727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,210400,269751495,5000,5000,5000,5000,429
|
|
20240418,210300,269751495,5000,5000,5000,5000,0
|
|
20240418,210200,269751495,5000,5000,5000,5000,0
|
|
20240418,210100,269751495,5000,5000,5000,5000,0
|
|
20240418,210000,269751495,5000,5000,5000,5000,0
|
|
20240418,205900,269751495,5000,5000,5000,5000,0
|
|
20240418,205800,269751495,5000,5000,5000,5000,0
|
|
20240418,205700,269751495,5000,5000,5000,5000,0
|
|
20240418,205600,269751495,5000,5000,5000,5000,0
|
|
20240418,205500,269751495,5000,5000,5000,5000,0
|
|
20240418,205400,269751495,5000,5000,5000,5000,0
|
|
20240418,205300,269751495,5000,5000,5000,5000,0
|
|
20240418,205200,269751495,5000,5000,5000,5000,0
|
|
20240418,205100,269751495,5000,5000,5000,5000,0
|
|
20240418,205000,269751495,5000,5000,5000,5000,0
|
|
20240418,204900,269751495,5000,5000,5000,5000,0
|
|
20240418,204800,269751495,5000,5000,5000,5000,0
|
|
20240418,204700,269751495,5000,5000,5000,5000,0
|
|
20240418,204600,269751495,5000,5000,5000,5000,0
|
|
20240418,204500,269751495,5000,5000,5000,5000,0
|
|
20240418,204400,269751495,5000,5000,5000,5000,0
|
|
20240418,204300,269751495,5000,5000,5000,5000,0
|
|
20240418,204200,269751495,5000,5000,5000,5000,0
|
|
20240418,204100,269751495,5000,5000,5000,5000,0
|
|
20240418,204000,269751495,5000,5000,5000,5000,0
|
|
20240418,203900,269751495,5000,5000,5000,5000,0
|
|
20240418,203800,269751495,5000,5000,5000,5000,0
|
|
20240418,203700,269751495,5000,5000,5000,5000,0
|
|
20240418,203600,269751495,5000,5000,5000,5000,0
|
|
20240418,203500,269751495,5000,5000,5000,5000,0
|
|
20240418,203400,269751495,5000,5000,5000,5000,429
|
|
20240418,203300,269751495,5000,5000,5000,5000,0
|
|
20240418,203200,269751495,5000,5000,5000,5000,0
|
|
20240418,203100,269751495,5000,5000,5000,5000,0
|
|
20240418,203000,269751495,5000,5000,5000,5000,0
|
|
20240418,202900,269751495,5000,5000,5000,5000,0
|
|
20240418,202800,269751495,5000,5000,5000,5000,0
|
|
20240418,202700,269751495,5000,5000,5000,5000,0
|
|
20240418,202600,269751495,5000,5000,5000,5000,0
|
|
20240418,202500,269751495,5000,5000,5000,5000,0
|
|
20240418,202400,269751495,5000,5000,5000,5000,0
|
|
20240418,202300,269751495,5000,5000,5000,5000,0
|
|
20240418,202200,269751495,5000,5000,5000,5000,0
|
|
20240418,202100,269751495,5000,5000,5000,5000,0
|
|
20240418,202000,269751495,5000,5000,5000,5000,0
|
|
20240418,201900,269751495,5000,5000,5000,5000,0
|
|
20240418,201800,269751495,5000,5000,5000,5000,0
|
|
20240418,201700,269751495,5000,5000,5000,5000,0
|
|
20240418,201600,269751495,5000,5000,5000,5000,0
|
|
20240418,201500,269751495,5000,5000,5000,5000,0
|
|
20240418,201400,269751495,5000,5000,5000,5000,0
|
|
20240418,201300,269751495,5000,5000,5000,5000,0
|
|
20240418,201200,269751495,5000,5000,5000,5000,0
|
|
20240418,201100,269751495,5000,5000,5000,5000,0
|
|
20240418,201000,269751495,5000,5000,5000,5000,0
|
|
20240418,200900,269751495,5000,5000,5000,5000,0
|
|
20240418,200800,269751495,5000,5000,5000,5000,0
|
|
20240418,200700,269751495,5000,5000,5000,5000,0
|
|
20240418,200600,269751495,5000,5000,5000,5000,0
|
|
20240418,200500,269751495,5000,5000,5000,5000,0
|
|
20240418,200400,269751495,5000,5000,5000,5000,429
|
|
20240418,200300,269751495,5000,5000,5000,5000,0
|
|
20240418,200200,269751495,5000,5000,5000,5000,0
|
|
20240418,200100,269751495,5000,5000,5000,5000,0
|
|
20240418,200000,269751495,5000,5000,5000,5000,0
|
|
20240418,195900,269751495,5000,5000,5000,5000,0
|
|
20240418,195800,269751495,5000,5000,5000,5000,0
|
|
20240418,195700,269751495,5000,5000,5000,5000,0
|
|
20240418,195600,269751495,5000,5000,5000,5000,0
|
|
20240418,195500,269751495,5000,5000,5000,5000,0
|
|
20240418,195400,269751495,5000,5000,5000,5000,0
|
|
20240418,195300,269751495,5000,5000,5000,5000,0
|
|
20240418,195200,269751495,5000,5000,5000,5000,0
|
|
20240418,195100,269751495,5000,5000,5000,5000,0
|
|
20240418,195000,269751495,5000,5000,5000,5000,0
|
|
20240418,194900,269751495,5000,5000,5000,5000,0
|
|
20240418,194800,269751495,5000,5000,5000,5000,0
|
|
20240418,194700,269751495,5000,5000,5000,5000,0
|
|
20240418,194600,269751495,5000,5000,5000,5000,0
|
|
20240418,194500,269751495,5000,5000,5000,5000,0
|
|
20240418,194400,269751495,5000,5000,5000,5000,0
|
|
20240418,194300,269751495,5000,5000,5000,5000,0
|
|
20240418,194200,269751495,5000,5000,5000,5000,0
|
|
20240418,194100,269751495,5000,5000,5000,5000,0
|
|
20240418,194000,269751495,5000,5000,5000,5000,0
|
|
20240418,193900,269751495,5000,5000,5000,5000,0
|
|
20240418,193800,269751495,5000,5000,5000,5000,0
|
|
20240418,193700,269751495,5000,5000,5000,5000,0
|
|
20240418,193600,269751495,5000,5000,5000,5000,0
|
|
20240418,193500,269751495,5000,5000,5000,5000,0
|
|
20240418,193400,269751495,5000,5000,5000,5000,429
|
|
20240418,193300,269751495,5000,5000,5000,5000,0
|
|
20240418,193200,269751495,5000,5000,5000,5000,0
|
|
20240418,193100,269751495,5000,5000,5000,5000,0
|
|
20240418,193000,269751495,5000,5000,5000,5000,0
|
|
20240418,192900,269751495,5000,5000,5000,5000,0
|
|
20240418,192800,269751495,5000,5000,5000,5000,0
|
|
20240418,192700,269751495,5000,5000,5000,5000,0
|
|
20240418,192600,269751495,5000,5000,5000,5000,0
|
|
20240418,192500,269751495,5000,5000,5000,5000,0
|
|
20240418,192400,269751495,5000,5000,5000,5000,0
|
|
20240418,192300,269751495,5000,5000,5000,5000,0
|
|
20240418,192200,269751495,5000,5000,5000,5000,0
|
|
20240418,192100,269751495,5000,5000,5000,5000,0
|
|
20240418,192000,269751495,5000,5000,5000,5000,0
|
|
20240418,191900,269751495,5000,5000,5000,5000,0
|
|
20240418,191800,269751495,5000,5000,5000,5000,0
|
|
20240418,191700,269751495,5000,5000,5000,5000,0
|
|
20240418,191600,269751495,5000,5000,5000,5000,0
|
|
20240418,191500,269751495,5000,5000,5000,5000,0
|
|
20240418,191400,269751495,5000,5000,5000,5000,0
|
|
20240418,191300,269751495,5000,5000,5000,5000,0
|
|
20240418,191200,269751495,5000,5000,5000,5000,0
|
|
20240418,191100,269751495,5000,5000,5000,5000,0
|
|
20240418,191000,269751495,5000,5000,5000,5000,0
|
|
20240418,190900,269751495,5000,5000,5000,5000,0
|
|
20240418,190800,269751495,5000,5000,5000,5000,0
|
|
20240418,190700,269751495,5000,5000,5000,5000,0
|
|
20240418,190600,269751495,5000,5000,5000,5000,0
|
|
20240418,190500,269751495,5000,5000,5000,5000,0
|
|
20240418,190400,269751495,5000,5000,5000,5000,429
|
|
20240418,190300,269751495,5000,5000,5000,5000,0
|
|
20240418,190200,269751495,5000,5000,5000,5000,0
|
|
20240418,190100,269751495,5000,5000,5000,5000,0
|
|
20240418,190000,269751495,5000,5000,5000,5000,0
|
|
20240418,185900,269751495,5000,5000,5000,5000,0
|
|
20240418,185800,269751495,5000,5000,5000,5000,0
|
|
20240418,185700,269751495,5000,5000,5000,5000,0
|
|
20240418,185600,269751495,5000,5000,5000,5000,0
|
|
20240418,185500,269751495,5000,5000,5000,5000,0
|
|
20240418,185400,269751495,5000,5000,5000,5000,0
|
|
20240418,185300,269751495,5000,5000,5000,5000,0
|
|
20240418,185200,269751495,5000,5000,5000,5000,0
|
|
20240418,185100,269751495,5000,5000,5000,5000,0
|
|
20240418,185000,269751495,5000,5000,5000,5000,0
|
|
20240418,184900,269751495,5000,5000,5000,5000,0
|
|
20240418,184800,269751495,5000,5000,5000,5000,0
|
|
20240418,184700,269751495,5000,5000,5000,5000,0
|
|
20240418,184600,269751495,5000,5000,5000,5000,0
|
|
20240418,184500,269751495,5000,5000,5000,5000,0
|
|
20240418,184400,269751495,5000,5000,5000,5000,0
|
|
20240418,184300,269751495,5000,5000,5000,5000,0
|
|
20240418,184200,269751495,5000,5000,5000,5000,0
|
|
20240418,184100,269751495,5000,5000,5000,5000,0
|
|
20240418,184000,269751495,5000,5000,5000,5000,0
|
|
20240418,183900,269751495,5000,5000,5000,5000,0
|
|
20240418,183800,269751495,5000,5000,5000,5000,0
|
|
20240418,183700,269751495,5000,5000,5000,5000,0
|
|
20240418,183600,269751495,5000,5000,5000,5000,0
|
|
20240418,183500,269751495,5000,5000,5000,5000,0
|
|
20240418,183400,269751495,5000,5000,5000,5000,429
|
|
20240418,183300,269751495,5000,5000,5000,5000,0
|
|
20240418,183200,269751495,5000,5000,5000,5000,0
|
|
20240418,183100,269751495,5000,5000,5000,5000,0
|
|
20240418,183000,269751495,5000,5000,5000,5000,0
|
|
20240418,182900,269751495,5000,5000,5000,5000,0
|
|
20240418,182800,269751495,5000,5000,5000,5000,0
|
|
20240418,182700,269751495,5000,5000,5000,5000,0
|
|
20240418,182600,269751495,5000,5000,5000,5000,0
|
|
20240418,182500,269751495,5000,5000,5000,5000,0
|
|
20240418,182400,269751495,5000,5000,5000,5000,0
|
|
20240418,182300,269751495,5000,5000,5000,5000,0
|
|
20240418,182200,269751495,5000,5000,5000,5000,0
|
|
20240418,182100,269751495,5000,5000,5000,5000,0
|
|
20240418,182000,269751495,5000,5000,5000,5000,0
|
|
20240418,181900,269751495,5000,5000,5000,5000,0
|
|
20240418,181800,269751495,5000,5000,5000,5000,0
|
|
20240418,181700,269751495,5000,5000,5000,5000,0
|
|
20240418,181600,269751495,5000,5000,5000,5000,0
|
|
20240418,181500,269751495,5000,5000,5000,5000,0
|
|
20240418,181400,269751495,5000,5000,5000,5000,0
|
|
20240418,181300,269751495,5000,5000,5000,5000,0
|
|
20240418,181200,269751495,5000,5000,5000,5000,0
|
|
20240418,181100,269751495,5000,5000,5000,5000,0
|
|
20240418,181000,269751495,5000,5000,5000,5000,0
|
|
20240418,180900,269751495,5000,5000,5000,5000,0
|
|
20240418,180800,269751495,5000,5000,5000,5000,0
|
|
20240418,180700,269751495,5000,5000,5000,5000,0
|
|
20240418,180600,269751495,5000,5000,5000,5000,0
|
|
20240418,180500,269751495,5000,5000,5000,5000,0
|
|
20240418,180400,269751495,5000,5000,5000,5000,429
|
|
20240418,180300,269751495,5000,5000,5000,5000,0
|
|
20240418,180200,269751495,5000,5000,5000,5000,0
|
|
20240418,180100,269751495,5000,5000,5000,5000,0
|
|
20240418,180000,269751495,5000,5000,5000,5000,0
|
|
20240418,175900,269751495,5000,5000,5000,5000,0
|
|
20240418,175800,269751495,5000,5000,5000,5000,0
|
|
20240418,175700,269751495,5000,5000,5000,5000,0
|
|
20240418,175600,269751495,5000,5000,5000,5000,0
|
|
20240418,175500,269751495,5000,5000,5000,5000,0
|
|
20240418,175400,269751495,5000,5000,5000,5000,0
|
|
20240418,175300,269751495,5000,5000,5000,5000,0
|
|
20240418,175200,269751495,5000,5000,5000,5000,0
|
|
20240418,175100,269751495,5000,5000,5000,5000,0
|
|
20240418,175000,269751495,5000,5000,5000,5000,0
|
|
20240418,174900,269751495,5000,5000,5000,5000,0
|
|
20240418,174800,269751495,5000,5000,5000,5000,0
|
|
20240418,174700,269751495,5000,5000,5000,5000,0
|
|
20240418,174600,269751495,5000,5000,5000,5000,0
|
|
20240418,174500,269751495,5000,5000,5000,5000,0
|
|
20240418,174400,269751495,5000,5000,5000,5000,0
|
|
20240418,174300,269751495,5000,5000,5000,5000,0
|
|
20240418,174200,269751495,5000,5000,5000,5000,0
|
|
20240418,174100,269751495,5000,5000,5000,5000,0
|
|
20240418,174000,269751495,5000,5000,5000,5000,0
|
|
20240418,173900,269751495,5000,5000,5000,5000,0
|
|
20240418,173800,269751495,5000,5000,5000,5000,0
|
|
20240418,173700,269751495,5000,5000,5000,5000,0
|
|
20240418,173600,269751495,5000,5000,5000,5000,0
|
|
20240418,173500,269751495,5000,5000,5000,5000,0
|
|
20240418,173400,269751495,5000,5000,5000,5000,429
|
|
20240418,173300,269751495,5000,5000,5000,5000,0
|
|
20240418,173200,269751495,5000,5000,5000,5000,0
|
|
20240418,173100,269751495,5000,5000,5000,5000,0
|
|
20240418,173000,269751495,5000,5000,5000,5000,0
|
|
20240418,172900,269751495,5000,5000,5000,5000,0
|
|
20240418,172800,269751495,5000,5000,5000,5000,0
|
|
20240418,172700,269751495,5000,5000,5000,5000,0
|
|
20240418,172600,269751495,5000,5000,5000,5000,0
|
|
20240418,172500,269751495,5000,5000,5000,5000,0
|
|
20240418,172400,269751495,5000,5000,5000,5000,0
|
|
20240418,172300,269751495,5000,5000,5000,5000,0
|
|
20240418,172200,269751495,5000,5000,5000,5000,0
|
|
20240418,172100,269751495,5000,5000,5000,5000,0
|
|
20240418,172000,269751495,5000,5000,5000,5000,0
|
|
20240418,171900,269751495,5000,5000,5000,5000,0
|
|
20240418,171800,269751495,5000,5000,5000,5000,0
|
|
20240418,171700,269751495,5000,5000,5000,5000,0
|
|
20240418,171600,269751495,5000,5000,5000,5000,0
|
|
20240418,171500,269751495,5000,5000,5000,5000,0
|
|
20240418,171400,269751495,5000,5000,5000,5000,0
|
|
20240418,171300,269751495,5000,5000,5000,5000,0
|
|
20240418,171200,269751495,5000,5000,5000,5000,0
|
|
20240418,171100,269751495,5000,5000,5000,5000,0
|
|
20240418,171000,269751495,5000,5000,5000,5000,0
|
|
20240418,170900,269751495,5000,5000,5000,5000,0
|
|
20240418,170800,269751495,5000,5000,5000,5000,0
|
|
20240418,170700,269751495,5000,5000,5000,5000,0
|
|
20240418,170600,269751495,5000,5000,5000,5000,0
|
|
20240418,170500,269751495,5000,5000,5000,5000,0
|
|
20240418,170400,269751495,5000,5000,5000,5000,429
|
|
20240418,170300,269751495,5000,5000,5000,5000,0
|
|
20240418,170200,269751495,5000,5000,5000,5000,0
|
|
20240418,170100,269751495,5000,5000,5000,5000,0
|
|
20240418,170000,269751495,5000,5000,5000,5000,0
|
|
20240418,165900,269751495,5000,5000,5000,5000,0
|
|
20240418,165800,269751495,5000,5000,5000,5000,0
|
|
20240418,165700,269751495,5000,5000,5000,5000,0
|
|
20240418,165600,269751495,5000,5000,5000,5000,0
|
|
20240418,165500,269751495,5000,5000,5000,5000,0
|
|
20240418,165400,269751495,5000,5000,5000,5000,0
|
|
20240418,165300,269751495,5000,5000,5000,5000,0
|
|
20240418,165200,269751495,5000,5000,5000,5000,0
|
|
20240418,165100,269751495,5000,5000,5000,5000,0
|
|
20240418,165000,269751495,5000,5000,5000,5000,0
|
|
20240418,164900,269751495,5000,5000,5000,5000,0
|
|
20240418,164800,269751495,5000,5000,5000,5000,0
|
|
20240418,164700,269751495,5000,5000,5000,5000,0
|
|
20240418,164600,269751495,5000,5000,5000,5000,0
|
|
20240418,164500,269751495,5000,5000,5000,5000,0
|
|
20240418,164400,269751495,5000,5000,5000,5000,0
|
|
20240418,164300,269751495,5000,5000,5000,5000,0
|
|
20240418,164200,269751495,5000,5000,5000,5000,0
|
|
20240418,164100,269751495,5000,5000,5000,5000,0
|
|
20240418,164000,269751495,5000,5000,5000,5000,0
|
|
20240418,163900,269751495,5000,5000,5000,5000,0
|
|
20240418,163800,269751495,5000,5000,5000,5000,0
|
|
20240418,163700,269751495,5000,5000,5000,5000,0
|
|
20240418,163600,269751495,5000,5000,5000,5000,0
|
|
20240418,163500,269751495,5000,5000,5000,5000,0
|
|
20240418,163400,269751495,5000,5000,5000,5000,429
|
|
20240418,163300,269751495,5000,5000,5000,5000,0
|
|
20240418,163200,269751495,5000,5000,5000,5000,0
|
|
20240418,163100,269751495,5000,5000,5000,5000,0
|
|
20240418,163000,269751495,5000,5000,5000,5000,0
|
|
20240418,162900,269751495,5000,5000,5000,5000,0
|
|
20240418,162800,269751495,5000,5000,5000,5000,0
|
|
20240418,162700,269751495,5000,5000,5000,5000,0
|
|
20240418,162600,269751495,5000,5000,5000,5000,0
|
|
20240418,162500,269751495,5000,5000,5000,5000,0
|
|
20240418,162400,269751495,5000,5000,5000,5000,0
|
|
20240418,162300,269751495,5000,5000,5000,5000,0
|
|
20240418,162200,269751495,5000,5000,5000,5000,0
|
|
20240418,162100,269751495,5000,5000,5000,5000,0
|
|
20240418,162000,269751495,5000,5000,5000,5000,0
|
|
20240418,161900,269751495,5000,5000,5000,5000,0
|
|
20240418,161800,269751495,5000,5000,5000,5000,0
|
|
20240418,161700,269751495,5000,5000,5000,5000,0
|
|
20240418,161600,269751495,5000,5000,5000,5000,0
|
|
20240418,161500,269751495,5000,5000,5000,5000,0
|
|
20240418,161400,269751495,5000,5000,5000,5000,0
|
|
20240418,161300,269751495,5000,5000,5000,5000,0
|
|
20240418,161200,269751495,5000,5000,5000,5000,0
|
|
20240418,161100,269751495,5000,5000,5000,5000,0
|
|
20240418,161000,269751495,5000,5000,5000,5000,0
|
|
20240418,160900,269751495,5000,5000,5000,5000,0
|
|
20240418,160800,269751495,5000,5000,5000,5000,0
|
|
20240418,160700,269751495,5000,5000,5000,5000,0
|
|
20240418,160600,269751495,5000,5000,5000,5000,0
|
|
20240418,160500,269751495,5000,5000,5000,5000,0
|
|
20240418,160400,269751495,5000,5000,5000,5000,429
|
|
20240418,160300,269751495,5000,5000,5000,5000,0
|
|
20240418,160200,269751495,5000,5000,5000,5000,0
|
|
20240418,160100,269751495,5000,5000,5000,5000,0
|
|
20240418,160000,269751495,5000,5000,5000,5000,0
|
|
20240418,155900,269751495,5000,5000,5000,5000,0
|
|
20240418,155800,269751495,5000,5000,5000,5000,0
|
|
20240418,155700,269751495,5000,5000,5000,5000,0
|
|
20240418,155600,269751495,5000,5000,5000,5000,0
|
|
20240418,155500,269751495,5000,5000,5000,5000,0
|
|
20240418,155400,269751495,5000,5000,5000,5000,0
|
|
20240418,155300,269751495,5000,5000,5000,5000,0
|
|
20240418,155200,269751495,5000,5000,5000,5000,0
|
|
20240418,155100,269751495,5000,5000,5000,5000,0
|
|
20240418,155000,269751495,5000,5000,5000,5000,0
|
|
20240418,154900,269751495,5000,5000,5000,5000,0
|
|
20240418,154800,269751495,5000,5000,5000,5000,0
|
|
20240418,154700,269751495,5000,5000,5000,5000,0
|
|
20240418,154600,269751495,5000,5000,5000,5000,0
|
|
20240418,154500,269751495,5000,5000,5000,5000,0
|
|
20240418,154400,269751495,5000,5000,5000,5000,0
|
|
20240418,154300,269751495,5000,5000,5000,5000,0
|
|
20240418,154200,269751495,5000,5000,5000,5000,0
|
|
20240418,154100,269751495,5000,5000,5000,5000,0
|
|
20240418,154000,269751495,5000,5000,5000,5000,0
|
|
20240418,153900,269751495,5000,5000,5000,5000,0
|
|
20240418,153800,269751495,5000,5000,5000,5000,0
|
|
20240418,153700,269751495,5000,5000,5000,5000,0
|
|
20240418,153600,269751495,5000,5000,5000,5000,0
|
|
20240418,153500,269751495,5000,5000,5000,5000,0
|
|
20240418,153400,269751495,5000,5000,5000,5000,429
|
|
20240418,153300,269751495,5000,5000,5000,5000,0
|
|
20240418,153200,269751495,5000,5000,5000,5000,0
|
|
20240418,153100,269751495,5000,5000,5000,5000,0
|
|
20240418,153000,269751495,5000,5000,5000,5000,429
|
|
20240418,152900,267606495,5010,5010,5010,5010,0
|
|
20240418,152800,267606495,5010,5010,5010,5010,0
|
|
20240418,152700,267606495,5010,5010,5010,5010,0
|
|
20240418,152600,267606495,5010,5010,5010,5010,0
|
|
20240418,152500,267606495,5010,5010,5010,5010,0
|
|
20240418,152400,267606495,5010,5010,5010,5010,0
|
|
20240418,152300,267606495,5010,5010,5010,5010,0
|
|
20240418,152200,267606495,5010,5010,5010,5010,0
|
|
20240418,152100,267606495,5010,5010,5010,5010,0
|
|
20240418,152000,267606495,5010,5010,5010,5010,0
|
|
20240418,151900,267606495,5010,4995,5010,4995,794
|
|
20240418,151800,263636550,5000,4995,5000,4995,22
|
|
20240418,151700,263526655,5000,5000,5000,5000,0
|
|
20240418,151600,263526655,5000,5000,5000,5000,10
|
|
20240418,151500,263476655,5000,4995,5000,4995,100
|
|
20240418,151400,262977090,4995,4990,4995,4980,2062
|
|
20240418,151300,252707750,4980,4990,4990,4970,10153
|
|
20240418,151200,202209040,4995,4995,4995,4995,0
|
|
20240418,151100,202209040,4995,4995,4995,4995,66
|
|
20240418,151000,201879370,4995,4995,5000,4995,368
|
|
20240418,150900,200041200,5000,5010,5010,5000,318
|
|
20240418,150800,198451090,5000,4995,5000,4995,210
|
|
20240418,150700,197401185,5000,5000,5000,5000,0
|
|
20240418,150600,197401185,5000,5000,5000,5000,0
|
|
20240418,150500,197401185,5000,4995,5000,4995,39
|
|
20240418,150400,197206280,5000,5000,5000,5000,20
|
|
20240418,150300,197106280,5000,5000,5000,5000,0
|
|
20240418,150200,197106280,5000,5000,5000,5000,6
|
|
20240418,150100,197076280,5000,5000,5000,5000,0
|
|
20240418,150000,197076280,5000,5000,5000,5000,0
|
|
20240418,145900,197076280,5000,5000,5000,5000,3
|
|
20240418,145800,197061280,5000,5000,5000,5000,0
|
|
20240418,145700,197061280,5000,5000,5000,5000,0
|
|
20240418,145600,197061280,5000,5000,5000,5000,0
|
|
20240418,145500,197061280,5000,5000,5000,5000,40
|
|
20240418,145400,196861280,4995,4995,4995,4995,0
|
|
20240418,145300,196861280,4995,4995,4995,4995,0
|
|
20240418,145200,196861280,4995,4995,4995,4995,0
|
|
20240418,145100,196861280,4995,4995,4995,4995,3
|
|
20240418,145000,196846295,5000,4995,5000,4995,1370
|
|
20240418,144900,189998015,4995,4995,4995,4995,200
|
|
20240418,144800,188999015,4995,4995,4995,4995,1
|
|
20240418,144700,188994020,4985,4990,4990,4985,300
|
|
20240418,144600,187498490,4995,4995,4995,4995,0
|
|
20240418,144500,187498490,4995,4995,4995,4995,0
|
|
20240418,144400,187498490,4995,4995,4995,4995,0
|
|
20240418,144300,187498490,4995,4990,4995,4990,381
|
|
20240418,144200,185596275,4990,4990,4990,4990,0
|
|
20240418,144100,185596275,4990,4990,4990,4990,130
|
|
20240418,144000,184947575,4990,4990,4990,4990,0
|
|
20240418,143900,184947575,4990,4990,4990,4990,0
|
|
20240418,143800,184947575,4990,4995,4995,4990,103
|
|
20240418,143700,184433590,4995,4995,4995,4995,0
|
|
20240418,143600,184433590,4995,4995,4995,4995,0
|
|
20240418,143500,184433590,4995,4995,4995,4995,150
|
|
20240418,143400,183684340,4995,4995,4995,4995,0
|
|
20240418,143300,183684340,4995,4995,4995,4995,1
|
|
20240418,143200,183679345,4990,4990,4990,4990,400
|
|
20240418,143100,181683345,4995,4995,4995,4995,699
|
|
20240418,143000,178191840,4995,4995,4995,4995,0
|
|
20240418,142900,178191840,4995,4995,4995,4995,0
|
|
20240418,142800,178191840,4995,4995,4995,4995,13
|
|
20240418,142700,178126905,5000,5000,5000,5000,0
|
|
20240418,142600,178126905,5000,5000,5000,5000,0
|
|
20240418,142500,178126905,5000,5000,5000,5000,0
|
|
20240418,142400,178126905,5000,5000,5000,5000,0
|
|
20240418,142300,178126905,5000,5000,5000,5000,0
|
|
20240418,142200,178126905,5000,5000,5000,5000,0
|
|
20240418,142100,178126905,5000,4995,5000,4995,80
|
|
20240418,142000,177727300,4995,5000,5000,4995,3
|
|
20240418,141900,177712310,4995,4995,4995,4995,100
|
|
20240418,141800,177212810,4995,4995,4995,4995,100
|
|
20240418,141700,176713310,5000,5000,5000,5000,30
|
|
20240418,141600,176563310,4995,4995,4995,4995,200
|
|
20240418,141500,175564310,5000,5000,5000,5000,10
|
|
20240418,141400,175514310,4995,5000,5000,4995,304
|
|
20240418,141300,173995810,5000,5000,5000,5000,30
|
|
20240418,141200,173845810,4995,4995,4995,4995,389
|
|
20240418,141100,171902755,4990,4990,4990,4990,0
|
|
20240418,141000,171902755,4990,4990,4990,4990,0
|
|
20240418,140900,171902755,4990,4990,4990,4990,0
|
|
20240418,140800,171902755,4990,4990,4990,4990,200
|
|
20240418,140700,170904755,4990,4990,4990,4990,124
|
|
20240418,140600,170285995,4990,4990,4990,4990,0
|
|
20240418,140500,170285995,4990,4990,4990,4990,222
|
|
20240418,140400,169178215,4995,4995,4995,4995,0
|
|
20240418,140300,169178215,4995,4995,4995,4995,0
|
|
20240418,140200,169178215,4995,4995,4995,4995,0
|
|
20240418,140100,169178215,4995,4995,4995,4995,0
|
|
20240418,140000,169178215,4995,4995,4995,4995,0
|
|
20240418,135900,169178215,4995,4995,4995,4995,0
|
|
20240418,135800,169178215,4995,4995,4995,4995,0
|
|
20240418,135700,169178215,4995,4995,4995,4995,0
|
|
20240418,135600,169178215,4995,4995,4995,4995,0
|
|
20240418,135500,169178215,4995,4995,4995,4995,0
|
|
20240418,135400,169178215,4995,4995,4995,4995,763
|
|
20240418,135300,165367030,4995,4995,4995,4995,0
|
|
20240418,135200,165367030,4995,4995,4995,4995,0
|
|
20240418,135100,165367030,4995,4995,4995,4995,0
|
|
20240418,135000,165367030,4995,4995,4995,4995,0
|
|
20240418,134900,165367030,4995,4995,4995,4995,3
|
|
20240418,134800,165352045,4995,4995,4995,4995,1
|
|
20240418,134700,165347050,4995,4995,4995,4995,5
|
|
20240418,134600,165322075,4995,4995,4995,4995,0
|
|
20240418,134500,165322075,4995,4995,4995,4995,0
|
|
20240418,134400,165322075,4995,4985,4995,4985,294
|
|
20240418,134300,163855800,4985,4990,4990,4985,103
|
|
20240418,134200,163342340,4995,4995,4995,4995,16
|
|
20240418,134100,163262420,4995,4995,4995,4995,0
|
|
20240418,134000,163262420,4995,4995,4995,4995,1
|
|
20240418,133900,163257425,4995,4995,4995,4995,1
|
|
20240418,133800,163252430,4995,4995,4995,4995,0
|
|
20240418,133700,163252430,4995,4995,4995,4995,0
|
|
20240418,133600,163252430,4995,4995,4995,4995,291
|
|
20240418,133500,161798885,4995,4995,4995,4995,0
|
|
20240418,133400,161798885,4995,4995,4995,4995,0
|
|
20240418,133300,161798885,4995,4995,4995,4995,0
|
|
20240418,133200,161798885,4995,4995,4995,4995,2
|
|
20240418,133100,161788895,4990,4990,4990,4990,99
|
|
20240418,133000,161294885,4995,4995,4995,4995,1
|
|
20240418,132900,161289890,4995,4995,4995,4995,59
|
|
20240418,132800,160995185,4995,4995,4995,4995,2
|
|
20240418,132700,160985195,4995,5000,5000,4995,186
|
|
20240418,132600,160055730,5000,5000,5000,5000,63
|
|
20240418,132500,159740730,5000,5000,5000,5000,10
|
|
20240418,132400,159690730,5010,5010,5010,5010,2
|
|
20240418,132300,159680710,5010,4995,5010,4995,50
|
|
20240418,132200,159430730,4990,4985,4990,4980,2950
|
|
20240418,132100,144732090,4990,4990,4990,4990,0
|
|
20240418,132000,144732090,4990,5000,5000,4990,650
|
|
20240418,131900,141485090,5010,5010,5010,5010,1
|
|
20240418,131800,141480080,5010,5000,5010,5000,47
|
|
20240418,131700,141245060,5000,5000,5000,5000,0
|
|
20240418,131600,141245060,5000,5000,5000,5000,7
|
|
20240418,131500,141210060,5010,5010,5010,5010,0
|
|
20240418,131400,141210060,5010,5010,5010,5010,2
|
|
20240418,131300,141200040,5000,5000,5000,5000,0
|
|
20240418,131200,141200040,5000,5000,5000,5000,143
|
|
20240418,131100,140485040,5000,5000,5000,5000,0
|
|
20240418,131000,140485040,5000,5000,5000,5000,0
|
|
20240418,130900,140485040,5000,4990,5000,4990,134
|
|
20240418,130800,139815380,4990,5000,5010,4990,123
|
|
20240418,130700,139201350,5000,5000,5000,5000,1
|
|
20240418,130600,139196350,5000,5000,5000,5000,110
|
|
20240418,130500,138646350,5010,5010,5010,5010,0
|
|
20240418,130400,138646350,5010,5010,5010,5010,0
|
|
20240418,130300,138646350,5010,5010,5010,5010,0
|
|
20240418,130200,138646350,5010,5010,5010,5010,0
|
|
20240418,130100,138646350,5010,5020,5020,5010,79
|
|
20240418,130000,138250550,5010,5020,5020,5010,51
|
|
20240418,125900,137995030,5020,5010,5020,5010,270
|
|
20240418,125800,136642310,5010,5010,5010,5010,0
|
|
20240418,125700,136642310,5010,5010,5010,5010,0
|
|
20240418,125600,136642310,5010,5010,5010,5010,0
|
|
20240418,125500,136642310,5010,5010,5010,5010,4
|
|
20240418,125400,136622270,5010,4995,5010,4995,910
|
|
20240418,125300,132073560,4990,4985,4990,4985,198
|
|
20240418,125200,131086065,4990,4980,4990,4980,593
|
|
20240418,125100,128130445,4980,4980,4980,4980,0
|
|
20240418,125000,128130445,4980,4980,4980,4980,0
|
|
20240418,124900,128130445,4980,4980,4980,4980,0
|
|
20240418,124800,128130445,4980,4980,4980,4980,1
|
|
20240418,124700,128125465,4980,4980,4980,4980,0
|
|
20240418,124600,128125465,4980,4980,4980,4980,10
|
|
20240418,124500,128075665,4980,4980,4980,4980,0
|
|
20240418,124400,128075665,4980,4980,4980,4980,150
|
|
20240418,124300,127328665,4980,4980,4980,4980,0
|
|
20240418,124200,127328665,4980,4975,4980,4975,272
|
|
20240418,124100,125975455,4975,4975,4975,4975,228
|
|
20240418,124000,124841155,4975,4975,4975,4975,0
|
|
20240418,123900,124841155,4975,4975,4975,4975,1
|
|
20240418,123800,124836180,4980,4980,4980,4980,0
|
|
20240418,123700,124836180,4980,4980,4980,4980,0
|
|
20240418,123600,124836180,4980,4980,4980,4980,1
|
|
20240418,123500,124831200,4980,4980,4980,4980,0
|
|
20240418,123400,124831200,4980,4980,4980,4980,0
|
|
20240418,123300,124831200,4980,4980,4980,4980,0
|
|
20240418,123200,124831200,4980,4960,4980,4960,112
|
|
20240418,123100,124275660,4980,4980,4980,4980,0
|
|
20240418,123000,124275660,4980,4980,4980,4980,1
|
|
20240418,122900,124270680,4980,4980,4980,4980,0
|
|
20240418,122800,124270680,4980,4980,4980,4980,0
|
|
20240418,122700,124270680,4980,4980,4980,4980,0
|
|
20240418,122600,124270680,4980,4980,4980,4980,0
|
|
20240418,122500,124270680,4980,4980,4980,4980,50
|
|
20240418,122400,124021680,4980,4980,4980,4980,1
|
|
20240418,122300,124016700,4980,4980,4980,4980,1
|
|
20240418,122200,124011720,4975,4975,4975,4975,692
|
|
20240418,122100,120569020,4975,4975,4975,4975,0
|
|
20240418,122000,120569020,4975,4975,4975,4975,0
|
|
20240418,121900,120569020,4975,4975,4975,4975,0
|
|
20240418,121800,120569020,4975,4975,4975,4975,1
|
|
20240418,121700,120564045,4975,4975,4975,4975,0
|
|
20240418,121600,120564045,4975,4975,4975,4975,0
|
|
20240418,121500,120564045,4975,4960,4975,4960,43
|
|
20240418,121400,120350750,4955,4955,4955,4955,252
|
|
20240418,121300,119102090,4955,4955,4955,4955,0
|
|
20240418,121200,119102090,4955,4955,4955,4955,1
|
|
20240418,121100,119097135,4955,4955,4955,4955,0
|
|
20240418,121000,119097135,4955,4955,4955,4955,0
|
|
20240418,120900,119097135,4955,4955,4955,4955,0
|
|
20240418,120800,119097135,4955,4955,4955,4955,0
|
|
20240418,120700,119097135,4955,4955,4955,4955,0
|
|
20240418,120600,119097135,4955,4955,4955,4955,1
|
|
20240418,120500,119092180,4955,4950,4955,4950,22
|
|
20240418,120400,118983275,4945,4940,4945,4940,550
|
|
20240418,120300,116266075,4940,4940,4940,4940,0
|
|
20240418,120200,116266075,4940,4940,4940,4940,0
|
|
20240418,120100,116266075,4940,4940,4940,4940,0
|
|
20240418,120000,116266075,4940,4940,4940,4940,501
|
|
20240418,115900,113791135,4940,4940,4940,4940,0
|
|
20240418,115800,113791135,4940,4940,4940,4940,0
|
|
20240418,115700,113791135,4940,4950,4950,4940,3049
|
|
20240418,115600,98723450,4955,4955,4955,4955,0
|
|
20240418,115500,98723450,4955,4955,4955,4955,0
|
|
20240418,115400,98723450,4955,4955,4955,4955,3
|
|
20240418,115300,98708585,4955,4955,4955,4955,1
|
|
20240418,115200,98703630,4950,4950,4950,4950,338
|
|
20240418,115100,97030530,4950,4950,4950,4950,0
|
|
20240418,115000,97030530,4950,4950,4950,4950,0
|
|
20240418,114900,97030530,4950,4950,4950,4950,0
|
|
20240418,114800,97030530,4950,4950,4950,4950,182
|
|
20240418,114700,96129630,4955,4955,4955,4955,1
|
|
20240418,114600,96124675,4950,4950,4950,4950,40
|
|
20240418,114500,95926675,4945,4940,4945,4940,330
|
|
20240418,114400,94296215,4955,4955,4955,4955,0
|
|
20240418,114300,94296215,4955,4955,4955,4955,0
|
|
20240418,114200,94296215,4955,4955,4955,4955,0
|
|
20240418,114100,94296215,4955,4955,4955,4955,0
|
|
20240418,114000,94296215,4955,4945,4955,4930,3001
|
|
20240418,113900,79483420,4975,4975,4975,4975,2
|
|
20240418,113800,79473470,4945,4945,4945,4945,0
|
|
20240418,113700,79473470,4945,4940,4945,4935,1464
|
|
20240418,113600,72242755,4940,4950,4950,4940,1025
|
|
20240418,113500,67175030,4945,4945,4945,4945,0
|
|
20240418,113400,67175030,4945,4975,4975,4945,77
|
|
20240418,113300,66794205,4945,4940,4945,4940,1121
|
|
20240418,113200,61250865,4945,4930,4950,4930,2126
|
|
20240418,113100,50749080,4930,4935,4935,4930,250
|
|
20240418,113000,49516085,4930,4935,4935,4930,554
|
|
20240418,112900,46783115,4930,4950,4950,4930,520
|
|
20240418,112800,44217600,4975,4975,4975,4975,0
|
|
20240418,112700,44217600,4975,4975,4975,4975,561
|
|
20240418,112600,41426625,4975,4975,4975,4975,0
|
|
20240418,112500,41426625,4975,4975,4975,4975,0
|
|
20240418,112400,41426625,4975,4975,4975,4975,0
|
|
20240418,112300,41426625,4975,4975,4975,4975,0
|
|
20240418,112200,41426625,4975,4975,4975,4975,0
|
|
20240418,112100,41426625,4975,4975,4975,4975,2
|
|
20240418,112000,41416675,4970,4970,4970,4970,0
|
|
20240418,111900,41416675,4970,4970,4970,4970,0
|
|
20240418,111800,41416675,4970,4970,4970,4970,10
|
|
20240418,111700,41366975,4970,4945,4970,4945,35
|
|
20240418,111600,41193680,4945,4945,4945,4945,8
|
|
20240418,111500,41154120,4945,4930,4945,4930,57
|
|
20240418,111400,40872865,4930,4930,4930,4930,152
|
|
20240418,111300,40123505,4935,4940,4940,4935,2000
|
|
20240418,111200,30251830,4940,4940,4940,4940,0
|
|
20240418,111100,30251830,4940,4940,4940,4940,0
|
|
20240418,111000,30251830,4940,4940,4940,4940,0
|
|
20240418,110900,30251830,4940,4980,4980,4940,481
|
|
20240418,110800,27858035,4980,4980,4980,4980,0
|
|
20240418,110700,27858035,4980,4980,4980,4980,0
|
|
20240418,110600,27858035,4980,4980,4980,4980,0
|
|
20240418,110500,27858035,4980,4980,4980,4980,0
|
|
20240418,110400,27858035,4980,4980,4980,4980,0
|
|
20240418,110300,27858035,4980,4980,4980,4980,0
|
|
20240418,110200,27858035,4980,4980,4980,4980,0
|
|
20240418,110100,27858035,4980,4980,4980,4980,0
|
|
20240418,110000,27858035,4980,4980,4980,4980,0
|
|
20240418,105900,27858035,4980,4980,4980,4980,0
|
|
20240418,105800,27858035,4980,4980,4980,4980,0
|
|
20240418,105700,27858035,4980,4980,4980,4980,0
|
|
20240418,105600,27858035,4980,4980,4980,4980,0
|
|
20240418,105500,27858035,4980,4980,4980,4980,0
|
|
20240418,105400,27858035,4980,4980,4980,4980,0
|
|
20240418,105300,27858035,4980,4980,4980,4980,0
|
|
20240418,105200,27858035,4980,4980,4980,4980,0
|
|
20240418,105100,27858035,4980,4980,4980,4980,0
|
|
20240418,105000,27858035,4980,4975,4980,4935,705
|
|
20240418,104900,24352465,4975,4975,4975,4975,0
|
|
20240418,104800,24352465,4975,4975,4975,4975,0
|
|
20240418,104700,24352465,4975,4975,4975,4975,0
|
|
20240418,104600,24352465,4975,4975,4975,4975,0
|
|
20240418,104500,24352465,4975,4975,4975,4975,0
|
|
20240418,104400,24352465,4975,4975,4975,4975,0
|
|
20240418,104300,24352465,4975,4975,4975,4975,0
|
|
20240418,104200,24352465,4975,4975,4975,4975,1
|
|
20240418,104100,24347490,4975,4975,4975,4975,0
|
|
20240418,104000,24347490,4975,4975,4975,4975,0
|
|
20240418,103900,24347490,4975,4975,4975,4935,11
|
|
20240418,103800,24293125,4980,4980,4980,4980,0
|
|
20240418,103700,24293125,4980,4980,4980,4980,0
|
|
20240418,103600,24293125,4980,4980,4980,4980,0
|
|
20240418,103500,24293125,4980,4980,4980,4980,0
|
|
20240418,103400,24293125,4980,4975,4980,4975,3
|
|
20240418,103300,24278190,4935,4935,4935,4935,35
|
|
20240418,103200,24105465,4980,4955,4985,4955,602
|
|
20240418,103100,21106690,4985,4985,4985,4985,0
|
|
20240418,103000,21106690,4985,4985,4985,4985,0
|
|
20240418,102900,21106690,4985,4985,4985,4985,0
|
|
20240418,102800,21106690,4985,4985,4985,4985,0
|
|
20240418,102700,21106690,4985,4985,4985,4985,30
|
|
20240418,102600,20957140,4985,4985,4985,4985,0
|
|
20240418,102500,20957140,4985,4985,4985,4985,0
|
|
20240418,102400,20957140,4985,4985,4985,4985,0
|
|
20240418,102300,20957140,4985,4985,4985,4985,0
|
|
20240418,102200,20957140,4985,4985,4985,4985,0
|
|
20240418,102100,20957140,4985,4985,4985,4985,11
|
|
20240418,102000,20902305,4960,4985,4985,4960,13
|
|
20240418,101900,20837575,4985,4985,4985,4985,3
|
|
20240418,101800,20822620,4985,4985,4985,4985,10
|
|
20240418,101700,20772770,4985,4985,4985,4985,0
|
|
20240418,101600,20772770,4985,4985,4985,4985,0
|
|
20240418,101500,20772770,4985,4960,4985,4960,4
|
|
20240418,101400,20752905,4985,4985,4985,4960,675
|
|
20240418,101300,17388765,4985,4985,4985,4985,0
|
|
20240418,101200,17388765,4985,4985,4985,4985,0
|
|
20240418,101100,17388765,4985,4985,4985,4985,1
|
|
20240418,101000,17383780,4985,4985,4985,4985,0
|
|
20240418,100900,17383780,4985,4985,4985,4985,1
|
|
20240418,100800,17378795,4960,4985,4985,4960,333
|
|
20240418,100700,15719490,4985,4985,4985,4985,0
|
|
20240418,100600,15719490,4985,4985,4985,4985,0
|
|
20240418,100500,15719490,4985,4985,4985,4985,0
|
|
20240418,100400,15719490,4985,4985,4985,4985,0
|
|
20240418,100300,15719490,4985,4985,4985,4985,0
|
|
20240418,100200,15719490,4985,4985,4985,4985,0
|
|
20240418,100100,15719490,4985,4990,4990,4960,53
|
|
20240418,100000,15455205,4990,4990,4990,4990,3
|
|
20240418,095900,15440235,4990,4990,4990,4990,0
|
|
20240418,095800,15440235,4990,4980,4990,4980,3
|
|
20240418,095700,15425280,4970,4970,4970,4970,0
|
|
20240418,095600,15425280,4970,4970,4970,4970,41
|
|
20240418,095500,15221510,4970,4990,4990,4970,623
|
|
20240418,095400,12113500,4990,4990,4990,4990,0
|
|
20240418,095300,12113500,4990,4990,4990,4990,0
|
|
20240418,095200,12113500,4990,4990,4990,4990,0
|
|
20240418,095100,12113500,4990,4990,4990,4990,0
|
|
20240418,095000,12113500,4990,4990,4990,4990,0
|
|
20240418,094900,12113500,4990,4990,4990,4990,0
|
|
20240418,094800,12113500,4990,4990,4990,4990,0
|
|
20240418,094700,12113500,4990,4990,4990,4990,0
|
|
20240418,094600,12113500,4990,4990,4990,4990,0
|
|
20240418,094500,12113500,4990,4990,4990,4990,0
|
|
20240418,094400,12113500,4990,4990,4990,4990,0
|
|
20240418,094300,12113500,4990,4990,4990,4990,0
|
|
20240418,094200,12113500,4990,4990,4990,4990,0
|
|
20240418,094100,12113500,4990,4990,4990,4990,3
|
|
20240418,094000,12098530,4990,4990,4990,4990,0
|
|
20240418,093900,12098530,4990,4990,4990,4990,0
|
|
20240418,093800,12098530,4990,4990,4990,4990,68
|
|
20240418,093700,11759210,4995,4990,4995,4990,505
|
|
20240418,093600,9239245,4990,4990,4990,4990,0
|
|
20240418,093500,9239245,4990,4990,4990,4990,0
|
|
20240418,093400,9239245,4990,4990,4990,4990,0
|
|
20240418,093300,9239245,4990,4990,4990,4990,0
|
|
20240418,093200,9239245,4990,4990,4990,4990,0
|
|
20240418,093100,9239245,4990,4990,4990,4990,1
|
|
20240418,093000,9234255,4970,4990,4990,4970,21
|
|
20240418,092900,9129485,4990,4990,4990,4990,50
|
|
20240418,092800,8879985,4990,4990,4990,4990,0
|
|
20240418,092700,8879985,4990,4990,4990,4990,0
|
|
20240418,092600,8879985,4990,4990,4990,4990,1
|
|
20240418,092500,8874995,4990,4990,4990,4990,0
|
|
20240418,092400,8874995,4990,4990,4990,4990,0
|
|
20240418,092300,8874995,4990,4990,4990,4990,0
|
|
20240418,092200,8874995,4990,4990,4990,4990,0
|
|
20240418,092100,8874995,4990,4995,4995,4990,2
|
|
20240418,092000,8865010,4990,4990,4990,4990,0
|
|
20240418,091900,8865010,4990,4990,4990,4990,0
|
|
20240418,091800,8865010,4990,4985,4990,4985,492
|
|
20240418,091700,6410085,4990,4990,4990,4990,0
|
|
20240418,091600,6410085,4990,4990,4990,4990,0
|
|
20240418,091500,6410085,4990,4990,4990,4990,1
|
|
20240418,091400,6405095,4995,4995,4995,4995,0
|
|
20240418,091300,6405095,4995,4990,4995,4990,101
|
|
20240418,091200,5901100,4990,4990,4990,4990,0
|
|
20240418,091100,5901100,4990,4990,4990,4990,0
|
|
20240418,091000,5901100,4990,4990,4990,4990,0
|
|
20240418,090900,5901100,4990,4990,4990,4990,0
|
|
20240418,090800,5901100,4990,4990,4990,4990,0
|
|
20240418,090700,5901100,4990,4990,4990,4990,300
|
|
20240418,090600,4404100,5000,5000,5000,5000,0
|
|
20240418,090500,4404100,5000,4995,5000,4995,200
|
|
20240418,090400,3404600,5000,5000,5000,5000,0
|
|
20240418,090300,3404600,5000,5000,5000,5000,0
|
|
20240418,090200,3404600,5000,5000,5000,5000,39
|
|
20240418,090100,3209600,5000,5000,5000,5000,0
|
|
20240418,090000,3209600,5000,4900,5000,4900,655
|