761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,213800,196068690,5010,5010,5010,5010,907
|
|
20240502,213700,196068690,5010,5010,5010,5010,0
|
|
20240502,213600,196068690,5010,5010,5010,5010,0
|
|
20240502,213500,196068690,5010,5010,5010,5010,0
|
|
20240502,213400,196068690,5010,5010,5010,5010,0
|
|
20240502,213300,196068690,5010,5010,5010,5010,0
|
|
20240502,213200,196068690,5010,5010,5010,5010,0
|
|
20240502,213100,196068690,5010,5010,5010,5010,0
|
|
20240502,213000,196068690,5010,5010,5010,5010,0
|
|
20240502,212900,196068690,5010,5010,5010,5010,0
|
|
20240502,212800,196068690,5010,5010,5010,5010,0
|
|
20240502,212700,196068690,5010,5010,5010,5010,0
|
|
20240502,212600,196068690,5010,5010,5010,5010,0
|
|
20240502,212500,196068690,5010,5010,5010,5010,0
|
|
20240502,212400,196068690,5010,5010,5010,5010,0
|
|
20240502,212300,196068690,5010,5010,5010,5010,0
|
|
20240502,212200,196068690,5010,5010,5010,5010,0
|
|
20240502,212100,196068690,5010,5010,5010,5010,0
|
|
20240502,212000,196068690,5010,5010,5010,5010,0
|
|
20240502,211900,196068690,5010,5010,5010,5010,0
|
|
20240502,211800,196068690,5010,5010,5010,5010,0
|
|
20240502,211700,196068690,5010,5010,5010,5010,0
|
|
20240502,211600,196068690,5010,5010,5010,5010,0
|
|
20240502,211500,196068690,5010,5010,5010,5010,0
|
|
20240502,211400,196068690,5010,5010,5010,5010,0
|
|
20240502,211300,196068690,5010,5010,5010,5010,0
|
|
20240502,211200,196068690,5010,5010,5010,5010,0
|
|
20240502,211100,196068690,5010,5010,5010,5010,0
|
|
20240502,211000,196068690,5010,5010,5010,5010,0
|
|
20240502,210900,196068690,5010,5010,5010,5010,0
|
|
20240502,210800,196068690,5010,5010,5010,5010,907
|
|
20240502,210700,196068690,5010,5010,5010,5010,0
|
|
20240502,210600,196068690,5010,5010,5010,5010,0
|
|
20240502,210500,196068690,5010,5010,5010,5010,0
|
|
20240502,210400,196068690,5010,5010,5010,5010,0
|
|
20240502,210300,196068690,5010,5010,5010,5010,0
|
|
20240502,210200,196068690,5010,5010,5010,5010,0
|
|
20240502,210100,196068690,5010,5010,5010,5010,0
|
|
20240502,210000,196068690,5010,5010,5010,5010,0
|
|
20240502,205900,196068690,5010,5010,5010,5010,0
|
|
20240502,205800,196068690,5010,5010,5010,5010,0
|
|
20240502,205700,196068690,5010,5010,5010,5010,0
|
|
20240502,205600,196068690,5010,5010,5010,5010,0
|
|
20240502,205500,196068690,5010,5010,5010,5010,0
|
|
20240502,205400,196068690,5010,5010,5010,5010,0
|
|
20240502,205300,196068690,5010,5010,5010,5010,0
|
|
20240502,205200,196068690,5010,5010,5010,5010,0
|
|
20240502,205100,196068690,5010,5010,5010,5010,0
|
|
20240502,205000,196068690,5010,5010,5010,5010,0
|
|
20240502,204900,196068690,5010,5010,5010,5010,0
|
|
20240502,204800,196068690,5010,5010,5010,5010,0
|
|
20240502,204700,196068690,5010,5010,5010,5010,0
|
|
20240502,204600,196068690,5010,5010,5010,5010,0
|
|
20240502,204500,196068690,5010,5010,5010,5010,0
|
|
20240502,204400,196068690,5010,5010,5010,5010,0
|
|
20240502,204300,196068690,5010,5010,5010,5010,0
|
|
20240502,204200,196068690,5010,5010,5010,5010,0
|
|
20240502,204100,196068690,5010,5010,5010,5010,0
|
|
20240502,204000,196068690,5010,5010,5010,5010,0
|
|
20240502,203900,196068690,5010,5010,5010,5010,0
|
|
20240502,203800,196068690,5010,5010,5010,5010,907
|
|
20240502,203700,196068690,5010,5010,5010,5010,0
|
|
20240502,203600,196068690,5010,5010,5010,5010,0
|
|
20240502,203500,196068690,5010,5010,5010,5010,0
|
|
20240502,203400,196068690,5010,5010,5010,5010,0
|
|
20240502,203300,196068690,5010,5010,5010,5010,0
|
|
20240502,203200,196068690,5010,5010,5010,5010,0
|
|
20240502,203100,196068690,5010,5010,5010,5010,0
|
|
20240502,203000,196068690,5010,5010,5010,5010,0
|
|
20240502,202900,196068690,5010,5010,5010,5010,0
|
|
20240502,202800,196068690,5010,5010,5010,5010,0
|
|
20240502,202700,196068690,5010,5010,5010,5010,0
|
|
20240502,202600,196068690,5010,5010,5010,5010,0
|
|
20240502,202500,196068690,5010,5010,5010,5010,0
|
|
20240502,202400,196068690,5010,5010,5010,5010,0
|
|
20240502,202300,196068690,5010,5010,5010,5010,0
|
|
20240502,202200,196068690,5010,5010,5010,5010,0
|
|
20240502,202100,196068690,5010,5010,5010,5010,0
|
|
20240502,202000,196068690,5010,5010,5010,5010,0
|
|
20240502,201900,196068690,5010,5010,5010,5010,0
|
|
20240502,201800,196068690,5010,5010,5010,5010,0
|
|
20240502,201700,196068690,5010,5010,5010,5010,0
|
|
20240502,201600,196068690,5010,5010,5010,5010,0
|
|
20240502,201500,196068690,5010,5010,5010,5010,0
|
|
20240502,201400,196068690,5010,5010,5010,5010,0
|
|
20240502,201300,196068690,5010,5010,5010,5010,0
|
|
20240502,201200,196068690,5010,5010,5010,5010,0
|
|
20240502,201100,196068690,5010,5010,5010,5010,0
|
|
20240502,201000,196068690,5010,5010,5010,5010,0
|
|
20240502,200900,196068690,5010,5010,5010,5010,0
|
|
20240502,200800,196068690,5010,5010,5010,5010,907
|
|
20240502,200700,196068690,5010,5010,5010,5010,0
|
|
20240502,200600,196068690,5010,5010,5010,5010,0
|
|
20240502,200500,196068690,5010,5010,5010,5010,0
|
|
20240502,200400,196068690,5010,5010,5010,5010,0
|
|
20240502,200300,196068690,5010,5010,5010,5010,0
|
|
20240502,200200,196068690,5010,5010,5010,5010,0
|
|
20240502,200100,196068690,5010,5010,5010,5010,0
|
|
20240502,200000,196068690,5010,5010,5010,5010,0
|
|
20240502,195900,196068690,5010,5010,5010,5010,0
|
|
20240502,195800,196068690,5010,5010,5010,5010,0
|
|
20240502,195700,196068690,5010,5010,5010,5010,0
|
|
20240502,195600,196068690,5010,5010,5010,5010,0
|
|
20240502,195500,196068690,5010,5010,5010,5010,0
|
|
20240502,195400,196068690,5010,5010,5010,5010,0
|
|
20240502,195300,196068690,5010,5010,5010,5010,0
|
|
20240502,195200,196068690,5010,5010,5010,5010,0
|
|
20240502,195100,196068690,5010,5010,5010,5010,0
|
|
20240502,195000,196068690,5010,5010,5010,5010,0
|
|
20240502,194900,196068690,5010,5010,5010,5010,0
|
|
20240502,194800,196068690,5010,5010,5010,5010,0
|
|
20240502,194700,196068690,5010,5010,5010,5010,0
|
|
20240502,194600,196068690,5010,5010,5010,5010,0
|
|
20240502,194500,196068690,5010,5010,5010,5010,0
|
|
20240502,194400,196068690,5010,5010,5010,5010,0
|
|
20240502,194300,196068690,5010,5010,5010,5010,0
|
|
20240502,194200,196068690,5010,5010,5010,5010,0
|
|
20240502,194100,196068690,5010,5010,5010,5010,0
|
|
20240502,194000,196068690,5010,5010,5010,5010,0
|
|
20240502,193900,196068690,5010,5010,5010,5010,0
|
|
20240502,193800,196068690,5010,5010,5010,5010,907
|
|
20240502,193700,196068690,5010,5010,5010,5010,0
|
|
20240502,193600,196068690,5010,5010,5010,5010,0
|
|
20240502,193500,196068690,5010,5010,5010,5010,0
|
|
20240502,193400,196068690,5010,5010,5010,5010,0
|
|
20240502,193300,196068690,5010,5010,5010,5010,0
|
|
20240502,193200,196068690,5010,5010,5010,5010,0
|
|
20240502,193100,196068690,5010,5010,5010,5010,0
|
|
20240502,193000,196068690,5010,5010,5010,5010,0
|
|
20240502,192900,196068690,5010,5010,5010,5010,0
|
|
20240502,192800,196068690,5010,5010,5010,5010,0
|
|
20240502,192700,196068690,5010,5010,5010,5010,0
|
|
20240502,192600,196068690,5010,5010,5010,5010,0
|
|
20240502,192500,196068690,5010,5010,5010,5010,0
|
|
20240502,192400,196068690,5010,5010,5010,5010,0
|
|
20240502,192300,196068690,5010,5010,5010,5010,0
|
|
20240502,192200,196068690,5010,5010,5010,5010,0
|
|
20240502,192100,196068690,5010,5010,5010,5010,0
|
|
20240502,192000,196068690,5010,5010,5010,5010,0
|
|
20240502,191900,196068690,5010,5010,5010,5010,0
|
|
20240502,191800,196068690,5010,5010,5010,5010,0
|
|
20240502,191700,196068690,5010,5010,5010,5010,0
|
|
20240502,191600,196068690,5010,5010,5010,5010,0
|
|
20240502,191500,196068690,5010,5010,5010,5010,0
|
|
20240502,191400,196068690,5010,5010,5010,5010,0
|
|
20240502,191300,196068690,5010,5010,5010,5010,0
|
|
20240502,191200,196068690,5010,5010,5010,5010,0
|
|
20240502,191100,196068690,5010,5010,5010,5010,0
|
|
20240502,191000,196068690,5010,5010,5010,5010,0
|
|
20240502,190900,196068690,5010,5010,5010,5010,0
|
|
20240502,190800,196068690,5010,5010,5010,5010,907
|
|
20240502,190700,196068690,5010,5010,5010,5010,0
|
|
20240502,190600,196068690,5010,5010,5010,5010,0
|
|
20240502,190500,196068690,5010,5010,5010,5010,0
|
|
20240502,190400,196068690,5010,5010,5010,5010,0
|
|
20240502,190300,196068690,5010,5010,5010,5010,0
|
|
20240502,190200,196068690,5010,5010,5010,5010,0
|
|
20240502,190100,196068690,5010,5010,5010,5010,0
|
|
20240502,190000,196068690,5010,5010,5010,5010,0
|
|
20240502,185900,196068690,5010,5010,5010,5010,0
|
|
20240502,185800,196068690,5010,5010,5010,5010,0
|
|
20240502,185700,196068690,5010,5010,5010,5010,0
|
|
20240502,185600,196068690,5010,5010,5010,5010,0
|
|
20240502,185500,196068690,5010,5010,5010,5010,0
|
|
20240502,185400,196068690,5010,5010,5010,5010,0
|
|
20240502,185300,196068690,5010,5010,5010,5010,0
|
|
20240502,185200,196068690,5010,5010,5010,5010,0
|
|
20240502,185100,196068690,5010,5010,5010,5010,0
|
|
20240502,185000,196068690,5010,5010,5010,5010,0
|
|
20240502,184900,196068690,5010,5010,5010,5010,0
|
|
20240502,184800,196068690,5010,5010,5010,5010,0
|
|
20240502,184700,196068690,5010,5010,5010,5010,0
|
|
20240502,184600,196068690,5010,5010,5010,5010,0
|
|
20240502,184500,196068690,5010,5010,5010,5010,0
|
|
20240502,184400,196068690,5010,5010,5010,5010,0
|
|
20240502,184300,196068690,5010,5010,5010,5010,0
|
|
20240502,184200,196068690,5010,5010,5010,5010,0
|
|
20240502,184100,196068690,5010,5010,5010,5010,0
|
|
20240502,184000,196068690,5010,5010,5010,5010,0
|
|
20240502,183900,196068690,5010,5010,5010,5010,0
|
|
20240502,183800,196068690,5010,5010,5010,5010,907
|
|
20240502,183700,196068690,5010,5010,5010,5010,0
|
|
20240502,183600,196068690,5010,5010,5010,5010,0
|
|
20240502,183500,196068690,5010,5010,5010,5010,0
|
|
20240502,183400,196068690,5010,5010,5010,5010,0
|
|
20240502,183300,196068690,5010,5010,5010,5010,0
|
|
20240502,183200,196068690,5010,5010,5010,5010,0
|
|
20240502,183100,196068690,5010,5010,5010,5010,0
|
|
20240502,183000,196068690,5010,5010,5010,5010,0
|
|
20240502,182900,196068690,5010,5010,5010,5010,0
|
|
20240502,182800,196068690,5010,5010,5010,5010,0
|
|
20240502,182700,196068690,5010,5010,5010,5010,0
|
|
20240502,182600,196068690,5010,5010,5010,5010,0
|
|
20240502,182500,196068690,5010,5010,5010,5010,0
|
|
20240502,182400,196068690,5010,5010,5010,5010,0
|
|
20240502,182300,196068690,5010,5010,5010,5010,0
|
|
20240502,182200,196068690,5010,5010,5010,5010,0
|
|
20240502,182100,196068690,5010,5010,5010,5010,0
|
|
20240502,182000,196068690,5010,5010,5010,5010,0
|
|
20240502,181900,196068690,5010,5010,5010,5010,0
|
|
20240502,181800,196068690,5010,5010,5010,5010,0
|
|
20240502,181700,196068690,5010,5010,5010,5010,0
|
|
20240502,181600,196068690,5010,5010,5010,5010,0
|
|
20240502,181500,196068690,5010,5010,5010,5010,0
|
|
20240502,181400,196068690,5010,5010,5010,5010,0
|
|
20240502,181300,196068690,5010,5010,5010,5010,0
|
|
20240502,181200,196068690,5010,5010,5010,5010,0
|
|
20240502,181100,196068690,5010,5010,5010,5010,0
|
|
20240502,181000,196068690,5010,5010,5010,5010,0
|
|
20240502,180900,196068690,5010,5010,5010,5010,0
|
|
20240502,180800,196068690,5010,5010,5010,5010,907
|
|
20240502,180700,196068690,5010,5010,5010,5010,0
|
|
20240502,180600,196068690,5010,5010,5010,5010,0
|
|
20240502,180500,196068690,5010,5010,5010,5010,0
|
|
20240502,180400,196068690,5010,5010,5010,5010,0
|
|
20240502,180300,196068690,5010,5010,5010,5010,0
|
|
20240502,180200,196068690,5010,5010,5010,5010,0
|
|
20240502,180100,196068690,5010,5010,5010,5010,0
|
|
20240502,180000,196068690,5010,5010,5010,5010,0
|
|
20240502,175900,196068690,5010,5010,5010,5010,0
|
|
20240502,175800,196068690,5010,5010,5010,5010,0
|
|
20240502,175700,196068690,5010,5010,5010,5010,0
|
|
20240502,175600,196068690,5010,5010,5010,5010,0
|
|
20240502,175500,196068690,5010,5010,5010,5010,0
|
|
20240502,175400,196068690,5010,5010,5010,5010,0
|
|
20240502,175300,196068690,5010,5010,5010,5010,0
|
|
20240502,175200,196068690,5010,5010,5010,5010,0
|
|
20240502,175100,196068690,5010,5010,5010,5010,0
|
|
20240502,175000,196068690,5010,5010,5010,5010,0
|
|
20240502,174900,196068690,5010,5010,5010,5010,0
|
|
20240502,174800,196068690,5010,5010,5010,5010,0
|
|
20240502,174700,196068690,5010,5010,5010,5010,0
|
|
20240502,174600,196068690,5010,5010,5010,5010,0
|
|
20240502,174500,196068690,5010,5010,5010,5010,0
|
|
20240502,174400,196068690,5010,5010,5010,5010,0
|
|
20240502,174300,196068690,5010,5010,5010,5010,0
|
|
20240502,174200,196068690,5010,5010,5010,5010,0
|
|
20240502,174100,196068690,5010,5010,5010,5010,0
|
|
20240502,174000,196068690,5010,5010,5010,5010,0
|
|
20240502,173900,196068690,5010,5010,5010,5010,0
|
|
20240502,173800,196068690,5010,5010,5010,5010,907
|
|
20240502,173700,196068690,5010,5010,5010,5010,0
|
|
20240502,173600,196068690,5010,5010,5010,5010,0
|
|
20240502,173500,196068690,5010,5010,5010,5010,0
|
|
20240502,173400,196068690,5010,5010,5010,5010,0
|
|
20240502,173300,196068690,5010,5010,5010,5010,0
|
|
20240502,173200,196068690,5010,5010,5010,5010,0
|
|
20240502,173100,196068690,5010,5010,5010,5010,0
|
|
20240502,173000,196068690,5010,5010,5010,5010,0
|
|
20240502,172900,196068690,5010,5010,5010,5010,0
|
|
20240502,172800,196068690,5010,5010,5010,5010,0
|
|
20240502,172700,196068690,5010,5010,5010,5010,0
|
|
20240502,172600,196068690,5010,5010,5010,5010,0
|
|
20240502,172500,196068690,5010,5010,5010,5010,0
|
|
20240502,172400,196068690,5010,5010,5010,5010,0
|
|
20240502,172300,196068690,5010,5010,5010,5010,0
|
|
20240502,172200,196068690,5010,5010,5010,5010,0
|
|
20240502,172100,196068690,5010,5010,5010,5010,0
|
|
20240502,172000,196068690,5010,5010,5010,5010,0
|
|
20240502,171900,196068690,5010,5010,5010,5010,0
|
|
20240502,171800,196068690,5010,5010,5010,5010,0
|
|
20240502,171700,196068690,5010,5010,5010,5010,0
|
|
20240502,171600,196068690,5010,5010,5010,5010,0
|
|
20240502,171500,196068690,5010,5010,5010,5010,0
|
|
20240502,171400,196068690,5010,5010,5010,5010,0
|
|
20240502,171300,196068690,5010,5010,5010,5010,0
|
|
20240502,171200,196068690,5010,5010,5010,5010,0
|
|
20240502,171100,196068690,5010,5010,5010,5010,0
|
|
20240502,171000,196068690,5010,5010,5010,5010,0
|
|
20240502,170900,196068690,5010,5010,5010,5010,0
|
|
20240502,170800,196068690,5010,5010,5010,5010,907
|
|
20240502,170700,196068690,5010,5010,5010,5010,0
|
|
20240502,170600,196068690,5010,5010,5010,5010,0
|
|
20240502,170500,196068690,5010,5010,5010,5010,0
|
|
20240502,170400,196068690,5010,5010,5010,5010,0
|
|
20240502,170300,196068690,5010,5010,5010,5010,0
|
|
20240502,170200,196068690,5010,5010,5010,5010,0
|
|
20240502,170100,196068690,5010,5010,5010,5010,0
|
|
20240502,170000,196068690,5010,5010,5010,5010,0
|
|
20240502,165900,196068690,5010,5010,5010,5010,0
|
|
20240502,165800,196068690,5010,5010,5010,5010,0
|
|
20240502,165700,196068690,5010,5010,5010,5010,0
|
|
20240502,165600,196068690,5010,5010,5010,5010,0
|
|
20240502,165500,196068690,5010,5010,5010,5010,0
|
|
20240502,165400,196068690,5010,5010,5010,5010,0
|
|
20240502,165300,196068690,5010,5010,5010,5010,0
|
|
20240502,165200,196068690,5010,5010,5010,5010,0
|
|
20240502,165100,196068690,5010,5010,5010,5010,0
|
|
20240502,165000,196068690,5010,5010,5010,5010,0
|
|
20240502,164900,196068690,5010,5010,5010,5010,0
|
|
20240502,164800,196068690,5010,5010,5010,5010,0
|
|
20240502,164700,196068690,5010,5010,5010,5010,0
|
|
20240502,164600,196068690,5010,5010,5010,5010,0
|
|
20240502,164500,196068690,5010,5010,5010,5010,0
|
|
20240502,164400,196068690,5010,5010,5010,5010,0
|
|
20240502,164300,196068690,5010,5010,5010,5010,0
|
|
20240502,164200,196068690,5010,5010,5010,5010,0
|
|
20240502,164100,196068690,5010,5010,5010,5010,0
|
|
20240502,164000,196068690,5010,5010,5010,5010,0
|
|
20240502,163900,196068690,5010,5010,5010,5010,0
|
|
20240502,163800,196068690,5010,5010,5010,5010,907
|
|
20240502,163700,196068690,5010,5010,5010,5010,0
|
|
20240502,163600,196068690,5010,5010,5010,5010,0
|
|
20240502,163500,196068690,5010,5010,5010,5010,0
|
|
20240502,163400,196068690,5010,5010,5010,5010,0
|
|
20240502,163300,196068690,5010,5010,5010,5010,0
|
|
20240502,163200,196068690,5010,5010,5010,5010,0
|
|
20240502,163100,196068690,5010,5010,5010,5010,0
|
|
20240502,163000,196068690,5010,5010,5010,5010,0
|
|
20240502,162900,196068690,5010,5010,5010,5010,0
|
|
20240502,162800,196068690,5010,5010,5010,5010,0
|
|
20240502,162700,196068690,5010,5010,5010,5010,0
|
|
20240502,162600,196068690,5010,5010,5010,5010,0
|
|
20240502,162500,196068690,5010,5010,5010,5010,0
|
|
20240502,162400,196068690,5010,5010,5010,5010,0
|
|
20240502,162300,196068690,5010,5010,5010,5010,0
|
|
20240502,162200,196068690,5010,5010,5010,5010,0
|
|
20240502,162100,196068690,5010,5010,5010,5010,0
|
|
20240502,162000,196068690,5010,5010,5010,5010,0
|
|
20240502,161900,196068690,5010,5010,5010,5010,0
|
|
20240502,161800,196068690,5010,5010,5010,5010,0
|
|
20240502,161700,196068690,5010,5010,5010,5010,0
|
|
20240502,161600,196068690,5010,5010,5010,5010,0
|
|
20240502,161500,196068690,5010,5010,5010,5010,0
|
|
20240502,161400,196068690,5010,5010,5010,5010,0
|
|
20240502,161300,196068690,5010,5010,5010,5010,0
|
|
20240502,161200,196068690,5010,5010,5010,5010,0
|
|
20240502,161100,196068690,5010,5010,5010,5010,0
|
|
20240502,161000,196068690,5010,5010,5010,5010,0
|
|
20240502,160900,196068690,5010,5010,5010,5010,0
|
|
20240502,160800,196068690,5010,5010,5010,5010,907
|
|
20240502,160700,196068690,5010,5010,5010,5010,0
|
|
20240502,160600,196068690,5010,5010,5010,5010,0
|
|
20240502,160500,196068690,5010,5010,5010,5010,0
|
|
20240502,160400,196068690,5010,5010,5010,5010,0
|
|
20240502,160300,196068690,5010,5010,5010,5010,0
|
|
20240502,160200,196068690,5010,5010,5010,5010,0
|
|
20240502,160100,196068690,5010,5010,5010,5010,0
|
|
20240502,160000,196068690,5010,5010,5010,5010,0
|
|
20240502,155900,196068690,5010,5010,5010,5010,0
|
|
20240502,155800,196068690,5010,5010,5010,5010,0
|
|
20240502,155700,196068690,5010,5010,5010,5010,0
|
|
20240502,155600,196068690,5010,5010,5010,5010,0
|
|
20240502,155500,196068690,5010,5010,5010,5010,0
|
|
20240502,155400,196068690,5010,5010,5010,5010,0
|
|
20240502,155300,196068690,5010,5010,5010,5010,0
|
|
20240502,155200,196068690,5010,5010,5010,5010,0
|
|
20240502,155100,196068690,5010,5010,5010,5010,0
|
|
20240502,155000,196068690,5010,5010,5010,5010,0
|
|
20240502,154900,196068690,5010,5010,5010,5010,0
|
|
20240502,154800,196068690,5010,5010,5010,5010,0
|
|
20240502,154700,196068690,5010,5010,5010,5010,0
|
|
20240502,154600,196068690,5010,5010,5010,5010,0
|
|
20240502,154500,196068690,5010,5010,5010,5010,0
|
|
20240502,154400,196068690,5010,5010,5010,5010,0
|
|
20240502,154300,196068690,5010,5010,5010,5010,0
|
|
20240502,154200,196068690,5010,5010,5010,5010,0
|
|
20240502,154100,196068690,5010,5010,5010,5010,0
|
|
20240502,154000,196068690,5010,5010,5010,5010,0
|
|
20240502,153900,196068690,5010,5010,5010,5010,0
|
|
20240502,153800,196068690,5010,5010,5010,5010,907
|
|
20240502,153700,196068690,5010,5010,5010,5010,0
|
|
20240502,153600,196068690,5010,5010,5010,5010,0
|
|
20240502,153500,196068690,5010,5010,5010,5010,0
|
|
20240502,153400,196068690,5010,5010,5010,5010,0
|
|
20240502,153300,196068690,5010,5010,5010,5010,0
|
|
20240502,153200,196068690,5010,5010,5010,5010,0
|
|
20240502,153100,196068690,5010,5010,5010,5010,0
|
|
20240502,153000,196068690,5010,5010,5010,5010,907
|
|
20240502,152900,191524620,5000,5000,5000,5000,0
|
|
20240502,152800,191524620,5000,5000,5000,5000,0
|
|
20240502,152700,191524620,5000,5000,5000,5000,0
|
|
20240502,152600,191524620,5000,5000,5000,5000,0
|
|
20240502,152500,191524620,5000,5000,5000,5000,0
|
|
20240502,152400,191524620,5000,5000,5000,5000,0
|
|
20240502,152300,191524620,5000,5000,5000,5000,0
|
|
20240502,152200,191524620,5000,5000,5000,5000,0
|
|
20240502,152100,191524620,5000,5000,5000,5000,0
|
|
20240502,152000,191524620,5000,5000,5000,5000,0
|
|
20240502,151900,191524620,5000,4995,5000,4980,1353
|
|
20240502,151800,184765780,4980,4995,4995,4980,8
|
|
20240502,151700,184725895,4995,4995,4995,4995,888
|
|
20240502,151600,180290335,4995,4990,4995,4985,129
|
|
20240502,151500,179646055,4990,4980,4990,4980,7
|
|
20240502,151400,179611180,4980,4980,4980,4980,6
|
|
20240502,151300,179581300,4980,4985,4985,4980,107
|
|
20240502,151200,179048425,4995,4985,4995,4985,8
|
|
20240502,151100,179008515,4985,4985,4995,4985,14
|
|
20240502,151000,178938665,4980,4980,4980,4980,6
|
|
20240502,150900,178908785,4995,4980,4995,4980,18
|
|
20240502,150800,178819000,4980,4980,4980,4980,8
|
|
20240502,150700,178779160,4990,4980,4990,4980,9
|
|
20240502,150600,178734295,4980,4980,4980,4980,3
|
|
20240502,150500,178719355,4990,4975,4990,4975,15
|
|
20240502,150400,178644595,4975,4975,4975,4975,6
|
|
20240502,150300,178614745,4975,4975,4975,4975,6
|
|
20240502,150200,178584895,4975,4975,4980,4975,6
|
|
20240502,150100,178555040,4975,4975,4980,4975,7
|
|
20240502,150000,178520210,4975,4975,4975,4975,6
|
|
20240502,145900,178490360,4980,4980,4980,4980,5
|
|
20240502,145800,178465460,4980,4985,4985,4980,6
|
|
20240502,145700,178435565,4985,4985,4985,4985,3
|
|
20240502,145600,178420610,4990,4975,4990,4975,421
|
|
20240502,145500,176324045,4980,4980,4980,4980,373
|
|
20240502,145400,174466505,4980,4980,4980,4980,6
|
|
20240502,145300,174436625,4980,4985,4985,4980,6
|
|
20240502,145200,174406740,4980,4980,4985,4980,361
|
|
20240502,145100,172607700,4980,4980,4980,4980,344
|
|
20240502,145000,170894580,4985,4980,4985,4980,239
|
|
20240502,144900,169703190,4980,4980,4980,4980,6
|
|
20240502,144800,169673310,4980,4980,4985,4980,9
|
|
20240502,144700,169628475,4985,4980,4985,4980,11
|
|
20240502,144600,169573665,4985,4985,4985,4980,12
|
|
20240502,144500,169513875,4985,4980,4985,4980,12
|
|
20240502,144400,169454085,4980,4980,4980,4980,6
|
|
20240502,144300,169424205,4980,4980,4980,4980,59
|
|
20240502,144200,169130385,4980,4980,4980,4980,6
|
|
20240502,144100,169100505,4980,4980,4985,4980,15
|
|
20240502,144000,169025755,4985,4980,4985,4980,16
|
|
20240502,143900,168946025,4980,4980,4980,4980,6
|
|
20240502,143800,168916145,4980,4980,4985,4980,75
|
|
20240502,143700,168542300,4980,4980,4980,4980,61
|
|
20240502,143600,168238520,4980,4975,4980,4975,412
|
|
20240502,143500,166186775,4975,4975,4975,4975,8
|
|
20240502,143400,166146975,4975,4975,4975,4975,6
|
|
20240502,143300,166117125,4975,4975,4975,4975,6
|
|
20240502,143200,166087275,4975,4975,4975,4975,6
|
|
20240502,143100,166057425,4975,4980,4980,4975,6
|
|
20240502,143000,166027570,4975,4975,4975,4975,543
|
|
20240502,142900,163326145,4975,4975,4975,4975,6
|
|
20240502,142800,163296295,4975,4975,4975,4975,5
|
|
20240502,142700,163271420,4975,4975,4975,4975,14
|
|
20240502,142600,163201770,4975,4975,4975,4975,6
|
|
20240502,142500,163171920,4975,4975,4975,4975,5
|
|
20240502,142400,163147045,4975,4980,4980,4975,196
|
|
20240502,142300,162170980,4980,4980,4980,4980,7
|
|
20240502,142200,162136120,4975,4975,4980,4975,6
|
|
20240502,142100,162106265,4975,4975,4975,4975,9
|
|
20240502,142000,162061490,4975,4975,4975,4975,6
|
|
20240502,141900,162031640,4975,4975,4980,4975,6
|
|
20240502,141800,162001785,4975,4975,4975,4975,9
|
|
20240502,141700,161957010,4975,4975,4975,4975,6
|
|
20240502,141600,161927160,4975,4975,4975,4975,5
|
|
20240502,141500,161902285,4975,4975,4975,4975,6
|
|
20240502,141400,161872435,4985,4980,4985,4980,65
|
|
20240502,141300,161548425,4985,4975,4985,4975,9
|
|
20240502,141200,161503625,4975,4975,4975,4975,3
|
|
20240502,141100,161488700,4980,4975,4980,4975,107
|
|
20240502,141000,160955865,4975,4975,4980,4970,9
|
|
20240502,140900,160911095,4975,4975,4975,4975,6
|
|
20240502,140800,160881245,4975,4970,4975,4970,6
|
|
20240502,140700,160851410,4980,4970,4980,4970,7
|
|
20240502,140600,160816605,4975,4970,4975,4970,407
|
|
20240502,140500,158793810,4970,4970,4970,4970,6
|
|
20240502,140400,158763990,4975,4970,4980,4970,228
|
|
20240502,140300,157628775,4970,4970,4970,4970,5
|
|
20240502,140200,157603925,4970,4970,4970,4970,9
|
|
20240502,140100,157559195,4970,4970,4970,4970,5
|
|
20240502,140000,157534345,4970,4970,4970,4970,6
|
|
20240502,135900,157504525,4980,4970,4980,4970,6
|
|
20240502,135800,157474685,4970,4970,4970,4970,6
|
|
20240502,135700,157444865,4975,4975,4975,4975,137
|
|
20240502,135600,156763290,4970,4970,4970,4970,6
|
|
20240502,135500,156733470,4970,4970,4970,4970,6
|
|
20240502,135400,156703650,4970,4970,4970,4970,5
|
|
20240502,135300,156678800,4970,4970,4970,4970,9
|
|
20240502,135200,156634070,4970,4970,4970,4970,6
|
|
20240502,135100,156604250,4970,4970,4970,4970,5
|
|
20240502,135000,156579400,4970,4970,4970,4970,6
|
|
20240502,134900,156549580,4970,4970,4970,4970,6
|
|
20240502,134800,156519760,4975,4970,4975,4970,106
|
|
20240502,134700,155992935,4970,4970,4970,4970,6
|
|
20240502,134600,155963115,4970,4970,4970,4970,6
|
|
20240502,134500,155933295,4970,4970,4970,4970,52
|
|
20240502,134400,155674855,4975,4975,4975,4970,471
|
|
20240502,134300,153331645,4975,4980,4980,4975,499
|
|
20240502,134200,150848260,4985,4980,4985,4980,64
|
|
20240502,134100,150529245,4980,4980,4980,4980,6
|
|
20240502,134000,150499365,4980,4980,4980,4980,6
|
|
20240502,133900,150469485,4980,4980,4980,4980,14
|
|
20240502,133800,150399765,4980,4980,4980,4980,6
|
|
20240502,133700,150369885,4980,4980,4980,4980,9
|
|
20240502,133600,150325065,4985,4980,4985,4980,26
|
|
20240502,133500,150195580,4980,4975,4980,4975,28
|
|
20240502,133400,150056155,4975,4975,4975,4975,6
|
|
20240502,133300,150026305,4995,4995,4995,4995,0
|
|
20240502,133200,150026305,4995,4975,4995,4975,13
|
|
20240502,133100,149961520,4975,4975,4975,4975,6
|
|
20240502,133000,149931670,4985,4990,4990,4980,1009
|
|
20240502,132900,144901595,4990,4990,4990,4990,27
|
|
20240502,132800,144766865,4990,4990,4990,4990,9
|
|
20240502,132700,144721955,4990,4990,4990,4990,5
|
|
20240502,132600,144697005,4990,4990,4990,4990,6
|
|
20240502,132500,144667065,4995,4995,4995,4990,97
|
|
20240502,132400,144182580,4980,4995,4995,4980,750
|
|
20240502,132300,140441405,4995,4995,5000,4995,266
|
|
20240502,132200,139112730,4990,4990,4990,4990,6
|
|
20240502,132100,139082790,4990,4990,4995,4990,163
|
|
20240502,132000,138268635,4990,4990,4995,4990,291
|
|
20240502,131900,136815130,4990,4980,4990,4980,2446
|
|
20240502,131800,124611190,4985,4980,4985,4980,7
|
|
20240502,131700,124576325,4980,4980,4980,4980,5
|
|
20240502,131600,124551425,4980,4980,4985,4980,10
|
|
20240502,131500,124501605,4980,4980,4980,4980,6
|
|
20240502,131400,124471725,4985,4980,4985,4980,139
|
|
20240502,131300,123778835,4980,4985,4985,4980,7
|
|
20240502,131200,123743970,4980,4980,4985,4980,7
|
|
20240502,131100,123709105,4980,4985,4990,4980,84
|
|
20240502,131000,123289990,4990,4985,4990,4985,100
|
|
20240502,130900,122791005,4985,4985,4985,4985,6
|
|
20240502,130800,122761095,4985,4980,4985,4980,6
|
|
20240502,130700,122731210,4980,4980,4980,4980,6
|
|
20240502,130600,122701330,4980,4980,4985,4980,7
|
|
20240502,130500,122666465,4980,4980,4985,4980,6
|
|
20240502,130400,122636580,4980,4985,4990,4980,5
|
|
20240502,130300,122611665,4980,4980,4980,4980,9
|
|
20240502,130200,122566845,4985,4985,4990,4985,5
|
|
20240502,130100,122541915,4985,4985,4985,4985,66
|
|
20240502,130000,122212905,4985,4980,4985,4980,8
|
|
20240502,125900,122173040,4980,4980,4980,4980,5
|
|
20240502,125800,122148140,4980,4980,4980,4980,506
|
|
20240502,125700,119628260,4980,4980,4980,4980,6
|
|
20240502,125600,119598380,4980,4980,4980,4980,6
|
|
20240502,125500,119568500,4980,4980,4980,4980,8
|
|
20240502,125400,119528660,4985,4980,4985,4980,7
|
|
20240502,125300,119493795,4980,4980,4980,4980,5
|
|
20240502,125200,119468895,4980,4980,4980,4980,6
|
|
20240502,125100,119439015,4980,4980,4980,4980,6
|
|
20240502,125000,119409135,4980,4980,4980,4980,8
|
|
20240502,124900,119369295,4980,4975,4980,4975,4
|
|
20240502,124800,119349390,4975,4975,4980,4975,7
|
|
20240502,124700,119314560,4975,4975,4975,4975,6
|
|
20240502,124600,119284710,4985,4980,4985,4975,1871
|
|
20240502,124500,109976440,4975,4975,4975,4975,3
|
|
20240502,124400,109961515,4980,4980,4985,4980,1509
|
|
20240502,124300,102446680,4990,4985,4990,4985,114
|
|
20240502,124200,101877835,4990,4990,4990,4985,790
|
|
20240502,124100,97939665,4990,4990,4995,4990,30
|
|
20240502,124000,97789865,4990,4990,4995,4990,19
|
|
20240502,123900,97695050,4990,4985,4990,4985,13
|
|
20240502,123800,97630195,4985,4990,4990,4985,199
|
|
20240502,123700,96637215,4990,4990,4990,4990,5
|
|
20240502,123600,96612265,4990,4990,4995,4990,7
|
|
20240502,123500,96577330,4990,4990,4990,4990,26
|
|
20240502,123400,96447590,4990,4990,4990,4990,45
|
|
20240502,123300,96223040,4990,4990,4995,4990,7
|
|
20240502,123200,96188105,4990,4990,4990,4990,26
|
|
20240502,123100,96058365,4985,4985,4990,4985,14
|
|
20240502,123000,95988530,4985,4990,4990,4985,20
|
|
20240502,122900,95888760,4990,4990,4990,4990,272
|
|
20240502,122800,94531480,4990,4990,4990,4985,20
|
|
20240502,122700,94431690,4990,4985,4990,4985,29
|
|
20240502,122600,94287010,4985,4985,4985,4985,6
|
|
20240502,122500,94257100,4985,4985,4985,4985,5
|
|
20240502,122400,94232175,4985,4985,4990,4985,68
|
|
20240502,122300,93893185,4985,4985,4985,4985,6
|
|
20240502,122200,93863275,4985,4985,4985,4985,6
|
|
20240502,122100,93833365,4985,4990,4990,4985,190
|
|
20240502,122000,92885290,4990,4990,4990,4985,428
|
|
20240502,121900,90749585,4985,4985,4985,4985,5
|
|
20240502,121800,90724660,4990,4985,4990,4985,7
|
|
20240502,121700,90689760,4985,4985,4985,4985,6
|
|
20240502,121600,90659850,4985,4985,4985,4985,6
|
|
20240502,121500,90629940,4985,4985,4985,4985,5
|
|
20240502,121400,90605015,4985,4985,4985,4985,6
|
|
20240502,121300,90575105,4985,4985,4985,4985,491
|
|
20240502,121200,88127470,4990,4985,4990,4985,7
|
|
20240502,121100,88092570,4985,4985,4985,4985,6
|
|
20240502,121000,88062660,4985,4985,4985,4985,6
|
|
20240502,120900,88032750,4985,4985,4985,4985,5
|
|
20240502,120800,88007825,4985,4990,4990,4985,7
|
|
20240502,120700,87972925,4985,4985,4985,4985,6
|
|
20240502,120600,87943015,4985,4985,4990,4985,6
|
|
20240502,120500,87913100,4985,4985,4985,4985,9
|
|
20240502,120400,87868235,4985,4985,4985,4985,6
|
|
20240502,120300,87838325,4985,4985,4985,4985,5
|
|
20240502,120200,87813400,4985,4985,4985,4985,6
|
|
20240502,120100,87783490,4985,4985,4985,4985,11
|
|
20240502,120000,87728655,4985,4985,4990,4985,6
|
|
20240502,115900,87698740,4985,4985,4985,4985,6
|
|
20240502,115800,87668830,4985,4985,4985,4985,6
|
|
20240502,115700,87638920,4985,4990,4990,4985,143
|
|
20240502,115600,86925375,4985,4985,4985,4985,9
|
|
20240502,115500,86880510,4985,4985,4985,4985,6
|
|
20240502,115400,86850600,4985,4985,4990,4985,13
|
|
20240502,115300,86785790,4985,4980,4985,4980,9
|
|
20240502,115200,86740940,4980,4980,4980,4980,6
|
|
20240502,115100,86711060,4980,4980,4980,4980,5
|
|
20240502,115000,86686160,4980,4980,4980,4980,6
|
|
20240502,114900,86656280,4980,4985,4990,4980,5
|
|
20240502,114800,86631365,4980,4980,4985,4980,10
|
|
20240502,114700,86581555,4980,4985,4990,4980,5
|
|
20240502,114600,86556640,4980,4970,4985,4970,12
|
|
20240502,114500,86496915,4970,4970,4970,4970,5
|
|
20240502,114400,86472065,4970,4970,4970,4970,6
|
|
20240502,114300,86442245,4970,4970,4970,4970,21
|
|
20240502,114200,86337875,4970,4970,4970,4970,96
|
|
20240502,114100,85860755,4985,4975,4985,4975,5
|
|
20240502,114000,85835865,4970,4970,4970,4970,9
|
|
20240502,113900,85791135,4970,4970,4970,4970,5
|
|
20240502,113800,85766285,4970,4970,4970,4970,6
|
|
20240502,113700,85736465,4980,4980,4980,4980,2
|
|
20240502,113600,85726505,4990,4975,4990,4975,135
|
|
20240502,113500,85052935,4990,4975,4990,4975,10
|
|
20240502,113400,85003125,4970,4970,4970,4970,3
|
|
20240502,113300,84988215,4990,4975,4990,4975,10
|
|
20240502,113200,84938405,4970,4970,4970,4970,5
|
|
20240502,113100,84913555,4990,4990,4990,4990,0
|
|
20240502,113000,84913555,4990,4970,4990,4970,16
|
|
20240502,112900,84833925,4970,4970,4970,4970,5
|
|
20240502,112800,84809075,4970,4970,4970,4970,6
|
|
20240502,112700,84779255,4975,4975,4975,4975,271
|
|
20240502,112600,83431030,4975,4975,4975,4975,2
|
|
20240502,112500,83421080,4990,4980,4990,4980,87
|
|
20240502,112400,82987010,4985,4980,4985,4980,9
|
|
20240502,112300,82942160,4985,4980,4985,4975,270
|
|
20240502,112200,81597690,4980,4980,4980,4980,6
|
|
20240502,112100,81567810,4990,4980,4990,4980,203
|
|
20240502,112000,80554885,4980,4980,4980,4980,5
|
|
20240502,111900,80529985,4985,4980,4985,4980,6
|
|
20240502,111800,80500090,4980,4980,4980,4980,91
|
|
20240502,111700,80046910,4980,4980,4980,4980,5
|
|
20240502,111600,80022010,4980,4985,4985,4980,2203
|
|
20240502,111500,69045990,4985,4985,4985,4985,9
|
|
20240502,111400,69001125,4985,4985,4985,4985,5
|
|
20240502,111300,68976200,4990,4990,4990,4990,310
|
|
20240502,111200,67429300,4990,4990,4990,4990,6
|
|
20240502,111100,67399360,4990,4990,4990,4990,5
|
|
20240502,111000,67374410,4990,4990,4990,4990,6
|
|
20240502,110900,67344470,4990,4990,4990,4990,6
|
|
20240502,110800,67314530,4990,4990,4990,4990,6
|
|
20240502,110700,67284590,4990,4985,4990,4985,31
|
|
20240502,110600,67129915,4985,4990,4990,4985,94
|
|
20240502,110500,66660885,4990,4990,4990,4990,5
|
|
20240502,110400,66635935,4990,4995,4995,4990,17
|
|
20240502,110300,66551055,4990,4990,4990,4990,492
|
|
20240502,110200,64095975,4995,4995,4995,4995,163
|
|
20240502,110100,63281790,4995,4995,4995,4995,5
|
|
20240502,110000,63256815,4995,5000,5000,4995,55
|
|
20240502,105900,62981845,4995,5000,5010,4995,207
|
|
20240502,105800,61945895,4995,4995,4995,4995,5
|
|
20240502,105700,61920920,5010,4995,5010,4995,116
|
|
20240502,105600,61340940,5000,4990,5000,4990,16
|
|
20240502,105500,61261010,4995,4995,4995,4995,3
|
|
20240502,105400,61246025,5000,5000,5010,5000,94
|
|
20240502,105300,60776005,5000,4980,5000,4980,809
|
|
20240502,105200,56733140,4980,4980,4980,4980,5
|
|
20240502,105100,56708240,4980,4985,4985,4980,303
|
|
20240502,105000,55197800,4980,4980,4980,4980,231
|
|
20240502,104900,54047420,5000,4990,5000,4985,782
|
|
20240502,104800,50146690,5000,4995,5000,4990,263
|
|
20240502,104700,48833015,5000,4995,5000,4995,10
|
|
20240502,104600,48783055,4995,4990,4995,4990,223
|
|
20240502,104500,47669185,4990,4990,4990,4990,9
|
|
20240502,104400,47624275,4985,4980,4985,4980,9
|
|
20240502,104300,47579425,4980,4980,4980,4980,5
|
|
20240502,104200,47554525,4980,4980,4980,4980,432
|
|
20240502,104100,45403165,4980,4980,4980,4980,9
|
|
20240502,104000,45358345,4980,4980,4980,4980,5
|
|
20240502,103900,45333445,4980,4980,4980,4980,3
|
|
20240502,103800,45318505,4980,4990,4990,4980,1127
|
|
20240502,103700,39700495,4990,4990,4990,4990,91
|
|
20240502,103600,39246405,4985,4985,4985,4985,6
|
|
20240502,103500,39216495,4985,4985,4985,4985,6
|
|
20240502,103400,39186585,4985,4985,4985,4985,5
|
|
20240502,103300,39161660,4985,4985,4985,4985,9
|
|
20240502,103200,39116795,4985,4985,4985,4985,6
|
|
20240502,103100,39086885,4985,4985,4985,4985,5
|
|
20240502,103000,39061960,4985,4985,4985,4985,6
|
|
20240502,102900,39032050,4990,4985,4990,4985,12
|
|
20240502,102800,38972225,4985,4980,4985,4980,9
|
|
20240502,102700,38927375,4980,4985,4990,4980,5
|
|
20240502,102600,38902455,4980,4985,4985,4980,7
|
|
20240502,102500,38867590,4980,4980,4980,4980,8
|
|
20240502,102400,38827750,4980,4980,4980,4980,3
|
|
20240502,102300,38812810,4990,4980,4990,4980,16
|
|
20240502,102200,38733045,4980,4980,4980,4980,6
|
|
20240502,102100,38703165,4980,4980,4980,4980,5
|
|
20240502,102000,38678265,4980,4980,4980,4980,6
|
|
20240502,101900,38648385,4980,4980,4980,4980,6
|
|
20240502,101800,38618505,4980,4980,4980,4980,78
|
|
20240502,101700,38230065,4990,4985,4990,4985,16
|
|
20240502,101600,38150255,4980,4980,4990,4980,16
|
|
20240502,101500,38070485,4985,4980,4985,4980,6
|
|
20240502,101400,38040600,4980,4980,4980,4980,3
|
|
20240502,101300,38025660,4995,4985,4995,4980,19
|
|
20240502,101200,37930935,4990,4990,4990,4990,0
|
|
20240502,101100,37930935,4990,4985,4990,4985,135
|
|
20240502,101000,37257330,4990,4965,4990,4965,60
|
|
20240502,100900,36958170,4960,4960,4960,4960,5
|
|
20240502,100800,36933370,4960,4960,4960,4960,9
|
|
20240502,100700,36888730,4960,4955,4960,4955,9
|
|
20240502,100600,36844105,4955,4955,4955,4955,5
|
|
20240502,100500,36819330,4955,4955,4955,4955,5
|
|
20240502,100400,36794555,4955,4955,4955,4955,0
|
|
20240502,100300,36794555,4955,4970,4970,4955,1149
|
|
20240502,100200,31095920,4975,4970,4975,4970,9
|
|
20240502,100100,31051160,4975,4975,4975,4975,69
|
|
20240502,100000,30707885,4975,4975,4975,4975,32
|
|
20240502,095900,30548685,4980,4960,4980,4960,14
|
|
20240502,095800,30479135,4975,4975,4975,4975,0
|
|
20240502,095700,30479135,4975,4955,4975,4955,136
|
|
20240502,095600,29802670,4955,4955,4955,4955,6
|
|
20240502,095500,29772940,4955,4955,4955,4955,6
|
|
20240502,095400,29743210,4965,4960,4965,4960,65
|
|
20240502,095300,29420805,4955,4955,4955,4955,5
|
|
20240502,095200,29396030,4955,4965,4965,4955,2319
|
|
20240502,095100,17896695,4985,4965,4985,4965,16
|
|
20240502,095000,17817125,4965,4965,4965,4965,9
|
|
20240502,094900,17772440,4965,4965,4965,4965,3
|
|
20240502,094800,17757545,4970,4975,4985,4970,253
|
|
20240502,094700,16500080,4970,4970,4970,4970,5
|
|
20240502,094600,16475230,4970,4970,4970,4970,8
|
|
20240502,094500,16435470,4970,4970,4970,4970,6
|
|
20240502,094400,16405650,4985,4980,4985,4980,5
|
|
20240502,094300,16380740,4985,4970,4985,4970,13
|
|
20240502,094200,16316070,4970,4970,4970,4970,4
|
|
20240502,094100,16296190,4975,4975,4975,4975,2
|
|
20240502,094000,16286240,4980,4970,4980,4970,10
|
|
20240502,093900,16236515,4960,4980,4980,4960,731
|
|
20240502,093800,12604515,4995,4995,4995,4995,0
|
|
20240502,093700,12604515,4995,4980,4995,4980,10
|
|
20240502,093600,12554655,4990,4980,4990,4980,165
|
|
20240502,093500,11731380,4975,4975,4975,4975,9
|
|
20240502,093400,11686605,4975,4975,4975,4975,6
|
|
20240502,093300,11656755,4975,4975,4975,4975,9
|
|
20240502,093200,11611980,5000,5000,5000,5000,0
|
|
20240502,093100,11611980,5000,4980,5000,4980,3
|
|
20240502,093000,11597020,4975,4975,4975,4975,6
|
|
20240502,092900,11567170,4975,4970,4975,4970,9
|
|
20240502,092800,11522420,4970,4975,4975,4970,9
|
|
20240502,092700,11477685,4980,4985,4985,4980,2
|
|
20240502,092600,11467720,4995,4985,4995,4985,69
|
|
20240502,092500,11123155,4995,4980,4995,4980,9
|
|
20240502,092400,11078280,4975,4980,4980,4975,1114
|
|
20240502,092300,5530925,4980,4980,4980,4980,5
|
|
20240502,092200,5506025,4980,4980,4985,4980,9
|
|
20240502,092100,5461200,4980,4980,4980,4980,0
|
|
20240502,092000,5461200,4980,4980,4980,4980,181
|
|
20240502,091900,4559820,4975,4975,4975,4975,6
|
|
20240502,091800,4529970,4975,4975,4975,4975,9
|
|
20240502,091700,4485195,4970,4975,4980,4970,464
|
|
20240502,091600,2176840,4975,4975,4975,4975,6
|
|
20240502,091500,2146990,4975,4975,4975,4975,6
|
|
20240502,091400,2117140,4975,4975,4975,4975,9
|
|
20240502,091300,2072365,4970,4970,4970,4970,7
|
|
20240502,091200,2037575,4965,4965,4965,4965,6
|
|
20240502,091100,2007785,4965,4965,4965,4965,6
|
|
20240502,091000,1977995,4965,4965,4965,4965,5
|
|
20240502,090900,1953170,4965,4965,4965,4965,9
|
|
20240502,090800,1908485,4965,4965,4965,4965,7
|
|
20240502,090700,1873730,4970,4970,4970,4965,214
|
|
20240502,090600,810175,4970,4970,4970,4970,8
|
|
20240502,090500,770415,4980,4970,4980,4970,7
|
|
20240502,090400,735615,4970,4970,4970,4970,3
|
|
20240502,090300,720705,5010,5010,5010,5010,5
|
|
20240502,090200,695655,5040,4965,5040,4965,29
|
|
20240502,090100,551570,4965,4965,4965,4965,17
|
|
20240502,090000,467165,4965,4970,4970,4965,94
|