761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,213800,183281600,4980,4980,4980,4980,1128
|
|
20240430,213700,183281600,4980,4980,4980,4980,0
|
|
20240430,213600,183281600,4980,4980,4980,4980,0
|
|
20240430,213500,183281600,4980,4980,4980,4980,0
|
|
20240430,213400,183281600,4980,4980,4980,4980,0
|
|
20240430,213300,183281600,4980,4980,4980,4980,0
|
|
20240430,213200,183281600,4980,4980,4980,4980,0
|
|
20240430,213100,183281600,4980,4980,4980,4980,0
|
|
20240430,213000,183281600,4980,4980,4980,4980,0
|
|
20240430,212900,183281600,4980,4980,4980,4980,0
|
|
20240430,212800,183281600,4980,4980,4980,4980,0
|
|
20240430,212700,183281600,4980,4980,4980,4980,0
|
|
20240430,212600,183281600,4980,4980,4980,4980,0
|
|
20240430,212500,183281600,4980,4980,4980,4980,0
|
|
20240430,212400,183281600,4980,4980,4980,4980,0
|
|
20240430,212300,183281600,4980,4980,4980,4980,0
|
|
20240430,212200,183281600,4980,4980,4980,4980,0
|
|
20240430,212100,183281600,4980,4980,4980,4980,0
|
|
20240430,212000,183281600,4980,4980,4980,4980,0
|
|
20240430,211900,183281600,4980,4980,4980,4980,0
|
|
20240430,211800,183281600,4980,4980,4980,4980,0
|
|
20240430,211700,183281600,4980,4980,4980,4980,0
|
|
20240430,211600,183281600,4980,4980,4980,4980,0
|
|
20240430,211500,183281600,4980,4980,4980,4980,0
|
|
20240430,211400,183281600,4980,4980,4980,4980,0
|
|
20240430,211300,183281600,4980,4980,4980,4980,0
|
|
20240430,211200,183281600,4980,4980,4980,4980,0
|
|
20240430,211100,183281600,4980,4980,4980,4980,0
|
|
20240430,211000,183281600,4980,4980,4980,4980,0
|
|
20240430,210900,183281600,4980,4980,4980,4980,0
|
|
20240430,210800,183281600,4980,4980,4980,4980,1128
|
|
20240430,210700,183281600,4980,4980,4980,4980,0
|
|
20240430,210600,183281600,4980,4980,4980,4980,0
|
|
20240430,210500,183281600,4980,4980,4980,4980,0
|
|
20240430,210400,183281600,4980,4980,4980,4980,0
|
|
20240430,210300,183281600,4980,4980,4980,4980,0
|
|
20240430,210200,183281600,4980,4980,4980,4980,0
|
|
20240430,210100,183281600,4980,4980,4980,4980,0
|
|
20240430,210000,183281600,4980,4980,4980,4980,0
|
|
20240430,205900,183281600,4980,4980,4980,4980,0
|
|
20240430,205800,183281600,4980,4980,4980,4980,0
|
|
20240430,205700,183281600,4980,4980,4980,4980,0
|
|
20240430,205600,183281600,4980,4980,4980,4980,0
|
|
20240430,205500,183281600,4980,4980,4980,4980,0
|
|
20240430,205400,183281600,4980,4980,4980,4980,0
|
|
20240430,205300,183281600,4980,4980,4980,4980,0
|
|
20240430,205200,183281600,4980,4980,4980,4980,0
|
|
20240430,205100,183281600,4980,4980,4980,4980,0
|
|
20240430,205000,183281600,4980,4980,4980,4980,0
|
|
20240430,204900,183281600,4980,4980,4980,4980,0
|
|
20240430,204800,183281600,4980,4980,4980,4980,0
|
|
20240430,204700,183281600,4980,4980,4980,4980,0
|
|
20240430,204600,183281600,4980,4980,4980,4980,0
|
|
20240430,204500,183281600,4980,4980,4980,4980,0
|
|
20240430,204400,183281600,4980,4980,4980,4980,0
|
|
20240430,204300,183281600,4980,4980,4980,4980,0
|
|
20240430,204200,183281600,4980,4980,4980,4980,0
|
|
20240430,204100,183281600,4980,4980,4980,4980,0
|
|
20240430,204000,183281600,4980,4980,4980,4980,0
|
|
20240430,203900,183281600,4980,4980,4980,4980,0
|
|
20240430,203800,183281600,4980,4980,4980,4980,1128
|
|
20240430,203700,183281600,4980,4980,4980,4980,0
|
|
20240430,203600,183281600,4980,4980,4980,4980,0
|
|
20240430,203500,183281600,4980,4980,4980,4980,0
|
|
20240430,203400,183281600,4980,4980,4980,4980,0
|
|
20240430,203300,183281600,4980,4980,4980,4980,0
|
|
20240430,203200,183281600,4980,4980,4980,4980,0
|
|
20240430,203100,183281600,4980,4980,4980,4980,0
|
|
20240430,203000,183281600,4980,4980,4980,4980,0
|
|
20240430,202900,183281600,4980,4980,4980,4980,0
|
|
20240430,202800,183281600,4980,4980,4980,4980,0
|
|
20240430,202700,183281600,4980,4980,4980,4980,0
|
|
20240430,202600,183281600,4980,4980,4980,4980,0
|
|
20240430,202500,183281600,4980,4980,4980,4980,0
|
|
20240430,202400,183281600,4980,4980,4980,4980,0
|
|
20240430,202300,183281600,4980,4980,4980,4980,0
|
|
20240430,202200,183281600,4980,4980,4980,4980,0
|
|
20240430,202100,183281600,4980,4980,4980,4980,0
|
|
20240430,202000,183281600,4980,4980,4980,4980,0
|
|
20240430,201900,183281600,4980,4980,4980,4980,0
|
|
20240430,201800,183281600,4980,4980,4980,4980,0
|
|
20240430,201700,183281600,4980,4980,4980,4980,0
|
|
20240430,201600,183281600,4980,4980,4980,4980,0
|
|
20240430,201500,183281600,4980,4980,4980,4980,0
|
|
20240430,201400,183281600,4980,4980,4980,4980,0
|
|
20240430,201300,183281600,4980,4980,4980,4980,0
|
|
20240430,201200,183281600,4980,4980,4980,4980,0
|
|
20240430,201100,183281600,4980,4980,4980,4980,0
|
|
20240430,201000,183281600,4980,4980,4980,4980,0
|
|
20240430,200900,183281600,4980,4980,4980,4980,0
|
|
20240430,200800,183281600,4980,4980,4980,4980,1128
|
|
20240430,200700,183281600,4980,4980,4980,4980,0
|
|
20240430,200600,183281600,4980,4980,4980,4980,0
|
|
20240430,200500,183281600,4980,4980,4980,4980,0
|
|
20240430,200400,183281600,4980,4980,4980,4980,0
|
|
20240430,200300,183281600,4980,4980,4980,4980,0
|
|
20240430,200200,183281600,4980,4980,4980,4980,0
|
|
20240430,200100,183281600,4980,4980,4980,4980,0
|
|
20240430,200000,183281600,4980,4980,4980,4980,0
|
|
20240430,195900,183281600,4980,4980,4980,4980,0
|
|
20240430,195800,183281600,4980,4980,4980,4980,0
|
|
20240430,195700,183281600,4980,4980,4980,4980,0
|
|
20240430,195600,183281600,4980,4980,4980,4980,0
|
|
20240430,195500,183281600,4980,4980,4980,4980,0
|
|
20240430,195400,183281600,4980,4980,4980,4980,0
|
|
20240430,195300,183281600,4980,4980,4980,4980,0
|
|
20240430,195200,183281600,4980,4980,4980,4980,0
|
|
20240430,195100,183281600,4980,4980,4980,4980,0
|
|
20240430,195000,183281600,4980,4980,4980,4980,0
|
|
20240430,194900,183281600,4980,4980,4980,4980,0
|
|
20240430,194800,183281600,4980,4980,4980,4980,0
|
|
20240430,194700,183281600,4980,4980,4980,4980,0
|
|
20240430,194600,183281600,4980,4980,4980,4980,0
|
|
20240430,194500,183281600,4980,4980,4980,4980,0
|
|
20240430,194400,183281600,4980,4980,4980,4980,0
|
|
20240430,194300,183281600,4980,4980,4980,4980,0
|
|
20240430,194200,183281600,4980,4980,4980,4980,0
|
|
20240430,194100,183281600,4980,4980,4980,4980,0
|
|
20240430,194000,183281600,4980,4980,4980,4980,0
|
|
20240430,193900,183281600,4980,4980,4980,4980,0
|
|
20240430,193800,183281600,4980,4980,4980,4980,1128
|
|
20240430,193700,183281600,4980,4980,4980,4980,0
|
|
20240430,193600,183281600,4980,4980,4980,4980,0
|
|
20240430,193500,183281600,4980,4980,4980,4980,0
|
|
20240430,193400,183281600,4980,4980,4980,4980,0
|
|
20240430,193300,183281600,4980,4980,4980,4980,0
|
|
20240430,193200,183281600,4980,4980,4980,4980,0
|
|
20240430,193100,183281600,4980,4980,4980,4980,0
|
|
20240430,193000,183281600,4980,4980,4980,4980,0
|
|
20240430,192900,183281600,4980,4980,4980,4980,0
|
|
20240430,192800,183281600,4980,4980,4980,4980,0
|
|
20240430,192700,183281600,4980,4980,4980,4980,0
|
|
20240430,192600,183281600,4980,4980,4980,4980,0
|
|
20240430,192500,183281600,4980,4980,4980,4980,0
|
|
20240430,192400,183281600,4980,4980,4980,4980,0
|
|
20240430,192300,183281600,4980,4980,4980,4980,0
|
|
20240430,192200,183281600,4980,4980,4980,4980,0
|
|
20240430,192100,183281600,4980,4980,4980,4980,0
|
|
20240430,192000,183281600,4980,4980,4980,4980,0
|
|
20240430,191900,183281600,4980,4980,4980,4980,0
|
|
20240430,191800,183281600,4980,4980,4980,4980,0
|
|
20240430,191700,183281600,4980,4980,4980,4980,0
|
|
20240430,191600,183281600,4980,4980,4980,4980,0
|
|
20240430,191500,183281600,4980,4980,4980,4980,0
|
|
20240430,191400,183281600,4980,4980,4980,4980,0
|
|
20240430,191300,183281600,4980,4980,4980,4980,0
|
|
20240430,191200,183281600,4980,4980,4980,4980,0
|
|
20240430,191100,183281600,4980,4980,4980,4980,0
|
|
20240430,191000,183281600,4980,4980,4980,4980,0
|
|
20240430,190900,183281600,4980,4980,4980,4980,0
|
|
20240430,190800,183281600,4980,4980,4980,4980,1128
|
|
20240430,190700,183281600,4980,4980,4980,4980,0
|
|
20240430,190600,183281600,4980,4980,4980,4980,0
|
|
20240430,190500,183281600,4980,4980,4980,4980,0
|
|
20240430,190400,183281600,4980,4980,4980,4980,0
|
|
20240430,190300,183281600,4980,4980,4980,4980,0
|
|
20240430,190200,183281600,4980,4980,4980,4980,0
|
|
20240430,190100,183281600,4980,4980,4980,4980,0
|
|
20240430,190000,183281600,4980,4980,4980,4980,0
|
|
20240430,185900,183281600,4980,4980,4980,4980,0
|
|
20240430,185800,183281600,4980,4980,4980,4980,0
|
|
20240430,185700,183281600,4980,4980,4980,4980,0
|
|
20240430,185600,183281600,4980,4980,4980,4980,0
|
|
20240430,185500,183281600,4980,4980,4980,4980,0
|
|
20240430,185400,183281600,4980,4980,4980,4980,0
|
|
20240430,185300,183281600,4980,4980,4980,4980,0
|
|
20240430,185200,183281600,4980,4980,4980,4980,0
|
|
20240430,185100,183281600,4980,4980,4980,4980,0
|
|
20240430,185000,183281600,4980,4980,4980,4980,0
|
|
20240430,184900,183281600,4980,4980,4980,4980,0
|
|
20240430,184800,183281600,4980,4980,4980,4980,0
|
|
20240430,184700,183281600,4980,4980,4980,4980,0
|
|
20240430,184600,183281600,4980,4980,4980,4980,0
|
|
20240430,184500,183281600,4980,4980,4980,4980,0
|
|
20240430,184400,183281600,4980,4980,4980,4980,0
|
|
20240430,184300,183281600,4980,4980,4980,4980,0
|
|
20240430,184200,183281600,4980,4980,4980,4980,0
|
|
20240430,184100,183281600,4980,4980,4980,4980,0
|
|
20240430,184000,183281600,4980,4980,4980,4980,0
|
|
20240430,183900,183281600,4980,4980,4980,4980,0
|
|
20240430,183800,183281600,4980,4980,4980,4980,1128
|
|
20240430,183700,183281600,4980,4980,4980,4980,0
|
|
20240430,183600,183281600,4980,4980,4980,4980,0
|
|
20240430,183500,183281600,4980,4980,4980,4980,0
|
|
20240430,183400,183281600,4980,4980,4980,4980,0
|
|
20240430,183300,183281600,4980,4980,4980,4980,0
|
|
20240430,183200,183281600,4980,4980,4980,4980,0
|
|
20240430,183100,183281600,4980,4980,4980,4980,0
|
|
20240430,183000,183281600,4980,4980,4980,4980,0
|
|
20240430,182900,183281600,4980,4980,4980,4980,0
|
|
20240430,182800,183281600,4980,4980,4980,4980,0
|
|
20240430,182700,183281600,4980,4980,4980,4980,0
|
|
20240430,182600,183281600,4980,4980,4980,4980,0
|
|
20240430,182500,183281600,4980,4980,4980,4980,0
|
|
20240430,182400,183281600,4980,4980,4980,4980,0
|
|
20240430,182300,183281600,4980,4980,4980,4980,0
|
|
20240430,182200,183281600,4980,4980,4980,4980,0
|
|
20240430,182100,183281600,4980,4980,4980,4980,0
|
|
20240430,182000,183281600,4980,4980,4980,4980,0
|
|
20240430,181900,183281600,4980,4980,4980,4980,0
|
|
20240430,181800,183281600,4980,4980,4980,4980,0
|
|
20240430,181700,183281600,4980,4980,4980,4980,0
|
|
20240430,181600,183281600,4980,4980,4980,4980,0
|
|
20240430,181500,183281600,4980,4980,4980,4980,0
|
|
20240430,181400,183281600,4980,4980,4980,4980,0
|
|
20240430,181300,183281600,4980,4980,4980,4980,0
|
|
20240430,181200,183281600,4980,4980,4980,4980,0
|
|
20240430,181100,183281600,4980,4980,4980,4980,0
|
|
20240430,181000,183281600,4980,4980,4980,4980,0
|
|
20240430,180900,183281600,4980,4980,4980,4980,0
|
|
20240430,180800,183281600,4980,4980,4980,4980,1128
|
|
20240430,180700,183281600,4980,4980,4980,4980,0
|
|
20240430,180600,183281600,4980,4980,4980,4980,0
|
|
20240430,180500,183281600,4980,4980,4980,4980,0
|
|
20240430,180400,183281600,4980,4980,4980,4980,0
|
|
20240430,180300,183281600,4980,4980,4980,4980,0
|
|
20240430,180200,183281600,4980,4980,4980,4980,0
|
|
20240430,180100,183281600,4980,4980,4980,4980,0
|
|
20240430,180000,183281600,4980,4980,4980,4980,0
|
|
20240430,175900,183281600,4980,4980,4980,4980,0
|
|
20240430,175800,183281600,4980,4980,4980,4980,0
|
|
20240430,175700,183281600,4980,4980,4980,4980,0
|
|
20240430,175600,183281600,4980,4980,4980,4980,0
|
|
20240430,175500,183281600,4980,4980,4980,4980,0
|
|
20240430,175400,183281600,4980,4980,4980,4980,0
|
|
20240430,175300,183281600,4980,4980,4980,4980,0
|
|
20240430,175200,183281600,4980,4980,4980,4980,0
|
|
20240430,175100,183281600,4980,4980,4980,4980,0
|
|
20240430,175000,183281600,4980,4980,4980,4980,0
|
|
20240430,174900,183281600,4980,4980,4980,4980,0
|
|
20240430,174800,183281600,4980,4980,4980,4980,0
|
|
20240430,174700,183281600,4980,4980,4980,4980,0
|
|
20240430,174600,183281600,4980,4980,4980,4980,0
|
|
20240430,174500,183281600,4980,4980,4980,4980,0
|
|
20240430,174400,183281600,4980,4980,4980,4980,0
|
|
20240430,174300,183281600,4980,4980,4980,4980,0
|
|
20240430,174200,183281600,4980,4980,4980,4980,0
|
|
20240430,174100,183281600,4980,4980,4980,4980,0
|
|
20240430,174000,183281600,4980,4980,4980,4980,0
|
|
20240430,173900,183281600,4980,4980,4980,4980,0
|
|
20240430,173800,183281600,4980,4980,4980,4980,1128
|
|
20240430,173700,183281600,4980,4980,4980,4980,0
|
|
20240430,173600,183281600,4980,4980,4980,4980,0
|
|
20240430,173500,183281600,4980,4980,4980,4980,0
|
|
20240430,173400,183281600,4980,4980,4980,4980,0
|
|
20240430,173300,183281600,4980,4980,4980,4980,0
|
|
20240430,173200,183281600,4980,4980,4980,4980,0
|
|
20240430,173100,183281600,4980,4980,4980,4980,0
|
|
20240430,173000,183281600,4980,4980,4980,4980,0
|
|
20240430,172900,183281600,4980,4980,4980,4980,0
|
|
20240430,172800,183281600,4980,4980,4980,4980,0
|
|
20240430,172700,183281600,4980,4980,4980,4980,0
|
|
20240430,172600,183281600,4980,4980,4980,4980,0
|
|
20240430,172500,183281600,4980,4980,4980,4980,0
|
|
20240430,172400,183281600,4980,4980,4980,4980,0
|
|
20240430,172300,183281600,4980,4980,4980,4980,0
|
|
20240430,172200,183281600,4980,4980,4980,4980,0
|
|
20240430,172100,183281600,4980,4980,4980,4980,0
|
|
20240430,172000,183281600,4980,4980,4980,4980,0
|
|
20240430,171900,183281600,4980,4980,4980,4980,0
|
|
20240430,171800,183281600,4980,4980,4980,4980,0
|
|
20240430,171700,183281600,4980,4980,4980,4980,0
|
|
20240430,171600,183281600,4980,4980,4980,4980,0
|
|
20240430,171500,183281600,4980,4980,4980,4980,0
|
|
20240430,171400,183281600,4980,4980,4980,4980,0
|
|
20240430,171300,183281600,4980,4980,4980,4980,0
|
|
20240430,171200,183281600,4980,4980,4980,4980,0
|
|
20240430,171100,183281600,4980,4980,4980,4980,0
|
|
20240430,171000,183281600,4980,4980,4980,4980,0
|
|
20240430,170900,183281600,4980,4980,4980,4980,0
|
|
20240430,170800,183281600,4980,4980,4980,4980,1128
|
|
20240430,170700,183281600,4980,4980,4980,4980,0
|
|
20240430,170600,183281600,4980,4980,4980,4980,0
|
|
20240430,170500,183281600,4980,4980,4980,4980,0
|
|
20240430,170400,183281600,4980,4980,4980,4980,0
|
|
20240430,170300,183281600,4980,4980,4980,4980,0
|
|
20240430,170200,183281600,4980,4980,4980,4980,0
|
|
20240430,170100,183281600,4980,4980,4980,4980,0
|
|
20240430,170000,183281600,4980,4980,4980,4980,0
|
|
20240430,165900,183281600,4980,4980,4980,4980,0
|
|
20240430,165800,183281600,4980,4980,4980,4980,0
|
|
20240430,165700,183281600,4980,4980,4980,4980,0
|
|
20240430,165600,183281600,4980,4980,4980,4980,0
|
|
20240430,165500,183281600,4980,4980,4980,4980,0
|
|
20240430,165400,183281600,4980,4980,4980,4980,0
|
|
20240430,165300,183281600,4980,4980,4980,4980,0
|
|
20240430,165200,183281600,4980,4980,4980,4980,0
|
|
20240430,165100,183281600,4980,4980,4980,4980,0
|
|
20240430,165000,183281600,4980,4980,4980,4980,0
|
|
20240430,164900,183281600,4980,4980,4980,4980,0
|
|
20240430,164800,183281600,4980,4980,4980,4980,0
|
|
20240430,164700,183281600,4980,4980,4980,4980,0
|
|
20240430,164600,183281600,4980,4980,4980,4980,0
|
|
20240430,164500,183281600,4980,4980,4980,4980,0
|
|
20240430,164400,183281600,4980,4980,4980,4980,0
|
|
20240430,164300,183281600,4980,4980,4980,4980,0
|
|
20240430,164200,183281600,4980,4980,4980,4980,0
|
|
20240430,164100,183281600,4980,4980,4980,4980,0
|
|
20240430,164000,183281600,4980,4980,4980,4980,0
|
|
20240430,163900,183281600,4980,4980,4980,4980,0
|
|
20240430,163800,183281600,4980,4980,4980,4980,1128
|
|
20240430,163700,183281600,4980,4980,4980,4980,0
|
|
20240430,163600,183281600,4980,4980,4980,4980,0
|
|
20240430,163500,183281600,4980,4980,4980,4980,0
|
|
20240430,163400,183281600,4980,4980,4980,4980,0
|
|
20240430,163300,183281600,4980,4980,4980,4980,0
|
|
20240430,163200,183281600,4980,4980,4980,4980,0
|
|
20240430,163100,183281600,4980,4980,4980,4980,0
|
|
20240430,163000,183281600,4980,4980,4980,4980,0
|
|
20240430,162900,183281600,4980,4980,4980,4980,0
|
|
20240430,162800,183281600,4980,4980,4980,4980,0
|
|
20240430,162700,183281600,4980,4980,4980,4980,0
|
|
20240430,162600,183281600,4980,4980,4980,4980,0
|
|
20240430,162500,183281600,4980,4980,4980,4980,0
|
|
20240430,162400,183281600,4980,4980,4980,4980,0
|
|
20240430,162300,183281600,4980,4980,4980,4980,0
|
|
20240430,162200,183281600,4980,4980,4980,4980,0
|
|
20240430,162100,183281600,4980,4980,4980,4980,0
|
|
20240430,162000,183281600,4980,4980,4980,4980,0
|
|
20240430,161900,183281600,4980,4980,4980,4980,0
|
|
20240430,161800,183281600,4980,4980,4980,4980,0
|
|
20240430,161700,183281600,4980,4980,4980,4980,0
|
|
20240430,161600,183281600,4980,4980,4980,4980,0
|
|
20240430,161500,183281600,4980,4980,4980,4980,0
|
|
20240430,161400,183281600,4980,4980,4980,4980,0
|
|
20240430,161300,183281600,4980,4980,4980,4980,0
|
|
20240430,161200,183281600,4980,4980,4980,4980,0
|
|
20240430,161100,183281600,4980,4980,4980,4980,0
|
|
20240430,161000,183281600,4980,4980,4980,4980,0
|
|
20240430,160900,183281600,4980,4980,4980,4980,0
|
|
20240430,160800,183281600,4980,4980,4980,4980,1128
|
|
20240430,160700,183281600,4980,4980,4980,4980,0
|
|
20240430,160600,183281600,4980,4980,4980,4980,0
|
|
20240430,160500,183281600,4980,4980,4980,4980,0
|
|
20240430,160400,183281600,4980,4980,4980,4980,0
|
|
20240430,160300,183281600,4980,4980,4980,4980,0
|
|
20240430,160200,183281600,4980,4980,4980,4980,0
|
|
20240430,160100,183281600,4980,4980,4980,4980,0
|
|
20240430,160000,183281600,4980,4980,4980,4980,0
|
|
20240430,155900,183281600,4980,4980,4980,4980,0
|
|
20240430,155800,183281600,4980,4980,4980,4980,0
|
|
20240430,155700,183281600,4980,4980,4980,4980,0
|
|
20240430,155600,183281600,4980,4980,4980,4980,0
|
|
20240430,155500,183281600,4980,4980,4980,4980,0
|
|
20240430,155400,183281600,4980,4980,4980,4980,0
|
|
20240430,155300,183281600,4980,4980,4980,4980,0
|
|
20240430,155200,183281600,4980,4980,4980,4980,0
|
|
20240430,155100,183281600,4980,4980,4980,4980,0
|
|
20240430,155000,183281600,4980,4980,4980,4980,0
|
|
20240430,154900,183281600,4980,4980,4980,4980,0
|
|
20240430,154800,183281600,4980,4980,4980,4980,0
|
|
20240430,154700,183281600,4980,4980,4980,4980,0
|
|
20240430,154600,183281600,4980,4980,4980,4980,0
|
|
20240430,154500,183281600,4980,4980,4980,4980,0
|
|
20240430,154400,183281600,4980,4980,4980,4980,0
|
|
20240430,154300,183281600,4980,4980,4980,4980,0
|
|
20240430,154200,183281600,4980,4980,4980,4980,0
|
|
20240430,154100,183281600,4980,4980,4980,4980,0
|
|
20240430,154000,183281600,4980,4980,4980,4980,0
|
|
20240430,153900,183281600,4980,4980,4980,4980,0
|
|
20240430,153800,183281600,4980,4980,4980,4980,1128
|
|
20240430,153700,183281600,4980,4980,4980,4980,0
|
|
20240430,153600,183281600,4980,4980,4980,4980,0
|
|
20240430,153500,183281600,4980,4980,4980,4980,0
|
|
20240430,153400,183281600,4980,4980,4980,4980,0
|
|
20240430,153300,183281600,4980,4980,4980,4980,0
|
|
20240430,153200,183281600,4980,4980,4980,4980,0
|
|
20240430,153100,183281600,4980,4980,4980,4980,0
|
|
20240430,153000,183281600,4980,4980,4980,4980,1128
|
|
20240430,152900,177664160,4980,4980,4980,4980,0
|
|
20240430,152800,177664160,4980,4980,4980,4980,0
|
|
20240430,152700,177664160,4980,4980,4980,4980,0
|
|
20240430,152600,177664160,4980,4980,4980,4980,0
|
|
20240430,152500,177664160,4980,4980,4980,4980,0
|
|
20240430,152400,177664160,4980,4980,4980,4980,0
|
|
20240430,152300,177664160,4980,4980,4980,4980,0
|
|
20240430,152200,177664160,4980,4980,4980,4980,0
|
|
20240430,152100,177664160,4980,4980,4980,4980,0
|
|
20240430,152000,177664160,4980,4980,4980,4980,0
|
|
20240430,151900,177664160,4980,4970,4980,4970,331
|
|
20240430,151800,176018395,4975,4970,4975,4970,52
|
|
20240430,151700,175759950,4975,4975,4975,4970,602
|
|
20240430,151600,172768000,4970,4965,4970,4965,1340
|
|
20240430,151500,166108240,4975,4975,4975,4975,0
|
|
20240430,151400,166108240,4975,4975,4975,4975,1
|
|
20240430,151300,166103265,4950,4965,4975,4950,110
|
|
20240430,151200,165558330,4975,4975,4975,4975,0
|
|
20240430,151100,165558330,4975,4975,4975,4975,0
|
|
20240430,151000,165558330,4975,4955,4975,4955,3
|
|
20240430,150900,165543445,4975,4975,4975,4975,1
|
|
20240430,150800,165538470,4955,4960,4960,4955,592
|
|
20240430,150700,162603455,4960,4965,4965,4960,30
|
|
20240430,150600,162454510,4965,4965,4965,4965,1
|
|
20240430,150500,162449545,4965,4965,4965,4965,0
|
|
20240430,150400,162449545,4965,4965,4965,4965,0
|
|
20240430,150300,162449545,4965,4965,4965,4965,0
|
|
20240430,150200,162449545,4965,4965,4970,4965,5
|
|
20240430,150100,162424710,4965,4965,4965,4965,2
|
|
20240430,150000,162414780,4965,4970,4970,4965,2000
|
|
20240430,145900,152480715,4970,4980,4980,4970,146
|
|
20240430,145800,151753655,4980,4980,4980,4980,0
|
|
20240430,145700,151753655,4980,4980,4980,4980,1000
|
|
20240430,145600,146773655,4980,4980,4980,4980,1
|
|
20240430,145500,146768675,4975,4975,4975,4975,368
|
|
20240430,145400,144937875,4980,4980,4980,4980,1
|
|
20240430,145300,144932895,4975,4975,4975,4975,303
|
|
20240430,145200,143425470,4975,4975,4975,4975,12
|
|
20240430,145100,143365770,4980,4980,4980,4980,501
|
|
20240430,145000,140870790,4985,4985,4985,4985,174
|
|
20240430,144900,140003400,4985,4985,4985,4985,166
|
|
20240430,144800,139175890,4985,4985,4985,4985,2
|
|
20240430,144700,139165920,4990,4990,4990,4990,649
|
|
20240430,144600,135927410,4990,4985,4990,4985,654
|
|
20240430,144500,132666395,4985,4985,4985,4985,1
|
|
20240430,144400,132661410,4975,4975,4975,4975,1
|
|
20240430,144300,132656435,4985,4985,4985,4985,98
|
|
20240430,144200,132167905,4985,4985,4985,4985,0
|
|
20240430,144100,132167905,4985,4975,4985,4975,3
|
|
20240430,144000,132152970,4975,4980,4980,4975,61
|
|
20240430,143900,131849470,4985,4985,4985,4985,0
|
|
20240430,143800,131849470,4985,4985,4985,4985,1
|
|
20240430,143700,131844485,4975,4975,4975,4975,902
|
|
20240430,143600,127357035,4975,4980,4980,4975,61
|
|
20240430,143500,127053515,4985,4985,4985,4985,163
|
|
20240430,143400,126240960,4990,4985,4990,4985,3
|
|
20240430,143300,126226000,4990,4990,4990,4990,74
|
|
20240430,143200,125856740,4990,4985,4990,4985,52
|
|
20240430,143100,125597510,4985,4985,4985,4985,0
|
|
20240430,143000,125597510,4985,4985,4985,4985,2
|
|
20240430,142900,125587540,4990,4990,4990,4990,0
|
|
20240430,142800,125587540,4990,4990,4990,4990,6
|
|
20240430,142700,125557600,4990,4990,4990,4980,762
|
|
20240430,142600,121761190,4980,4980,4980,4980,2
|
|
20240430,142500,121751230,4990,4990,4990,4990,0
|
|
20240430,142400,121751230,4990,4990,4990,4990,1
|
|
20240430,142300,121746240,4975,4975,4975,4975,2
|
|
20240430,142200,121736290,4975,4985,4985,4975,90
|
|
20240430,142100,121288155,4985,4985,4990,4985,69
|
|
20240430,142000,120944185,4980,4980,4980,4980,0
|
|
20240430,141900,120944185,4980,4980,4980,4980,2
|
|
20240430,141800,120934225,4980,4980,4980,4980,400
|
|
20240430,141700,118942225,4980,4980,4980,4980,0
|
|
20240430,141600,118942225,4980,4980,4980,4980,2
|
|
20240430,141500,118932265,4990,4990,4990,4990,0
|
|
20240430,141400,118932265,4990,4990,4990,4990,144
|
|
20240430,141300,118213705,4980,4980,4980,4980,0
|
|
20240430,141200,118213705,4980,4980,4980,4980,2
|
|
20240430,141100,118203745,4990,4990,4990,4990,85
|
|
20240430,141000,117779595,4990,4990,4990,4990,0
|
|
20240430,140900,117779595,4990,4980,4990,4980,3
|
|
20240430,140800,117764645,4990,4990,4990,4990,133
|
|
20240430,140700,117100975,4990,4990,4990,4990,0
|
|
20240430,140600,117100975,4990,4990,4990,4990,1
|
|
20240430,140500,117095985,4980,4985,4985,4980,103
|
|
20240430,140400,116582540,4985,4985,4985,4985,68
|
|
20240430,140300,116243560,4985,4985,4985,4985,0
|
|
20240430,140200,116243560,4985,4985,4985,4985,0
|
|
20240430,140100,116243560,4985,4985,4985,4980,90
|
|
20240430,140000,115794915,4980,4980,4980,4980,0
|
|
20240430,135900,115794915,4980,4980,4980,4980,0
|
|
20240430,135800,115794915,4980,4980,4980,4980,2
|
|
20240430,135700,115784955,4985,4985,4985,4985,0
|
|
20240430,135600,115784955,4985,4985,4985,4985,1
|
|
20240430,135500,115779970,4980,4980,4980,4980,0
|
|
20240430,135400,115779970,4980,4980,4985,4980,503
|
|
20240430,135300,113275025,4985,4985,4985,4985,240
|
|
20240430,135200,112078625,4990,4990,4990,4990,100
|
|
20240430,135100,111579625,4985,4985,4985,4985,2
|
|
20240430,135000,111569655,4990,4990,4990,4990,100
|
|
20240430,134900,111070655,4990,4990,4990,4990,13
|
|
20240430,134800,111005785,4990,4990,4990,4990,241
|
|
20240430,134700,109803195,4980,4990,4990,4980,31
|
|
20240430,134600,109648525,4990,4990,4990,4990,0
|
|
20240430,134500,109648525,4990,4990,4990,4990,65
|
|
20240430,134400,109324175,4980,4980,4980,4980,0
|
|
20240430,134300,109324175,4980,4980,4980,4980,2
|
|
20240430,134200,109314215,4990,4990,4990,4990,64
|
|
20240430,134100,108994855,4990,4990,4990,4990,1
|
|
20240430,134000,108989865,4980,4980,4980,4980,2
|
|
20240430,133900,108979905,4990,4990,4990,4990,82
|
|
20240430,133800,108570725,4990,4990,4990,4990,1
|
|
20240430,133700,108565735,4980,4980,4980,4980,0
|
|
20240430,133600,108565735,4980,4990,4990,4980,3
|
|
20240430,133500,108550785,4980,4980,4980,4980,0
|
|
20240430,133400,108550785,4980,4980,4980,4980,0
|
|
20240430,133300,108550785,4980,4980,4980,4980,2
|
|
20240430,133200,108540825,4990,4990,4990,4990,80
|
|
20240430,133100,108141625,4990,4990,4990,4990,0
|
|
20240430,133000,108141625,4990,4990,4990,4990,2
|
|
20240430,132900,108131645,4980,4980,4980,4980,202
|
|
20240430,132800,107125685,4985,4985,4985,4985,100
|
|
20240430,132700,106627185,4980,4980,4980,4980,0
|
|
20240430,132600,106627185,4980,4980,4980,4980,0
|
|
20240430,132500,106627185,4980,4980,4980,4980,2
|
|
20240430,132400,106617225,4990,4990,4990,4990,1
|
|
20240430,132300,106612235,4980,4980,4980,4980,0
|
|
20240430,132200,106612235,4980,4980,4980,4980,2
|
|
20240430,132100,106602275,4975,4975,4975,4975,0
|
|
20240430,132000,106602275,4975,4975,4975,4975,0
|
|
20240430,131900,106602275,4975,4975,4975,4975,0
|
|
20240430,131800,106602275,4975,4990,4990,4975,3
|
|
20240430,131700,106587335,4990,4990,4990,4990,1
|
|
20240430,131600,106582345,4975,4975,4975,4975,0
|
|
20240430,131500,106582345,4975,4985,4985,4975,31
|
|
20240430,131400,106427820,4990,4990,4990,4990,0
|
|
20240430,131300,106427820,4990,4990,4990,4990,92
|
|
20240430,131200,105968740,4990,4990,4990,4990,1
|
|
20240430,131100,105963750,4975,4975,4975,4975,2
|
|
20240430,131000,105953800,4990,4990,4990,4990,138
|
|
20240430,130900,105265180,4990,4990,4990,4990,10
|
|
20240430,130800,105215280,4980,4980,4980,4980,203
|
|
20240430,130700,104204340,4990,4990,4990,4990,113
|
|
20240430,130600,103640470,4990,4990,4990,4990,1
|
|
20240430,130500,103635480,4990,4990,4990,4990,1
|
|
20240430,130400,103630490,4980,4980,4980,4980,2
|
|
20240430,130300,103620530,4980,4980,4980,4980,0
|
|
20240430,130200,103620530,4980,4980,4980,4980,0
|
|
20240430,130100,103620530,4980,4980,4980,4980,0
|
|
20240430,130000,103620530,4980,4990,4990,4980,117
|
|
20240430,125900,103036720,4980,4980,4980,4980,0
|
|
20240430,125800,103036720,4980,4980,4980,4980,0
|
|
20240430,125700,103036720,4980,4980,4980,4980,2
|
|
20240430,125600,103026760,4980,4980,4980,4980,0
|
|
20240430,125500,103026760,4980,4980,4980,4980,100
|
|
20240430,125400,102528760,4990,4990,4990,4990,1
|
|
20240430,125300,102523770,4980,4980,4980,4980,2
|
|
20240430,125200,102513810,4980,4980,4980,4980,0
|
|
20240430,125100,102513810,4980,4980,4980,4980,200
|
|
20240430,125000,101517810,4980,4980,4980,4980,2
|
|
20240430,124900,101507850,4980,4980,4980,4980,1100
|
|
20240430,124800,96029850,4990,4990,4990,4980,12
|
|
20240430,124700,95970070,4980,4980,4980,4980,0
|
|
20240430,124600,95970070,4980,4990,4990,4980,3
|
|
20240430,124500,95955120,4980,4980,4980,4980,0
|
|
20240430,124400,95955120,4980,4985,4985,4980,640
|
|
20240430,124300,92767160,4985,4985,4985,4985,0
|
|
20240430,124200,92767160,4985,4990,4990,4985,162
|
|
20240430,124100,91958790,4985,4985,4985,4985,0
|
|
20240430,124000,91958790,4985,4985,4985,4985,0
|
|
20240430,123900,91958790,4985,4985,4985,4985,2
|
|
20240430,123800,91948820,4990,4990,4990,4990,242
|
|
20240430,123700,90741240,4990,4990,4990,4990,0
|
|
20240430,123600,90741240,4990,4990,4990,4990,1
|
|
20240430,123500,90736250,4985,4985,4985,4985,2
|
|
20240430,123400,90726280,4990,4990,4990,4990,114
|
|
20240430,123300,90157420,4990,4990,4990,4990,0
|
|
20240430,123200,90157420,4990,4985,4990,4985,5
|
|
20240430,123100,90132475,4990,4990,4990,4990,147
|
|
20240430,123000,89398945,4990,4990,4990,4990,1
|
|
20240430,122900,89393955,4985,4985,4985,4985,0
|
|
20240430,122800,89393955,4985,4985,4985,4985,2
|
|
20240430,122700,89383985,4985,4985,4985,4985,0
|
|
20240430,122600,89383985,4985,4985,4985,4985,121
|
|
20240430,122500,88780800,4980,4980,4980,4980,2
|
|
20240430,122400,88770840,4990,4990,4990,4990,1
|
|
20240430,122300,88765850,4985,4985,4985,4985,1
|
|
20240430,122200,88760865,4980,4980,4980,4980,0
|
|
20240430,122100,88760865,4980,4980,4980,4980,2
|
|
20240430,122000,88750905,4985,4985,4985,4985,11
|
|
20240430,121900,88696070,4990,4990,4990,4990,0
|
|
20240430,121800,88696070,4990,4985,4990,4985,191
|
|
20240430,121700,87743215,4980,4980,4980,4980,2
|
|
20240430,121600,87733255,4980,4980,4980,4980,30
|
|
20240430,121500,87583855,4980,4980,4980,4980,0
|
|
20240430,121400,87583855,4980,4980,4980,4980,2
|
|
20240430,121300,87573895,4980,4980,4980,4980,0
|
|
20240430,121200,87573895,4980,4980,4980,4980,31
|
|
20240430,121100,87419515,4980,4980,4980,4980,470
|
|
20240430,121000,85078915,4980,4980,4980,4980,2
|
|
20240430,120900,85068955,4985,4985,4985,4985,4
|
|
20240430,120800,85049015,4980,4980,4980,4980,0
|
|
20240430,120700,85049015,4980,4980,4980,4980,2
|
|
20240430,120600,85039055,4990,4990,4990,4990,5
|
|
20240430,120500,85014105,4980,4980,4980,4980,0
|
|
20240430,120400,85014105,4980,4980,4980,4980,0
|
|
20240430,120300,85014105,4980,4980,4980,4980,2
|
|
20240430,120200,85004145,4990,4990,4990,4990,135
|
|
20240430,120100,84330495,4990,4990,4990,4990,1
|
|
20240430,120000,84325505,4990,4990,4990,4990,1
|
|
20240430,115900,84320515,4980,4980,4980,4980,2
|
|
20240430,115800,84310555,4980,4980,4980,4980,0
|
|
20240430,115700,84310555,4980,4980,4980,4980,0
|
|
20240430,115600,84310555,4980,4980,4980,4980,2
|
|
20240430,115500,84300595,4985,4990,4990,4985,140
|
|
20240430,115400,83602675,4990,4990,4990,4990,1
|
|
20240430,115300,83597685,4985,4985,4985,4985,0
|
|
20240430,115200,83597685,4985,4985,4985,4985,21
|
|
20240430,115100,83493000,4990,4985,4990,4985,35
|
|
20240430,115000,83318505,4985,4985,4985,4985,800
|
|
20240430,114900,79330505,4985,4985,4985,4985,1
|
|
20240430,114800,79325520,4985,4985,4985,4985,0
|
|
20240430,114700,79325520,4985,4985,4985,4985,0
|
|
20240430,114600,79325520,4985,4985,4985,4985,0
|
|
20240430,114500,79325520,4985,4985,4985,4985,2
|
|
20240430,114400,79315550,4990,4990,4990,4990,0
|
|
20240430,114300,79315550,4990,4990,4990,4990,60
|
|
20240430,114200,79016150,4985,4985,4985,4985,0
|
|
20240430,114100,79016150,4985,4990,4990,4985,5
|
|
20240430,114000,78991210,4990,4990,4990,4990,4
|
|
20240430,113900,78971250,4985,4985,4985,4985,18
|
|
20240430,113800,78881520,4985,4985,4985,4985,202
|
|
20240430,113700,77874550,4985,4985,4985,4985,0
|
|
20240430,113600,77874550,4985,4985,4985,4985,0
|
|
20240430,113500,77874550,4985,4985,4985,4985,0
|
|
20240430,113400,77874550,4985,4985,4985,4985,2
|
|
20240430,113300,77864580,4985,4985,4985,4985,0
|
|
20240430,113200,77864580,4985,4985,4985,4985,0
|
|
20240430,113100,77864580,4985,4985,4985,4985,2
|
|
20240430,113000,77854610,4985,4985,4985,4985,5
|
|
20240430,112900,77829685,4985,4990,4990,4985,9
|
|
20240430,112800,77784800,4990,4990,4990,4990,0
|
|
20240430,112700,77784800,4990,4990,4990,4990,97
|
|
20240430,112600,77300770,4990,4990,4990,4990,272
|
|
20240430,112500,75943490,4990,4990,4990,4990,0
|
|
20240430,112400,75943490,4990,4990,4990,4990,2
|
|
20240430,112300,75933510,4990,4990,4990,4990,0
|
|
20240430,112200,75933510,4990,4990,4990,4990,0
|
|
20240430,112100,75933510,4990,4990,4990,4990,0
|
|
20240430,112000,75933510,4990,4990,4990,4990,2
|
|
20240430,111900,75923530,4990,4990,4990,4990,0
|
|
20240430,111800,75923530,4990,4990,4990,4990,0
|
|
20240430,111700,75923530,4990,4990,4990,4990,0
|
|
20240430,111600,75923530,4990,4990,4990,4990,2
|
|
20240430,111500,75913550,5000,5000,5000,5000,0
|
|
20240430,111400,75913550,5000,5000,5000,5000,87
|
|
20240430,111300,75478550,5000,4980,5000,4980,7
|
|
20240430,111200,75443610,4995,4990,4995,4990,2
|
|
20240430,111100,75433625,4975,4995,4995,4975,715
|
|
20240430,111000,71870620,5000,5010,5010,5000,4
|
|
20240430,110900,71850610,5000,5000,5000,5000,2
|
|
20240430,110800,71840610,5000,5000,5000,5000,360
|
|
20240430,110700,70040610,5010,5010,5010,5010,0
|
|
20240430,110600,70040610,5010,5000,5010,5000,2
|
|
20240430,110500,70030600,5000,5000,5000,5000,82
|
|
20240430,110400,69620600,5000,5000,5000,5000,0
|
|
20240430,110300,69620600,5000,5000,5000,5000,96
|
|
20240430,110200,69140600,5000,5000,5000,4995,194
|
|
20240430,110100,68170610,5000,5000,5000,5000,0
|
|
20240430,110000,68170610,5000,5000,5000,5000,0
|
|
20240430,105900,68170610,5000,5000,5000,5000,0
|
|
20240430,105800,68170610,5000,4995,5000,4995,255
|
|
20240430,105700,66895860,5000,5000,5000,5000,1
|
|
20240430,105600,66890860,4995,4980,4995,4980,209
|
|
20240430,105500,65846920,4980,4980,4980,4980,4
|
|
20240430,105400,65827000,4980,4980,4980,4980,50
|
|
20240430,105300,65578000,4980,4990,4990,4980,1813
|
|
20240430,105200,56531490,4990,4990,4990,4990,0
|
|
20240430,105100,56531490,4990,4990,4990,4990,202
|
|
20240430,105000,55523510,4990,4990,4990,4990,0
|
|
20240430,104900,55523510,4990,4990,4990,4990,150
|
|
20240430,104800,54775010,4990,4990,4990,4990,2
|
|
20240430,104700,54765030,5000,5000,5000,5000,0
|
|
20240430,104600,54765030,5000,5000,5000,5000,86
|
|
20240430,104500,54335030,5010,4995,5010,4995,2
|
|
20240430,104400,54325025,5010,4995,5010,4995,3
|
|
20240430,104300,54310025,5030,5030,5030,5030,0
|
|
20240430,104200,54310025,5030,4990,5030,4990,645
|
|
20240430,104100,51084030,5000,4955,5010,4955,4073
|
|
20240430,104000,30754525,4965,4965,4965,4965,0
|
|
20240430,103900,30754525,4965,4965,4965,4965,4
|
|
20240430,103800,30734665,4955,4955,4955,4955,0
|
|
20240430,103700,30734665,4955,4955,4955,4955,2
|
|
20240430,103600,30724755,4955,4955,4955,4955,0
|
|
20240430,103500,30724755,4955,4965,4965,4955,54
|
|
20240430,103400,30457145,4965,4965,4965,4965,0
|
|
20240430,103300,30457145,4965,4965,4965,4955,137
|
|
20240430,103200,29776960,4965,4965,4965,4965,4
|
|
20240430,103100,29757100,4965,4965,4965,4965,0
|
|
20240430,103000,29757100,4965,4955,4965,4955,280
|
|
20240430,102900,28368280,4955,4940,4955,4940,1551
|
|
20240430,102800,20697775,4940,4940,4940,4940,303
|
|
20240430,102700,19200955,4940,4940,4940,4940,1
|
|
20240430,102600,19196015,4935,4940,4940,4935,6
|
|
20240430,102500,19166385,4940,4940,4940,4940,0
|
|
20240430,102400,19166385,4940,4940,4940,4940,1
|
|
20240430,102300,19161445,4935,4935,4935,4935,2
|
|
20240430,102200,19151575,4940,4940,4940,4940,4
|
|
20240430,102100,19131815,4940,4940,4940,4940,0
|
|
20240430,102000,19131815,4940,4940,4940,4940,208
|
|
20240430,101900,18104295,4940,4945,4945,4940,52
|
|
20240430,101800,17847365,4940,4940,4940,4940,200
|
|
20240430,101700,16859365,4940,4940,4940,4940,0
|
|
20240430,101600,16859365,4940,4945,4945,4940,146
|
|
20240430,101500,16138025,4940,4940,4940,4940,2
|
|
20240430,101400,16128145,4945,4945,4945,4945,118
|
|
20240430,101300,15544635,4940,4940,4940,4940,10
|
|
20240430,101200,15495235,4930,4930,4930,4930,2
|
|
20240430,101100,15485375,4945,4945,4945,4945,23
|
|
20240430,101000,15371640,4925,4925,4925,4925,0
|
|
20240430,100900,15371640,4925,4925,4925,4925,0
|
|
20240430,100800,15371640,4925,4925,4925,4925,2
|
|
20240430,100700,15361790,4915,4915,4915,4915,0
|
|
20240430,100600,15361790,4915,4915,4915,4915,0
|
|
20240430,100500,15361790,4915,4915,4915,4915,2
|
|
20240430,100400,15351960,4915,4915,4915,4915,0
|
|
20240430,100300,15351960,4915,4925,4925,4915,474
|
|
20240430,100200,13019885,4945,4945,4945,4945,0
|
|
20240430,100100,13019885,4945,4925,4945,4920,836
|
|
20240430,100000,8902575,4925,4925,4925,4925,1
|
|
20240430,095900,8897650,4915,4915,4915,4915,100
|
|
20240430,095800,8406150,4915,4915,4915,4915,0
|
|
20240430,095700,8406150,4915,4915,4915,4915,2
|
|
20240430,095600,8396320,4915,4925,4925,4915,93
|
|
20240430,095500,7939175,4925,4925,4925,4925,0
|
|
20240430,095400,7939175,4925,4915,4925,4915,169
|
|
20240430,095300,7106870,4925,4925,4925,4925,0
|
|
20240430,095200,7106870,4925,4920,4925,4920,6
|
|
20240430,095100,7077325,4915,4915,4915,4915,0
|
|
20240430,095000,7077325,4915,4915,4915,4915,2
|
|
20240430,094900,7067495,4910,4910,4910,4910,0
|
|
20240430,094800,7067495,4910,4910,4910,4910,0
|
|
20240430,094700,7067495,4910,4910,4910,4910,2
|
|
20240430,094600,7057675,4925,4925,4925,4925,0
|
|
20240430,094500,7057675,4925,4920,4925,4920,9
|
|
20240430,094400,7013355,4905,4905,4905,4905,0
|
|
20240430,094300,7013355,4905,4925,4925,4905,108
|
|
20240430,094200,6481495,4925,4925,4925,4925,170
|
|
20240430,094100,5644245,4925,4920,4925,4920,3
|
|
20240430,094000,5629480,4900,4900,4900,4900,2
|
|
20240430,093900,5619680,4925,4925,4925,4925,0
|
|
20240430,093800,5619680,4925,4925,4925,4925,101
|
|
20240430,093700,5122255,4925,4925,4925,4925,1
|
|
20240430,093600,5117330,4900,4900,4900,4900,1
|
|
20240430,093500,5112430,4925,4925,4925,4925,94
|
|
20240430,093400,4649480,4925,4925,4925,4925,0
|
|
20240430,093300,4649480,4925,4925,4925,4925,1
|
|
20240430,093200,4644555,4895,4920,4925,4895,147
|
|
20240430,093100,3920645,4925,4925,4925,4925,0
|
|
20240430,093000,3920645,4925,4905,4925,4900,271
|
|
20240430,092900,2592590,4905,4925,4925,4905,3
|
|
20240430,092800,2577855,4905,4905,4905,4905,0
|
|
20240430,092700,2577855,4905,4905,4905,4905,0
|
|
20240430,092600,2577855,4905,4905,4905,4905,0
|
|
20240430,092500,2577855,4905,4905,4905,4905,2
|
|
20240430,092400,2568045,4925,4925,4925,4925,0
|
|
20240430,092300,2568045,4925,4925,4925,4925,0
|
|
20240430,092200,2568045,4925,4895,4925,4895,4
|
|
20240430,092100,2548405,4925,4925,4925,4925,0
|
|
20240430,092000,2548405,4925,4925,4925,4925,0
|
|
20240430,091900,2548405,4925,4910,4925,4905,51
|
|
20240430,091800,2298180,4910,4910,4910,4910,2
|
|
20240430,091700,2288360,4920,4920,4920,4920,1
|
|
20240430,091600,2283440,4915,4915,4915,4915,0
|
|
20240430,091500,2283440,4915,4920,4920,4915,10
|
|
20240430,091400,2234270,4920,4920,4920,4920,2
|
|
20240430,091300,2224430,4930,4930,4930,4930,0
|
|
20240430,091200,2224430,4930,4930,4930,4930,0
|
|
20240430,091100,2224430,4930,4930,4930,4930,0
|
|
20240430,091000,2224430,4930,4930,4930,4930,0
|
|
20240430,090900,2224430,4930,4930,4930,4930,1
|
|
20240430,090800,2219500,4895,4945,4945,4895,208
|
|
20240430,090700,1200755,4945,4945,4945,4945,0
|
|
20240430,090600,1200755,4945,4945,4945,4945,0
|
|
20240430,090500,1200755,4945,4945,4945,4945,0
|
|
20240430,090400,1200755,4945,4945,4945,4945,0
|
|
20240430,090300,1200755,4945,4945,4945,4945,0
|
|
20240430,090200,1200755,4945,4915,4945,4915,7
|
|
20240430,090100,1166240,4900,4900,4900,4900,0
|
|
20240430,090000,1166240,4900,4900,4900,4900,237
|