43
|
|
20240409,113400,294044380,5000,5000,5000,5000,124
|
|
20240409,113300,293424380,5000,4995,5000,4995,72
|
|
20240409,113200,293064735,4995,5010,5010,4995,215
|
|
20240409,113100,291989835,5000,5000,5000,5000,349
|
|
20240409,113000,290244835,4995,5000,5000,4990,144
|
|
20240409,112900,289525500,4995,4995,5000,4985,310
|
|
20240409,112800,287976720,4985,4995,4995,4985,270
|
|
20240409,112700,286629490,4990,4995,4995,4980,203
|
|
20240409,112600,285616075,4995,4995,4995,4995,120
|
|
20240409,112500,285016675,4985,5000,5000,4985,306
|
|
20240409,112400,283487735,5000,5000,5000,5000,99
|
|
20240409,112300,282992735,5000,5000,5000,5000,12
|
|
20240409,112200,282932735,5010,5010,5010,5010,162
|
|
20240409,112100,282121115,5000,5000,5000,4995,86
|
|
20240409,112000,281691120,5000,5000,5000,5000,301
|
|
20240409,111900,280186120,5000,4995,5000,4995,121
|
|
20240409,111800,279581295,4995,5010,5010,4995,51
|
|
20240409,111700,279325920,5010,5000,5010,5000,200
|
|
20240409,111600,278324270,5000,4995,5000,4995,132
|
|
20240409,111500,277664545,4985,4985,4985,4985,2769
|
|
20240409,111400,263861080,4985,4975,4985,4975,145
|
|
20240409,111300,263138265,4975,4975,4980,4975,1024
|
|
20240409,111200,258040735,4975,4975,4975,4975,21
|
|
20240409,111100,257936260,4970,4970,4970,4970,9
|
|
20240409,111000,257891530,4970,4970,4970,4970,155
|
|
20240409,110900,257121180,4970,4970,4970,4965,85
|
|
20240409,110800,256698735,4970,4970,4970,4965,173
|
|
20240409,110700,255839030,4970,4960,4970,4960,106
|
|
20240409,110600,255312405,4960,4965,4965,4960,99
|
|
20240409,110500,254820875,4965,4965,4965,4965,86
|
|
20240409,110400,254393885,4965,4970,4970,4965,92
|
|
20240409,110300,253936745,4965,4970,4970,4965,212
|
|
20240409,110200,252883160,4970,4970,4970,4970,112
|
|
20240409,110100,252326520,4965,4970,4970,4965,108
|
|
20240409,110000,251789770,4970,4965,4970,4965,15
|
|
20240409,105900,251715235,4960,4970,4970,4960,144
|
|
20240409,105800,250999565,4970,4970,4970,4970,66
|
|
20240409,105700,250671545,4970,4970,4970,4970,144
|
|
20240409,105600,249955865,4960,4960,4960,4960,424
|
|
20240409,105500,247852825,4960,4970,4970,4960,341
|
|
20240409,105400,246160465,4970,4970,4970,4970,91
|
|
20240409,105300,245708195,4970,4970,4970,4970,86
|
|
20240409,105200,245280775,4970,4965,4970,4965,407
|
|
20240409,105100,243258010,4970,4965,4970,4965,207
|
|
20240409,105000,242229925,4965,4965,4970,4965,133
|
|
20240409,104900,241569575,4940,4965,4970,4940,175
|
|
20240409,104800,240702805,4970,4975,4975,4970,128
|
|
20240409,104700,240066205,4975,4980,4980,4975,128
|
|
20240409,104600,239428875,4980,4980,4980,4975,84
|
|
20240409,104500,239010850,4980,4980,4980,4980,245
|
|
20240409,104400,237790750,4985,4990,4990,4980,528
|
|
20240409,104300,235159860,4990,4995,4995,4990,254
|
|
20240409,104200,233892370,4995,5000,5000,4995,186
|
|
20240409,104100,232962530,4990,5000,5000,4990,51
|
|
20240409,104000,232707540,5010,5000,5010,5000,302
|
|
20240409,103900,231195180,4990,5010,5010,4990,628
|
|
20240409,103800,228054995,5010,5010,5010,5000,128
|
|
20240409,103700,227414215,5010,5000,5010,5000,142
|
|
20240409,103600,226703345,5020,5030,5030,5010,291
|
|
20240409,103500,225242935,5020,5010,5020,5010,427
|
|
20240409,103400,223100165,5010,5010,5010,5010,335
|
|
20240409,103300,221421815,5010,5020,5030,5010,252
|
|
20240409,103200,220158195,5010,4990,5010,4990,4680
|
|
20240409,103100,196758390,4985,4985,4985,4985,105
|
|
20240409,103000,196234965,4985,4990,4990,4985,1315
|
|
20240409,102900,189677225,4985,4990,4995,4985,2282
|
|
20240409,102800,178284775,4990,4985,4990,4980,1630
|
|
20240409,102700,170154815,4985,4985,4985,4985,0
|
|
20240409,102600,170154815,4985,4985,4985,4985,135
|
|
20240409,102500,169481840,4975,4985,4985,4975,200
|
|
20240409,102400,168485935,4980,4980,4985,4980,26
|
|
20240409,102300,168356430,4985,4985,4985,4985,11
|
|
20240409,102200,168301595,4985,4980,4985,4980,92
|
|
20240409,102100,167843025,4985,4985,4985,4985,20
|
|
20240409,102000,167743325,4975,4990,4990,4975,64
|
|
20240409,101900,167423980,4995,4995,4995,4970,158
|
|
20240409,101800,166637095,5000,5000,5000,5000,0
|
|
20240409,101700,166637095,5000,5010,5010,4980,277
|
|
20240409,101600,165254370,4985,4955,5000,4940,6975
|
|
20240409,101500,130425895,4970,4970,4975,4955,153
|
|
20240409,101400,129665495,4975,4970,4975,4965,601
|
|
20240409,101300,126678555,4970,4970,4970,4970,545
|
|
20240409,101200,123969905,4970,4945,4970,4945,102
|
|
20240409,101100,123462990,4970,4940,4970,4940,701
|
|
20240409,101000,119979050,4970,4950,4970,4940,727
|
|
20240409,100900,116387315,4950,4950,4970,4950,7
|
|
20240409,100800,116352645,4965,4965,4965,4965,93
|
|
20240409,100700,115890900,4965,4940,4965,4940,10
|
|
20240409,100600,115841275,4940,4940,4940,4940,1
|
|
20240409,100500,115836335,4950,4950,4950,4950,71
|
|
20240409,100400,115484885,4950,4950,4950,4945,237
|
|
20240409,100300,114312780,4970,4965,4970,4965,113
|
|
20240409,100200,113751190,4970,4970,4970,4970,0
|
|
20240409,100100,113751190,4970,4955,4970,4945,320
|
|
20240409,100000,112164605,4975,4970,4975,4970,57
|
|
20240409,095900,111881180,4980,4980,4980,4980,1
|
|
20240409,095800,111876200,4955,4965,4990,4955,118
|
|
20240409,095700,111290395,4965,4995,4995,4965,489
|
|
20240409,095600,108850060,4970,5000,5000,4970,1218
|
|
20240409,095500,102765890,5000,4925,5000,4925,3909
|
|
20240409,095400,83351550,4920,4925,4930,4920,703
|
|
20240409,095300,79889280,4925,4925,4930,4920,462
|
|
20240409,095200,77614710,4925,4915,4925,4905,245
|
|
20240409,095100,76411050,4920,4895,4920,4895,401
|
|
20240409,095000,74445960,4900,4900,4900,4900,5
|
|
20240409,094900,74421460,4895,4900,4900,4895,66
|
|
20240409,094800,74098110,4900,4890,4900,4890,305
|
|
20240409,094700,72603825,4895,4890,4895,4890,126
|
|
20240409,094600,71987675,4890,4870,4890,4870,2089
|
|
20240409,094500,61788750,4870,4865,4870,4865,4
|
|
20240409,094400,61769275,4865,4865,4865,4860,522
|
|
20240409,094300,59230060,4865,4860,4865,4860,12
|
|
20240409,094200,59171695,4865,4865,4865,4865,12
|
|
20240409,094100,59113315,4860,4860,4860,4860,150
|
|
20240409,094000,58384315,4850,4850,4850,4850,0
|
|
20240409,093900,58384315,4850,4855,4860,4850,88
|
|
20240409,093800,57957075,4855,4855,4855,4855,38
|
|
20240409,093700,57772585,4860,4860,4860,4860,70
|
|
20240409,093600,57432385,4860,4855,4860,4855,51
|
|
20240409,093500,57184775,4855,4860,4860,4855,44
|
|
20240409,093400,56971150,4855,4850,4860,4850,23
|
|
20240409,093300,56859520,4860,4860,4860,4860,135
|
|
20240409,093200,56203420,4860,4860,4860,4860,75
|
|
20240409,093100,55838920,4860,4845,4860,4845,468
|
|
20240409,093000,53564455,4860,4860,4860,4860,72
|
|
20240409,092900,53214535,4860,4860,4860,4860,0
|
|
20240409,092800,53214535,4860,4835,4860,4835,5646
|
|
20240409,092700,25912350,4820,4820,4820,4820,0
|
|
20240409,092600,25912350,4820,4835,4835,4820,1326
|
|
20240409,092500,19501155,4835,4835,4835,4835,1
|
|
20240409,092400,19496320,4820,4820,4820,4820,1
|
|
20240409,092300,19491500,4835,4835,4835,4835,125
|
|
20240409,092200,18887125,4820,4820,4820,4820,1
|
|
20240409,092100,18882305,4835,4835,4835,4835,130
|
|
20240409,092000,18253755,4835,4835,4835,4820,400
|
|
20240409,091900,16325710,4820,4835,4835,4820,71
|
|
20240409,091800,15982440,4835,4835,4835,4835,109
|
|
20240409,091700,15455425,4835,4820,4835,4820,2
|
|
20240409,091600,15445770,4835,4835,4835,4835,137
|
|
20240409,091500,14783375,4835,4835,4835,4835,0
|
|
20240409,091400,14783375,4835,4835,4835,4835,120
|
|
20240409,091300,14203175,4835,4835,4835,4835,5
|
|
20240409,091200,14179000,4835,4820,4835,4820,174
|
|
20240409,091100,13339095,4820,4840,4840,4820,147
|
|
20240409,091000,12627655,4840,4840,4840,4840,1
|
|
20240409,090900,12622815,4835,4845,4845,4835,392
|
|
20240409,090800,10725085,4845,4845,4845,4845,51
|
|
20240409,090700,10477990,4875,4875,4875,4875,116
|
|
20240409,090600,9912490,4875,4875,4875,4875,1
|
|
20240409,090500,9907615,4845,4880,4880,4845,134
|
|
20240409,090400,9253730,4880,4880,4880,4880,134
|
|
20240409,090300,8599810,4880,4880,4880,4880,0
|
|
20240409,090200,8599810,4880,4870,4880,4870,117
|
|
20240409,090100,8029600,4880,4880,4880,4880,1
|
|
20240409,090000,8024720,4840,4840,4840,4840,1219
|