760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,213700,100540905,4970,4970,4970,4970,2015
|
|
20240422,213600,100540905,4970,4970,4970,4970,0
|
|
20240422,213500,100540905,4970,4970,4970,4970,0
|
|
20240422,213400,100540905,4970,4970,4970,4970,0
|
|
20240422,213300,100540905,4970,4970,4970,4970,0
|
|
20240422,213200,100540905,4970,4970,4970,4970,0
|
|
20240422,213100,100540905,4970,4970,4970,4970,0
|
|
20240422,213000,100540905,4970,4970,4970,4970,0
|
|
20240422,212900,100540905,4970,4970,4970,4970,0
|
|
20240422,212800,100540905,4970,4970,4970,4970,0
|
|
20240422,212700,100540905,4970,4970,4970,4970,0
|
|
20240422,212600,100540905,4970,4970,4970,4970,0
|
|
20240422,212500,100540905,4970,4970,4970,4970,0
|
|
20240422,212400,100540905,4970,4970,4970,4970,0
|
|
20240422,212300,100540905,4970,4970,4970,4970,0
|
|
20240422,212200,100540905,4970,4970,4970,4970,0
|
|
20240422,212100,100540905,4970,4970,4970,4970,0
|
|
20240422,212000,100540905,4970,4970,4970,4970,0
|
|
20240422,211900,100540905,4970,4970,4970,4970,0
|
|
20240422,211800,100540905,4970,4970,4970,4970,0
|
|
20240422,211700,100540905,4970,4970,4970,4970,0
|
|
20240422,211600,100540905,4970,4970,4970,4970,0
|
|
20240422,211500,100540905,4970,4970,4970,4970,0
|
|
20240422,211400,100540905,4970,4970,4970,4970,0
|
|
20240422,211300,100540905,4970,4970,4970,4970,0
|
|
20240422,211200,100540905,4970,4970,4970,4970,0
|
|
20240422,211100,100540905,4970,4970,4970,4970,0
|
|
20240422,211000,100540905,4970,4970,4970,4970,0
|
|
20240422,210900,100540905,4970,4970,4970,4970,0
|
|
20240422,210800,100540905,4970,4970,4970,4970,0
|
|
20240422,210700,100540905,4970,4970,4970,4970,2015
|
|
20240422,210600,100540905,4970,4970,4970,4970,0
|
|
20240422,210500,100540905,4970,4970,4970,4970,0
|
|
20240422,210400,100540905,4970,4970,4970,4970,0
|
|
20240422,210300,100540905,4970,4970,4970,4970,0
|
|
20240422,210200,100540905,4970,4970,4970,4970,0
|
|
20240422,210100,100540905,4970,4970,4970,4970,0
|
|
20240422,210000,100540905,4970,4970,4970,4970,0
|
|
20240422,205900,100540905,4970,4970,4970,4970,0
|
|
20240422,205800,100540905,4970,4970,4970,4970,0
|
|
20240422,205700,100540905,4970,4970,4970,4970,0
|
|
20240422,205600,100540905,4970,4970,4970,4970,0
|
|
20240422,205500,100540905,4970,4970,4970,4970,0
|
|
20240422,205400,100540905,4970,4970,4970,4970,0
|
|
20240422,205300,100540905,4970,4970,4970,4970,0
|
|
20240422,205200,100540905,4970,4970,4970,4970,0
|
|
20240422,205100,100540905,4970,4970,4970,4970,0
|
|
20240422,205000,100540905,4970,4970,4970,4970,0
|
|
20240422,204900,100540905,4970,4970,4970,4970,0
|
|
20240422,204800,100540905,4970,4970,4970,4970,0
|
|
20240422,204700,100540905,4970,4970,4970,4970,0
|
|
20240422,204600,100540905,4970,4970,4970,4970,0
|
|
20240422,204500,100540905,4970,4970,4970,4970,0
|
|
20240422,204400,100540905,4970,4970,4970,4970,0
|
|
20240422,204300,100540905,4970,4970,4970,4970,0
|
|
20240422,204200,100540905,4970,4970,4970,4970,0
|
|
20240422,204100,100540905,4970,4970,4970,4970,0
|
|
20240422,204000,100540905,4970,4970,4970,4970,0
|
|
20240422,203900,100540905,4970,4970,4970,4970,0
|
|
20240422,203800,100540905,4970,4970,4970,4970,0
|
|
20240422,203700,100540905,4970,4970,4970,4970,2015
|
|
20240422,203600,100540905,4970,4970,4970,4970,0
|
|
20240422,203500,100540905,4970,4970,4970,4970,0
|
|
20240422,203400,100540905,4970,4970,4970,4970,0
|
|
20240422,203300,100540905,4970,4970,4970,4970,0
|
|
20240422,203200,100540905,4970,4970,4970,4970,0
|
|
20240422,203100,100540905,4970,4970,4970,4970,0
|
|
20240422,203000,100540905,4970,4970,4970,4970,0
|
|
20240422,202900,100540905,4970,4970,4970,4970,0
|
|
20240422,202800,100540905,4970,4970,4970,4970,0
|
|
20240422,202700,100540905,4970,4970,4970,4970,0
|
|
20240422,202600,100540905,4970,4970,4970,4970,0
|
|
20240422,202500,100540905,4970,4970,4970,4970,0
|
|
20240422,202400,100540905,4970,4970,4970,4970,0
|
|
20240422,202300,100540905,4970,4970,4970,4970,0
|
|
20240422,202200,100540905,4970,4970,4970,4970,0
|
|
20240422,202100,100540905,4970,4970,4970,4970,0
|
|
20240422,202000,100540905,4970,4970,4970,4970,0
|
|
20240422,201900,100540905,4970,4970,4970,4970,0
|
|
20240422,201800,100540905,4970,4970,4970,4970,0
|
|
20240422,201700,100540905,4970,4970,4970,4970,0
|
|
20240422,201600,100540905,4970,4970,4970,4970,0
|
|
20240422,201500,100540905,4970,4970,4970,4970,0
|
|
20240422,201400,100540905,4970,4970,4970,4970,0
|
|
20240422,201300,100540905,4970,4970,4970,4970,0
|
|
20240422,201200,100540905,4970,4970,4970,4970,0
|
|
20240422,201100,100540905,4970,4970,4970,4970,0
|
|
20240422,201000,100540905,4970,4970,4970,4970,0
|
|
20240422,200900,100540905,4970,4970,4970,4970,0
|
|
20240422,200800,100540905,4970,4970,4970,4970,0
|
|
20240422,200700,100540905,4970,4970,4970,4970,2015
|
|
20240422,200600,100540905,4970,4970,4970,4970,0
|
|
20240422,200500,100540905,4970,4970,4970,4970,0
|
|
20240422,200400,100540905,4970,4970,4970,4970,0
|
|
20240422,200300,100540905,4970,4970,4970,4970,0
|
|
20240422,200200,100540905,4970,4970,4970,4970,0
|
|
20240422,200100,100540905,4970,4970,4970,4970,0
|
|
20240422,200000,100540905,4970,4970,4970,4970,0
|
|
20240422,195900,100540905,4970,4970,4970,4970,0
|
|
20240422,195800,100540905,4970,4970,4970,4970,0
|
|
20240422,195700,100540905,4970,4970,4970,4970,0
|
|
20240422,195600,100540905,4970,4970,4970,4970,0
|
|
20240422,195500,100540905,4970,4970,4970,4970,0
|
|
20240422,195400,100540905,4970,4970,4970,4970,0
|
|
20240422,195300,100540905,4970,4970,4970,4970,0
|
|
20240422,195200,100540905,4970,4970,4970,4970,0
|
|
20240422,195100,100540905,4970,4970,4970,4970,0
|
|
20240422,195000,100540905,4970,4970,4970,4970,0
|
|
20240422,194900,100540905,4970,4970,4970,4970,0
|
|
20240422,194800,100540905,4970,4970,4970,4970,0
|
|
20240422,194700,100540905,4970,4970,4970,4970,0
|
|
20240422,194600,100540905,4970,4970,4970,4970,0
|
|
20240422,194500,100540905,4970,4970,4970,4970,0
|
|
20240422,194400,100540905,4970,4970,4970,4970,0
|
|
20240422,194300,100540905,4970,4970,4970,4970,0
|
|
20240422,194200,100540905,4970,4970,4970,4970,0
|
|
20240422,194100,100540905,4970,4970,4970,4970,0
|
|
20240422,194000,100540905,4970,4970,4970,4970,0
|
|
20240422,193900,100540905,4970,4970,4970,4970,0
|
|
20240422,193800,100540905,4970,4970,4970,4970,0
|
|
20240422,193700,100540905,4970,4970,4970,4970,2015
|
|
20240422,193600,100540905,4970,4970,4970,4970,0
|
|
20240422,193500,100540905,4970,4970,4970,4970,0
|
|
20240422,193400,100540905,4970,4970,4970,4970,0
|
|
20240422,193300,100540905,4970,4970,4970,4970,0
|
|
20240422,193200,100540905,4970,4970,4970,4970,0
|
|
20240422,193100,100540905,4970,4970,4970,4970,0
|
|
20240422,193000,100540905,4970,4970,4970,4970,0
|
|
20240422,192900,100540905,4970,4970,4970,4970,0
|
|
20240422,192800,100540905,4970,4970,4970,4970,0
|
|
20240422,192700,100540905,4970,4970,4970,4970,0
|
|
20240422,192600,100540905,4970,4970,4970,4970,0
|
|
20240422,192500,100540905,4970,4970,4970,4970,0
|
|
20240422,192400,100540905,4970,4970,4970,4970,0
|
|
20240422,192300,100540905,4970,4970,4970,4970,0
|
|
20240422,192200,100540905,4970,4970,4970,4970,0
|
|
20240422,192100,100540905,4970,4970,4970,4970,0
|
|
20240422,192000,100540905,4970,4970,4970,4970,0
|
|
20240422,191900,100540905,4970,4970,4970,4970,0
|
|
20240422,191800,100540905,4970,4970,4970,4970,0
|
|
20240422,191700,100540905,4970,4970,4970,4970,0
|
|
20240422,191600,100540905,4970,4970,4970,4970,0
|
|
20240422,191500,100540905,4970,4970,4970,4970,0
|
|
20240422,191400,100540905,4970,4970,4970,4970,0
|
|
20240422,191300,100540905,4970,4970,4970,4970,0
|
|
20240422,191200,100540905,4970,4970,4970,4970,0
|
|
20240422,191100,100540905,4970,4970,4970,4970,0
|
|
20240422,191000,100540905,4970,4970,4970,4970,0
|
|
20240422,190900,100540905,4970,4970,4970,4970,0
|
|
20240422,190800,100540905,4970,4970,4970,4970,0
|
|
20240422,190700,100540905,4970,4970,4970,4970,2015
|
|
20240422,190600,100540905,4970,4970,4970,4970,0
|
|
20240422,190500,100540905,4970,4970,4970,4970,0
|
|
20240422,190400,100540905,4970,4970,4970,4970,0
|
|
20240422,190300,100540905,4970,4970,4970,4970,0
|
|
20240422,190200,100540905,4970,4970,4970,4970,0
|
|
20240422,190100,100540905,4970,4970,4970,4970,0
|
|
20240422,190000,100540905,4970,4970,4970,4970,0
|
|
20240422,185900,100540905,4970,4970,4970,4970,0
|
|
20240422,185800,100540905,4970,4970,4970,4970,0
|
|
20240422,185700,100540905,4970,4970,4970,4970,0
|
|
20240422,185600,100540905,4970,4970,4970,4970,0
|
|
20240422,185500,100540905,4970,4970,4970,4970,0
|
|
20240422,185400,100540905,4970,4970,4970,4970,0
|
|
20240422,185300,100540905,4970,4970,4970,4970,0
|
|
20240422,185200,100540905,4970,4970,4970,4970,0
|
|
20240422,185100,100540905,4970,4970,4970,4970,0
|
|
20240422,185000,100540905,4970,4970,4970,4970,0
|
|
20240422,184900,100540905,4970,4970,4970,4970,0
|
|
20240422,184800,100540905,4970,4970,4970,4970,0
|
|
20240422,184700,100540905,4970,4970,4970,4970,0
|
|
20240422,184600,100540905,4970,4970,4970,4970,0
|
|
20240422,184500,100540905,4970,4970,4970,4970,0
|
|
20240422,184400,100540905,4970,4970,4970,4970,0
|
|
20240422,184300,100540905,4970,4970,4970,4970,0
|
|
20240422,184200,100540905,4970,4970,4970,4970,0
|
|
20240422,184100,100540905,4970,4970,4970,4970,0
|
|
20240422,184000,100540905,4970,4970,4970,4970,0
|
|
20240422,183900,100540905,4970,4970,4970,4970,0
|
|
20240422,183800,100540905,4970,4970,4970,4970,0
|
|
20240422,183700,100540905,4970,4970,4970,4970,2015
|
|
20240422,183600,100540905,4970,4970,4970,4970,0
|
|
20240422,183500,100540905,4970,4970,4970,4970,0
|
|
20240422,183400,100540905,4970,4970,4970,4970,0
|
|
20240422,183300,100540905,4970,4970,4970,4970,0
|
|
20240422,183200,100540905,4970,4970,4970,4970,0
|
|
20240422,183100,100540905,4970,4970,4970,4970,0
|
|
20240422,183000,100540905,4970,4970,4970,4970,0
|
|
20240422,182900,100540905,4970,4970,4970,4970,0
|
|
20240422,182800,100540905,4970,4970,4970,4970,0
|
|
20240422,182700,100540905,4970,4970,4970,4970,0
|
|
20240422,182600,100540905,4970,4970,4970,4970,0
|
|
20240422,182500,100540905,4970,4970,4970,4970,0
|
|
20240422,182400,100540905,4970,4970,4970,4970,0
|
|
20240422,182300,100540905,4970,4970,4970,4970,0
|
|
20240422,182200,100540905,4970,4970,4970,4970,0
|
|
20240422,182100,100540905,4970,4970,4970,4970,0
|
|
20240422,182000,100540905,4970,4970,4970,4970,0
|
|
20240422,181900,100540905,4970,4970,4970,4970,0
|
|
20240422,181800,100540905,4970,4970,4970,4970,0
|
|
20240422,181700,100540905,4970,4970,4970,4970,0
|
|
20240422,181600,100540905,4970,4970,4970,4970,0
|
|
20240422,181500,100540905,4970,4970,4970,4970,0
|
|
20240422,181400,100540905,4970,4970,4970,4970,0
|
|
20240422,181300,100540905,4970,4970,4970,4970,0
|
|
20240422,181200,100540905,4970,4970,4970,4970,0
|
|
20240422,181100,100540905,4970,4970,4970,4970,0
|
|
20240422,181000,100540905,4970,4970,4970,4970,0
|
|
20240422,180900,100540905,4970,4970,4970,4970,0
|
|
20240422,180800,100540905,4970,4970,4970,4970,0
|
|
20240422,180700,100540905,4970,4970,4970,4970,2015
|
|
20240422,180600,100540905,4970,4970,4970,4970,0
|
|
20240422,180500,100540905,4970,4970,4970,4970,0
|
|
20240422,180400,100540905,4970,4970,4970,4970,0
|
|
20240422,180300,100540905,4970,4970,4970,4970,0
|
|
20240422,180200,100540905,4970,4970,4970,4970,0
|
|
20240422,180100,100540905,4970,4970,4970,4970,0
|
|
20240422,180000,100540905,4970,4970,4970,4970,0
|
|
20240422,175900,100540905,4970,4970,4970,4970,0
|
|
20240422,175800,100540905,4970,4970,4970,4970,0
|
|
20240422,175700,100540905,4970,4970,4970,4970,0
|
|
20240422,175600,100540905,4970,4970,4970,4970,0
|
|
20240422,175500,100540905,4970,4970,4970,4970,0
|
|
20240422,175400,100540905,4970,4970,4970,4970,0
|
|
20240422,175300,100540905,4970,4970,4970,4970,0
|
|
20240422,175200,100540905,4970,4970,4970,4970,0
|
|
20240422,175100,100540905,4970,4970,4970,4970,0
|
|
20240422,175000,100540905,4970,4970,4970,4970,0
|
|
20240422,174900,100540905,4970,4970,4970,4970,0
|
|
20240422,174800,100540905,4970,4970,4970,4970,0
|
|
20240422,174700,100540905,4970,4970,4970,4970,0
|
|
20240422,174600,100540905,4970,4970,4970,4970,0
|
|
20240422,174500,100540905,4970,4970,4970,4970,0
|
|
20240422,174400,100540905,4970,4970,4970,4970,0
|
|
20240422,174300,100540905,4970,4970,4970,4970,0
|
|
20240422,174200,100540905,4970,4970,4970,4970,0
|
|
20240422,174100,100540905,4970,4970,4970,4970,0
|
|
20240422,174000,100540905,4970,4970,4970,4970,0
|
|
20240422,173900,100540905,4970,4970,4970,4970,0
|
|
20240422,173800,100540905,4970,4970,4970,4970,0
|
|
20240422,173700,100540905,4970,4970,4970,4970,2015
|
|
20240422,173600,100540905,4970,4970,4970,4970,0
|
|
20240422,173500,100540905,4970,4970,4970,4970,0
|
|
20240422,173400,100540905,4970,4970,4970,4970,0
|
|
20240422,173300,100540905,4970,4970,4970,4970,0
|
|
20240422,173200,100540905,4970,4970,4970,4970,0
|
|
20240422,173100,100540905,4970,4970,4970,4970,0
|
|
20240422,173000,100540905,4970,4970,4970,4970,0
|
|
20240422,172900,100540905,4970,4970,4970,4970,0
|
|
20240422,172800,100540905,4970,4970,4970,4970,0
|
|
20240422,172700,100540905,4970,4970,4970,4970,0
|
|
20240422,172600,100540905,4970,4970,4970,4970,0
|
|
20240422,172500,100540905,4970,4970,4970,4970,0
|
|
20240422,172400,100540905,4970,4970,4970,4970,0
|
|
20240422,172300,100540905,4970,4970,4970,4970,0
|
|
20240422,172200,100540905,4970,4970,4970,4970,0
|
|
20240422,172100,100540905,4970,4970,4970,4970,0
|
|
20240422,172000,100540905,4970,4970,4970,4970,0
|
|
20240422,171900,100540905,4970,4970,4970,4970,0
|
|
20240422,171800,100540905,4970,4970,4970,4970,0
|
|
20240422,171700,100540905,4970,4970,4970,4970,0
|
|
20240422,171600,100540905,4970,4970,4970,4970,0
|
|
20240422,171500,100540905,4970,4970,4970,4970,0
|
|
20240422,171400,100540905,4970,4970,4970,4970,0
|
|
20240422,171300,100540905,4970,4970,4970,4970,0
|
|
20240422,171200,100540905,4970,4970,4970,4970,0
|
|
20240422,171100,100540905,4970,4970,4970,4970,0
|
|
20240422,171000,100540905,4970,4970,4970,4970,0
|
|
20240422,170900,100540905,4970,4970,4970,4970,0
|
|
20240422,170800,100540905,4970,4970,4970,4970,0
|
|
20240422,170700,100540905,4970,4970,4970,4970,2015
|
|
20240422,170600,100540905,4970,4970,4970,4970,0
|
|
20240422,170500,100540905,4970,4970,4970,4970,0
|
|
20240422,170400,100540905,4970,4970,4970,4970,0
|
|
20240422,170300,100540905,4970,4970,4970,4970,0
|
|
20240422,170200,100540905,4970,4970,4970,4970,0
|
|
20240422,170100,100540905,4970,4970,4970,4970,0
|
|
20240422,170000,100540905,4970,4970,4970,4970,0
|
|
20240422,165900,100540905,4970,4970,4970,4970,0
|
|
20240422,165800,100540905,4970,4970,4970,4970,0
|
|
20240422,165700,100540905,4970,4970,4970,4970,0
|
|
20240422,165600,100540905,4970,4970,4970,4970,0
|
|
20240422,165500,100540905,4970,4970,4970,4970,0
|
|
20240422,165400,100540905,4970,4970,4970,4970,0
|
|
20240422,165300,100540905,4970,4970,4970,4970,0
|
|
20240422,165200,100540905,4970,4970,4970,4970,0
|
|
20240422,165100,100540905,4970,4970,4970,4970,0
|
|
20240422,165000,100540905,4970,4970,4970,4970,0
|
|
20240422,164900,100540905,4970,4970,4970,4970,0
|
|
20240422,164800,100540905,4970,4970,4970,4970,0
|
|
20240422,164700,100540905,4970,4970,4970,4970,0
|
|
20240422,164600,100540905,4970,4970,4970,4970,0
|
|
20240422,164500,100540905,4970,4970,4970,4970,0
|
|
20240422,164400,100540905,4970,4970,4970,4970,0
|
|
20240422,164300,100540905,4970,4970,4970,4970,0
|
|
20240422,164200,100540905,4970,4970,4970,4970,0
|
|
20240422,164100,100540905,4970,4970,4970,4970,0
|
|
20240422,164000,100540905,4970,4970,4970,4970,0
|
|
20240422,163900,100540905,4970,4970,4970,4970,0
|
|
20240422,163800,100540905,4970,4970,4970,4970,0
|
|
20240422,163700,100540905,4970,4970,4970,4970,2015
|
|
20240422,163600,100540905,4970,4970,4970,4970,0
|
|
20240422,163500,100540905,4970,4970,4970,4970,0
|
|
20240422,163400,100540905,4970,4970,4970,4970,0
|
|
20240422,163300,100540905,4970,4970,4970,4970,0
|
|
20240422,163200,100540905,4970,4970,4970,4970,0
|
|
20240422,163100,100540905,4970,4970,4970,4970,0
|
|
20240422,163000,100540905,4970,4970,4970,4970,0
|
|
20240422,162900,100540905,4970,4970,4970,4970,0
|
|
20240422,162800,100540905,4970,4970,4970,4970,0
|
|
20240422,162700,100540905,4970,4970,4970,4970,0
|
|
20240422,162600,100540905,4970,4970,4970,4970,0
|
|
20240422,162500,100540905,4970,4970,4970,4970,0
|
|
20240422,162400,100540905,4970,4970,4970,4970,0
|
|
20240422,162300,100540905,4970,4970,4970,4970,0
|
|
20240422,162200,100540905,4970,4970,4970,4970,0
|
|
20240422,162100,100540905,4970,4970,4970,4970,0
|
|
20240422,162000,100540905,4970,4970,4970,4970,0
|
|
20240422,161900,100540905,4970,4970,4970,4970,0
|
|
20240422,161800,100540905,4970,4970,4970,4970,0
|
|
20240422,161700,100540905,4970,4970,4970,4970,0
|
|
20240422,161600,100540905,4970,4970,4970,4970,0
|
|
20240422,161500,100540905,4970,4970,4970,4970,0
|
|
20240422,161400,100540905,4970,4970,4970,4970,0
|
|
20240422,161300,100540905,4970,4970,4970,4970,0
|
|
20240422,161200,100540905,4970,4970,4970,4970,0
|
|
20240422,161100,100540905,4970,4970,4970,4970,0
|
|
20240422,161000,100540905,4970,4970,4970,4970,0
|
|
20240422,160900,100540905,4970,4970,4970,4970,0
|
|
20240422,160800,100540905,4970,4970,4970,4970,0
|
|
20240422,160700,100540905,4970,4970,4970,4970,2015
|
|
20240422,160600,100540905,4970,4970,4970,4970,0
|
|
20240422,160500,100540905,4970,4970,4970,4970,0
|
|
20240422,160400,100540905,4970,4970,4970,4970,0
|
|
20240422,160300,100540905,4970,4970,4970,4970,0
|
|
20240422,160200,100540905,4970,4970,4970,4970,0
|
|
20240422,160100,100540905,4970,4970,4970,4970,0
|
|
20240422,160000,100540905,4970,4970,4970,4970,0
|
|
20240422,155900,100540905,4970,4970,4970,4970,0
|
|
20240422,155800,100540905,4970,4970,4970,4970,0
|
|
20240422,155700,100540905,4970,4970,4970,4970,0
|
|
20240422,155600,100540905,4970,4970,4970,4970,0
|
|
20240422,155500,100540905,4970,4970,4970,4970,0
|
|
20240422,155400,100540905,4970,4970,4970,4970,0
|
|
20240422,155300,100540905,4970,4970,4970,4970,0
|
|
20240422,155200,100540905,4970,4970,4970,4970,0
|
|
20240422,155100,100540905,4970,4970,4970,4970,0
|
|
20240422,155000,100540905,4970,4970,4970,4970,0
|
|
20240422,154900,100540905,4970,4970,4970,4970,0
|
|
20240422,154800,100540905,4970,4970,4970,4970,0
|
|
20240422,154700,100540905,4970,4970,4970,4970,0
|
|
20240422,154600,100540905,4970,4970,4970,4970,0
|
|
20240422,154500,100540905,4970,4970,4970,4970,0
|
|
20240422,154400,100540905,4970,4970,4970,4970,0
|
|
20240422,154300,100540905,4970,4970,4970,4970,0
|
|
20240422,154200,100540905,4970,4970,4970,4970,0
|
|
20240422,154100,100540905,4970,4970,4970,4970,0
|
|
20240422,154000,100540905,4970,4970,4970,4970,0
|
|
20240422,153900,100540905,4970,4970,4970,4970,0
|
|
20240422,153800,100540905,4970,4970,4970,4970,0
|
|
20240422,153700,100540905,4970,4970,4970,4970,2015
|
|
20240422,153600,100540905,4970,4970,4970,4970,0
|
|
20240422,153500,100540905,4970,4970,4970,4970,0
|
|
20240422,153400,100540905,4970,4970,4970,4970,0
|
|
20240422,153300,100540905,4970,4970,4970,4970,0
|
|
20240422,153200,100540905,4970,4970,4970,4970,0
|
|
20240422,153100,100540905,4970,4970,4970,4970,0
|
|
20240422,153000,100540905,4970,4970,4970,4970,2015
|
|
20240422,152900,90526355,4955,4955,4955,4955,0
|
|
20240422,152800,90526355,4955,4955,4955,4955,0
|
|
20240422,152700,90526355,4955,4955,4955,4955,0
|
|
20240422,152600,90526355,4955,4955,4955,4955,0
|
|
20240422,152500,90526355,4955,4955,4955,4955,0
|
|
20240422,152400,90526355,4955,4955,4955,4955,0
|
|
20240422,152300,90526355,4955,4955,4955,4955,0
|
|
20240422,152200,90526355,4955,4955,4955,4955,0
|
|
20240422,152100,90526355,4955,4955,4955,4955,0
|
|
20240422,152000,90526355,4955,4955,4955,4955,0
|
|
20240422,151900,90526355,4955,4940,4955,4940,10
|
|
20240422,151800,90476835,4940,4940,4940,4940,146
|
|
20240422,151700,89755595,4955,4955,4955,4955,0
|
|
20240422,151600,89755595,4955,4955,4955,4955,0
|
|
20240422,151500,89755595,4955,4955,4955,4955,1
|
|
20240422,151400,89750640,4955,4955,4955,4955,0
|
|
20240422,151300,89750640,4955,4955,4955,4955,0
|
|
20240422,151200,89750640,4955,4955,4955,4955,1
|
|
20240422,151100,89745685,4955,4955,4955,4955,2
|
|
20240422,151000,89735775,4945,4945,4945,4945,0
|
|
20240422,150900,89735775,4945,4945,4945,4945,107
|
|
20240422,150800,89206660,4960,4960,4960,4960,0
|
|
20240422,150700,89206660,4960,4960,4960,4960,0
|
|
20240422,150600,89206660,4960,4960,4960,4960,0
|
|
20240422,150500,89206660,4960,4960,4960,4960,1
|
|
20240422,150400,89201700,4960,4960,4960,4960,0
|
|
20240422,150300,89201700,4960,4960,4960,4960,1
|
|
20240422,150200,89196740,4960,4960,4960,4960,1
|
|
20240422,150100,89191780,4940,4940,4940,4940,0
|
|
20240422,150000,89191780,4940,4940,4940,4940,0
|
|
20240422,145900,89191780,4940,4960,4960,4940,106
|
|
20240422,145800,88668020,4960,4960,4960,4960,1
|
|
20240422,145700,88663060,4960,4960,4960,4960,0
|
|
20240422,145600,88663060,4960,4960,4960,4960,0
|
|
20240422,145500,88663060,4960,4960,4960,4960,3
|
|
20240422,145400,88648180,4960,4960,4960,4960,0
|
|
20240422,145300,88648180,4960,4960,4960,4960,0
|
|
20240422,145200,88648180,4960,4960,4960,4960,1
|
|
20240422,145100,88643220,4960,4960,4960,4960,0
|
|
20240422,145000,88643220,4960,4960,4960,4960,136
|
|
20240422,144900,87968660,4960,4960,4960,4960,6
|
|
20240422,144800,87938900,4960,4960,4960,4960,0
|
|
20240422,144700,87938900,4960,4960,4960,4960,0
|
|
20240422,144600,87938900,4960,4960,4960,4960,0
|
|
20240422,144500,87938900,4960,4960,4960,4960,2
|
|
20240422,144400,87928980,4960,4960,4960,4960,0
|
|
20240422,144300,87928980,4960,4955,4960,4955,354
|
|
20240422,144200,86174905,4955,4955,4955,4955,1
|
|
20240422,144100,86169950,4940,4940,4940,4940,0
|
|
20240422,144000,86169950,4940,4955,4955,4940,343
|
|
20240422,143900,84475500,4955,4955,4955,4955,6
|
|
20240422,143800,84445770,4955,4955,4955,4955,0
|
|
20240422,143700,84445770,4955,4955,4955,4955,0
|
|
20240422,143600,84445770,4955,4955,4955,4955,130
|
|
20240422,143500,83801620,4955,4955,4955,4955,1
|
|
20240422,143400,83796665,4955,4955,4955,4955,0
|
|
20240422,143300,83796665,4955,4955,4955,4955,1
|
|
20240422,143200,83791710,4955,4955,4955,4955,1
|
|
20240422,143100,83786755,4955,4955,4955,4955,0
|
|
20240422,143000,83786755,4955,4955,4955,4955,1
|
|
20240422,142900,83781800,4955,4955,4955,4955,254
|
|
20240422,142800,82523230,4955,4955,4955,4955,0
|
|
20240422,142700,82523230,4955,4955,4955,4955,0
|
|
20240422,142600,82523230,4955,4955,4955,4955,0
|
|
20240422,142500,82523230,4955,4955,4955,4955,2
|
|
20240422,142400,82513320,4960,4960,4960,4960,0
|
|
20240422,142300,82513320,4960,4960,4960,4960,0
|
|
20240422,142200,82513320,4960,4960,4960,4960,135
|
|
20240422,142100,81843720,4960,4960,4960,4960,0
|
|
20240422,142000,81843720,4960,4960,4960,4960,1
|
|
20240422,141900,81838760,4960,4960,4960,4960,7
|
|
20240422,141800,81804040,4960,4960,4960,4960,1
|
|
20240422,141700,81799080,4960,4960,4960,4960,0
|
|
20240422,141600,81799080,4960,4960,4960,4960,1
|
|
20240422,141500,81794120,4960,4960,4960,4960,241
|
|
20240422,141400,80598760,4960,4960,4960,4960,0
|
|
20240422,141300,80598760,4960,4960,4960,4960,1
|
|
20240422,141200,80593800,4950,4950,4950,4950,0
|
|
20240422,141100,80593800,4950,4950,4950,4950,257
|
|
20240422,141000,79321650,4950,4950,4950,4950,0
|
|
20240422,140900,79321650,4950,4950,4950,4950,0
|
|
20240422,140800,79321650,4950,4950,4950,4950,0
|
|
20240422,140700,79321650,4950,4950,4950,4950,0
|
|
20240422,140600,79321650,4950,4950,4950,4950,0
|
|
20240422,140500,79321650,4950,4965,4965,4950,302
|
|
20240422,140400,77826720,4965,4965,4965,4965,0
|
|
20240422,140300,77826720,4965,4965,4965,4965,0
|
|
20240422,140200,77826720,4965,4965,4965,4965,311
|
|
20240422,140100,76282605,4965,4965,4965,4965,0
|
|
20240422,140000,76282605,4965,4965,4965,4965,0
|
|
20240422,135900,76282605,4965,4965,4965,4965,7
|
|
20240422,135800,76247850,4965,4965,4965,4965,1
|
|
20240422,135700,76242885,4965,4965,4965,4965,70
|
|
20240422,135600,75895335,4965,4965,4965,4965,0
|
|
20240422,135500,75895335,4965,4965,4965,4965,173
|
|
20240422,135400,75036390,4965,4965,4965,4965,1
|
|
20240422,135300,75031425,4965,4965,4965,4965,0
|
|
20240422,135200,75031425,4965,4965,4965,4965,0
|
|
20240422,135100,75031425,4965,4965,4965,4965,1
|
|
20240422,135000,75026460,4970,4970,4970,4970,1
|
|
20240422,134900,75021490,4970,4970,4970,4970,6
|
|
20240422,134800,74991670,4970,4970,4970,4970,161
|
|
20240422,134700,74191500,4970,4970,4970,4970,0
|
|
20240422,134600,74191500,4970,4970,4970,4970,1
|
|
20240422,134500,74186530,4970,4970,4970,4970,2
|
|
20240422,134400,74176590,4970,4970,4970,4970,0
|
|
20240422,134300,74176590,4970,4970,4970,4970,45
|
|
20240422,134200,73952940,4970,4970,4970,4970,3
|
|
20240422,134100,73938030,4970,4970,4970,4970,178
|
|
20240422,134000,73053370,4970,4970,4970,4970,10
|
|
20240422,133900,73003670,4950,4950,4950,4950,200
|
|
20240422,133800,72013670,4950,4950,4950,4950,0
|
|
20240422,133700,72013670,4950,4950,4950,4950,200
|
|
20240422,133600,71023670,4970,4970,4970,4970,1
|
|
20240422,133500,71018700,4970,4970,4970,4970,2
|
|
20240422,133400,71008760,4970,4970,4970,4970,117
|
|
20240422,133300,70427270,4970,4965,4970,4965,15
|
|
20240422,133200,70352785,4970,4970,4970,4970,1
|
|
20240422,133100,70347815,4970,4970,4970,4970,0
|
|
20240422,133000,70347815,4970,4970,4970,4970,2
|
|
20240422,132900,70337875,4965,4965,4965,4965,0
|
|
20240422,132800,70337875,4965,4970,4970,4965,126
|
|
20240422,132700,69711660,4970,4970,4970,4970,0
|
|
20240422,132600,69711660,4970,4970,4970,4970,0
|
|
20240422,132500,69711660,4970,4970,4970,4970,2
|
|
20240422,132400,69701720,4970,4970,4970,4970,1
|
|
20240422,132300,69696750,4970,4970,4970,4970,0
|
|
20240422,132200,69696750,4970,4970,4970,4970,0
|
|
20240422,132100,69696750,4970,4970,4970,4970,166
|
|
20240422,132000,68871730,4970,4970,4970,4970,1
|
|
20240422,131900,68866760,4970,4970,4970,4970,7
|
|
20240422,131800,68831970,4970,4970,4970,4970,1
|
|
20240422,131700,68827000,4955,4955,4955,4955,0
|
|
20240422,131600,68827000,4955,4955,4955,4955,200
|
|
20240422,131500,67836000,4970,4970,4970,4970,2
|
|
20240422,131400,67826060,4970,4970,4970,4970,194
|
|
20240422,131300,66861880,4970,4970,4970,4970,0
|
|
20240422,131200,66861880,4970,4970,4970,4970,1
|
|
20240422,131100,66856910,4970,4970,4970,4970,0
|
|
20240422,131000,66856910,4970,4970,4970,4970,0
|
|
20240422,130900,66856910,4970,4970,4970,4970,6
|
|
20240422,130800,66827090,4970,4970,4970,4970,1
|
|
20240422,130700,66822120,4970,4970,4970,4970,266
|
|
20240422,130600,65500100,4970,4970,4970,4970,1
|
|
20240422,130500,65495130,4970,4970,4970,4970,2
|
|
20240422,130400,65485190,4970,4970,4970,4970,0
|
|
20240422,130300,65485190,4970,4970,4970,4970,1
|
|
20240422,130200,65480220,4970,4970,4970,4970,1
|
|
20240422,130100,65475250,4970,4970,4970,4970,0
|
|
20240422,130000,65475250,4970,4970,4970,4970,142
|
|
20240422,125900,64769510,4960,4970,4970,4960,172
|
|
20240422,125800,63916320,4975,4975,4975,4975,0
|
|
20240422,125700,63916320,4975,4975,4975,4975,0
|
|
20240422,125600,63916320,4975,4975,4975,4975,0
|
|
20240422,125500,63916320,4975,4975,4975,4975,3
|
|
20240422,125400,63901395,4960,4960,4960,4960,0
|
|
20240422,125300,63901395,4960,4960,4960,4960,42
|
|
20240422,125200,63693075,4960,4960,4960,4960,0
|
|
20240422,125100,63693075,4960,4960,4960,4960,0
|
|
20240422,125000,63693075,4960,4960,4960,4960,8
|
|
20240422,124900,63653395,4960,4980,4980,4960,7
|
|
20240422,124800,63618555,4980,4980,4980,4980,2
|
|
20240422,124700,63608595,4975,4975,4975,4975,191
|
|
20240422,124600,62658370,4975,4975,4975,4975,0
|
|
20240422,124500,62658370,4975,4975,4975,4975,1
|
|
20240422,124400,62653395,4975,4975,4975,4975,0
|
|
20240422,124300,62653395,4975,4975,4975,4975,0
|
|
20240422,124200,62653395,4975,4975,4975,4975,3
|
|
20240422,124100,62638470,4975,4975,4975,4975,0
|
|
20240422,124000,62638470,4975,4975,4975,4975,273
|
|
20240422,123900,61280295,4975,4975,4975,4975,7
|
|
20240422,123800,61245470,4975,4975,4975,4975,0
|
|
20240422,123700,61245470,4975,4975,4975,4975,0
|
|
20240422,123600,61245470,4975,4975,4975,4975,4
|
|
20240422,123500,61225570,4975,4975,4975,4975,0
|
|
20240422,123400,61225570,4975,4975,4975,4975,74
|
|
20240422,123300,60857420,4990,4975,4990,4975,121
|
|
20240422,123200,60255430,4975,4975,4975,4975,1
|
|
20240422,123100,60250455,4975,4975,4975,4975,0
|
|
20240422,123000,60250455,4975,4975,4975,4975,2
|
|
20240422,122900,60240505,4975,4975,4975,4975,6
|
|
20240422,122800,60210655,4975,4975,4975,4975,2
|
|
20240422,122700,60200705,4960,4965,4965,4960,700
|
|
20240422,122600,56727380,4965,4965,4965,4965,0
|
|
20240422,122500,56727380,4965,4975,4975,4965,361
|
|
20240422,122400,54934005,4975,4980,4980,4975,101
|
|
20240422,122300,54431525,4980,4980,4980,4980,0
|
|
20240422,122200,54431525,4980,4980,4980,4980,0
|
|
20240422,122100,54431525,4980,4980,4980,4980,0
|
|
20240422,122000,54431525,4980,4980,4980,4980,0
|
|
20240422,121900,54431525,4980,4990,4990,4980,432
|
|
20240422,121800,52280035,4990,4985,4990,4980,151
|
|
20240422,121700,51527735,4990,4990,4990,4990,0
|
|
20240422,121600,51527735,4990,4990,4990,4990,0
|
|
20240422,121500,51527735,4990,4990,4990,4990,3
|
|
20240422,121400,51512765,4990,4985,4990,4985,202
|
|
20240422,121300,50505785,4985,4980,4985,4980,78
|
|
20240422,121200,50117340,4980,4980,4980,4980,2
|
|
20240422,121100,50107380,4980,4980,4980,4980,100
|
|
20240422,121000,49609380,4960,4960,4960,4960,0
|
|
20240422,120900,49609380,4960,4960,4960,4960,0
|
|
20240422,120800,49609380,4960,4960,4960,4960,1
|
|
20240422,120700,49604420,4980,4980,4980,4980,0
|
|
20240422,120600,49604420,4980,4980,4980,4980,1
|
|
20240422,120500,49599440,4960,4975,4975,4960,20
|
|
20240422,120400,49500225,4975,4975,4975,4975,108
|
|
20240422,120300,48962925,4980,4980,4980,4980,5
|
|
20240422,120200,48938025,4980,4980,4980,4980,0
|
|
20240422,120100,48938025,4980,4980,4980,4980,1
|
|
20240422,120000,48933045,4980,4980,4980,4980,1
|
|
20240422,115900,48928065,4975,4975,4975,4975,33
|
|
20240422,115800,48763890,4975,4975,4975,4975,0
|
|
20240422,115700,48763890,4975,4975,4975,4975,0
|
|
20240422,115600,48763890,4975,4975,4975,4975,0
|
|
20240422,115500,48763890,4975,4975,4975,4975,2
|
|
20240422,115400,48753940,4975,4975,4975,4975,0
|
|
20240422,115300,48753940,4975,4975,4975,4975,3
|
|
20240422,115200,48739015,4975,4975,4975,4975,195
|
|
20240422,115100,47768890,4975,4975,4975,4975,0
|
|
20240422,115000,47768890,4975,4975,4975,4975,1
|
|
20240422,114900,47763915,4975,4975,4975,4975,7
|
|
20240422,114800,47729090,4975,4975,4975,4975,0
|
|
20240422,114700,47729090,4975,4975,4975,4975,0
|
|
20240422,114600,47729090,4975,4975,4975,4975,0
|
|
20240422,114500,47729090,4975,4975,4975,4975,266
|
|
20240422,114400,46405740,4975,4975,4975,4975,0
|
|
20240422,114300,46405740,4975,4975,4975,4975,1
|
|
20240422,114200,46400765,4975,4975,4975,4975,0
|
|
20240422,114100,46400765,4975,4975,4975,4975,0
|
|
20240422,114000,46400765,4975,4975,4975,4975,1
|
|
20240422,113900,46395790,4975,4975,4975,4975,6
|
|
20240422,113800,46365940,4975,4965,4975,4965,1288
|
|
20240422,113700,39965620,4965,4965,4965,4965,0
|
|
20240422,113600,39965620,4965,4965,4965,4965,0
|
|
20240422,113500,39965620,4965,4965,4965,4965,4
|
|
20240422,113400,39945760,4965,4965,4965,4965,0
|
|
20240422,113300,39945760,4965,4965,4965,4965,2
|
|
20240422,113200,39935830,4960,4960,4960,4960,110
|
|
20240422,113100,39390230,4960,4960,4960,4960,1
|
|
20240422,113000,39385270,4960,4960,4960,4960,1
|
|
20240422,112900,39380310,4960,4960,4960,4960,6
|
|
20240422,112800,39350550,4960,4960,4960,4960,1
|
|
20240422,112700,39345590,4960,4960,4960,4960,1
|
|
20240422,112600,39340630,4950,4950,4950,4950,0
|
|
20240422,112500,39340630,4950,4950,4950,4950,0
|
|
20240422,112400,39340630,4950,4950,4950,4950,0
|
|
20240422,112300,39340630,4950,4950,4950,4950,200
|
|
20240422,112200,38350630,4955,4960,4960,4955,239
|
|
20240422,112100,37166280,4960,4960,4960,4960,163
|
|
20240422,112000,36357800,4960,4960,4960,4960,0
|
|
20240422,111900,36357800,4960,4960,4960,4960,36
|
|
20240422,111800,36179240,4960,4960,4960,4960,18
|
|
20240422,111700,36089960,4960,4960,4960,4960,70
|
|
20240422,111600,35742760,4960,4960,4960,4960,0
|
|
20240422,111500,35742760,4960,4960,4960,4960,102
|
|
20240422,111400,35236840,4960,4960,4960,4960,0
|
|
20240422,111300,35236840,4960,4960,4960,4960,0
|
|
20240422,111200,35236840,4960,4960,4960,4960,200
|
|
20240422,111100,34244840,4960,4960,4960,4960,333
|
|
20240422,111000,32593160,4960,4960,4960,4960,0
|
|
20240422,110900,32593160,4960,4960,4960,4960,6
|
|
20240422,110800,32563400,4960,4960,4960,4960,0
|
|
20240422,110700,32563400,4960,4960,4960,4960,0
|
|
20240422,110600,32563400,4960,4960,4960,4960,0
|
|
20240422,110500,32563400,4960,4955,4960,4955,2
|
|
20240422,110400,32553485,4960,4960,4960,4960,202
|
|
20240422,110300,31551565,4960,4960,4960,4960,0
|
|
20240422,110200,31551565,4960,4960,4960,4960,0
|
|
20240422,110100,31551565,4960,4960,4960,4960,0
|
|
20240422,110000,31551565,4960,4960,4960,4960,0
|
|
20240422,105900,31551565,4960,4960,4960,4960,7
|
|
20240422,105800,31516845,4955,4955,4955,4955,72
|
|
20240422,105700,31160085,4955,4955,4955,4955,0
|
|
20240422,105600,31160085,4955,4955,4955,4955,0
|
|
20240422,105500,31160085,4955,4955,4955,4955,0
|
|
20240422,105400,31160085,4955,4955,4955,4955,0
|
|
20240422,105300,31160085,4955,4955,4955,4955,1
|
|
20240422,105200,31155130,4955,4955,4955,4955,0
|
|
20240422,105100,31155130,4955,4955,4955,4955,148
|
|
20240422,105000,30421790,4955,4955,4955,4955,0
|
|
20240422,104900,30421790,4955,4955,4955,4955,27
|
|
20240422,104800,30288005,4960,4960,4960,4960,0
|
|
20240422,104700,30288005,4960,4960,4960,4960,0
|
|
20240422,104600,30288005,4960,4960,4960,4960,0
|
|
20240422,104500,30288005,4960,4960,4960,4960,1
|
|
20240422,104400,30283045,4940,4940,4940,4940,0
|
|
20240422,104300,30283045,4940,4940,4940,4940,262
|
|
20240422,104200,28988765,4955,4955,4955,4955,0
|
|
20240422,104100,28988765,4955,4955,4955,4955,0
|
|
20240422,104000,28988765,4955,4960,4960,4955,116
|
|
20240422,103900,28413980,4955,4955,4955,4955,0
|
|
20240422,103800,28413980,4955,4955,4955,4955,0
|
|
20240422,103700,28413980,4955,4955,4955,4955,19
|
|
20240422,103600,28319835,4960,4960,4960,4960,0
|
|
20240422,103500,28319835,4960,4955,4960,4955,1000
|
|
20240422,103400,23360220,4955,4955,4955,4955,0
|
|
20240422,103300,23360220,4955,4955,4955,4955,0
|
|
20240422,103200,23360220,4955,4955,4955,4955,1
|
|
20240422,103100,23355265,4955,4955,4955,4955,0
|
|
20240422,103000,23355265,4955,4955,4955,4955,222
|
|
20240422,102900,22255255,4960,4960,4960,4935,61
|
|
20240422,102800,21954045,4960,4960,4960,4960,0
|
|
20240422,102700,21954045,4960,4960,4960,4960,0
|
|
20240422,102600,21954045,4960,4960,4960,4960,0
|
|
20240422,102500,21954045,4960,4960,4960,4960,100
|
|
20240422,102400,21458045,4960,4960,4960,4960,0
|
|
20240422,102300,21458045,4960,4960,4960,4960,208
|
|
20240422,102200,20426365,4960,4960,4960,4960,1
|
|
20240422,102100,20421405,4955,4955,4955,4955,0
|
|
20240422,102000,20421405,4955,4955,4955,4955,0
|
|
20240422,101900,20421405,4955,4955,4955,4955,78
|
|
20240422,101800,20034915,4955,4955,4955,4955,0
|
|
20240422,101700,20034915,4955,4955,4955,4955,122
|
|
20240422,101600,19430405,4960,4960,4960,4960,0
|
|
20240422,101500,19430405,4960,4960,4960,4960,0
|
|
20240422,101400,19430405,4960,4960,4960,4960,0
|
|
20240422,101300,19430405,4960,4960,4960,4960,0
|
|
20240422,101200,19430405,4960,4960,4960,4960,1
|
|
20240422,101100,19425445,4960,4960,4960,4960,0
|
|
20240422,101000,19425445,4960,4960,4960,4960,303
|
|
20240422,100900,17922565,4935,4935,4935,4935,0
|
|
20240422,100800,17922565,4935,4940,4940,4935,202
|
|
20240422,100700,16925090,4960,4960,4960,4960,0
|
|
20240422,100600,16925090,4960,4960,4960,4960,1
|
|
20240422,100500,16920130,4960,4960,4960,4960,50
|
|
20240422,100400,16672130,4960,4960,4960,4960,0
|
|
20240422,100300,16672130,4960,4960,4960,4960,217
|
|
20240422,100200,15595810,4960,4960,4960,4960,0
|
|
20240422,100100,15595810,4960,4960,4960,4960,1
|
|
20240422,100000,15590850,4960,4960,4960,4960,2
|
|
20240422,095900,15580930,4960,4960,4960,4960,6
|
|
20240422,095800,15551170,4960,4960,4960,4960,0
|
|
20240422,095700,15551170,4960,4960,4960,4960,0
|
|
20240422,095600,15551170,4960,4960,4960,4960,160
|
|
20240422,095500,14757570,4960,4960,4960,4960,0
|
|
20240422,095400,14757570,4960,4960,4960,4960,0
|
|
20240422,095300,14757570,4960,4960,4960,4960,0
|
|
20240422,095200,14757570,4960,4960,4960,4960,0
|
|
20240422,095100,14757570,4960,4960,4960,4960,0
|
|
20240422,095000,14757570,4960,4960,4960,4960,0
|
|
20240422,094900,14757570,4960,4960,4960,4945,350
|
|
20240422,094800,13024765,4960,4960,4960,4960,0
|
|
20240422,094700,13024765,4960,4960,4960,4960,0
|
|
20240422,094600,13024765,4960,4960,4960,4960,0
|
|
20240422,094500,13024765,4960,4960,4960,4960,0
|
|
20240422,094400,13024765,4960,4960,4960,4960,0
|
|
20240422,094300,13024765,4960,4960,4960,4960,291
|
|
20240422,094200,11581405,4960,4960,4960,4960,1
|
|
20240422,094100,11576445,4945,4945,4945,4945,36
|
|
20240422,094000,11398425,4960,4960,4960,4960,0
|
|
20240422,093900,11398425,4960,4960,4960,4960,6
|
|
20240422,093800,11368665,4960,4960,4960,4960,0
|
|
20240422,093700,11368665,4960,4960,4960,4960,0
|
|
20240422,093600,11368665,4960,4960,4960,4960,175
|
|
20240422,093500,10500665,4960,4960,4960,4960,0
|
|
20240422,093400,10500665,4960,4960,4960,4960,0
|
|
20240422,093300,10500665,4960,4960,4960,4960,0
|
|
20240422,093200,10500665,4960,4960,4960,4960,0
|
|
20240422,093100,10500665,4960,4960,4960,4960,0
|
|
20240422,093000,10500665,4960,4960,4960,4960,11
|
|
20240422,092900,10446105,4960,4950,4960,4950,187
|
|
20240422,092800,9520445,4960,4960,4960,4960,0
|
|
20240422,092700,9520445,4960,4960,4960,4960,0
|
|
20240422,092600,9520445,4960,4960,4960,4960,1
|
|
20240422,092500,9515485,4945,4945,4945,4945,0
|
|
20240422,092400,9515485,4945,4950,4950,4945,110
|
|
20240422,092300,8971165,4960,4960,4960,4960,0
|
|
20240422,092200,8971165,4960,4960,4960,4960,116
|
|
20240422,092100,8395805,4960,4960,4960,4960,0
|
|
20240422,092000,8395805,4960,4960,4960,4960,1
|
|
20240422,091900,8390845,4960,4955,4960,4950,356
|
|
20240422,091800,6627025,4985,4985,4985,4985,0
|
|
20240422,091700,6627025,4985,4985,4985,4985,0
|
|
20240422,091600,6627025,4985,4985,4985,4985,0
|
|
20240422,091500,6627025,4985,4985,4985,4985,278
|
|
20240422,091400,5241195,4985,4985,4985,4985,0
|
|
20240422,091300,5241195,4985,4985,4985,4985,0
|
|
20240422,091200,5241195,4985,4990,4990,4955,9
|
|
20240422,091100,5196535,4985,4985,4985,4985,1
|
|
20240422,091000,5191550,4955,4990,4990,4955,4
|
|
20240422,090900,5171625,4995,4995,4995,4995,6
|
|
20240422,090800,5141655,4995,4995,4995,4995,7
|
|
20240422,090700,5106690,4995,4995,4995,4995,0
|
|
20240422,090600,5106690,4995,4995,4995,4995,0
|
|
20240422,090500,5106690,4995,4995,4995,4995,5
|
|
20240422,090400,5081715,5010,4930,5010,4930,624
|
|
20240422,090300,1995420,4930,4930,4930,4930,0
|
|
20240422,090200,1995420,4930,4930,4930,4930,21
|
|
20240422,090100,1891890,4925,4930,4930,4925,320
|
|
20240422,090000,315840,4935,4935,4935,4935,64
|