761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,213800,162035360,5060,5060,5060,5060,1754
|
|
20240503,213700,162035360,5060,5060,5060,5060,0
|
|
20240503,213600,162035360,5060,5060,5060,5060,0
|
|
20240503,213500,162035360,5060,5060,5060,5060,0
|
|
20240503,213400,162035360,5060,5060,5060,5060,0
|
|
20240503,213300,162035360,5060,5060,5060,5060,0
|
|
20240503,213200,162035360,5060,5060,5060,5060,0
|
|
20240503,213100,162035360,5060,5060,5060,5060,0
|
|
20240503,213000,162035360,5060,5060,5060,5060,0
|
|
20240503,212900,162035360,5060,5060,5060,5060,0
|
|
20240503,212800,162035360,5060,5060,5060,5060,0
|
|
20240503,212700,162035360,5060,5060,5060,5060,0
|
|
20240503,212600,162035360,5060,5060,5060,5060,0
|
|
20240503,212500,162035360,5060,5060,5060,5060,0
|
|
20240503,212400,162035360,5060,5060,5060,5060,0
|
|
20240503,212300,162035360,5060,5060,5060,5060,0
|
|
20240503,212200,162035360,5060,5060,5060,5060,0
|
|
20240503,212100,162035360,5060,5060,5060,5060,0
|
|
20240503,212000,162035360,5060,5060,5060,5060,0
|
|
20240503,211900,162035360,5060,5060,5060,5060,0
|
|
20240503,211800,162035360,5060,5060,5060,5060,0
|
|
20240503,211700,162035360,5060,5060,5060,5060,0
|
|
20240503,211600,162035360,5060,5060,5060,5060,0
|
|
20240503,211500,162035360,5060,5060,5060,5060,0
|
|
20240503,211400,162035360,5060,5060,5060,5060,0
|
|
20240503,211300,162035360,5060,5060,5060,5060,0
|
|
20240503,211200,162035360,5060,5060,5060,5060,0
|
|
20240503,211100,162035360,5060,5060,5060,5060,0
|
|
20240503,211000,162035360,5060,5060,5060,5060,0
|
|
20240503,210900,162035360,5060,5060,5060,5060,0
|
|
20240503,210800,162035360,5060,5060,5060,5060,1754
|
|
20240503,210700,162035360,5060,5060,5060,5060,0
|
|
20240503,210600,162035360,5060,5060,5060,5060,0
|
|
20240503,210500,162035360,5060,5060,5060,5060,0
|
|
20240503,210400,162035360,5060,5060,5060,5060,0
|
|
20240503,210300,162035360,5060,5060,5060,5060,0
|
|
20240503,210200,162035360,5060,5060,5060,5060,0
|
|
20240503,210100,162035360,5060,5060,5060,5060,0
|
|
20240503,210000,162035360,5060,5060,5060,5060,0
|
|
20240503,205900,162035360,5060,5060,5060,5060,0
|
|
20240503,205800,162035360,5060,5060,5060,5060,0
|
|
20240503,205700,162035360,5060,5060,5060,5060,0
|
|
20240503,205600,162035360,5060,5060,5060,5060,0
|
|
20240503,205500,162035360,5060,5060,5060,5060,0
|
|
20240503,205400,162035360,5060,5060,5060,5060,0
|
|
20240503,205300,162035360,5060,5060,5060,5060,0
|
|
20240503,205200,162035360,5060,5060,5060,5060,0
|
|
20240503,205100,162035360,5060,5060,5060,5060,0
|
|
20240503,205000,162035360,5060,5060,5060,5060,0
|
|
20240503,204900,162035360,5060,5060,5060,5060,0
|
|
20240503,204800,162035360,5060,5060,5060,5060,0
|
|
20240503,204700,162035360,5060,5060,5060,5060,0
|
|
20240503,204600,162035360,5060,5060,5060,5060,0
|
|
20240503,204500,162035360,5060,5060,5060,5060,0
|
|
20240503,204400,162035360,5060,5060,5060,5060,0
|
|
20240503,204300,162035360,5060,5060,5060,5060,0
|
|
20240503,204200,162035360,5060,5060,5060,5060,0
|
|
20240503,204100,162035360,5060,5060,5060,5060,0
|
|
20240503,204000,162035360,5060,5060,5060,5060,0
|
|
20240503,203900,162035360,5060,5060,5060,5060,0
|
|
20240503,203800,162035360,5060,5060,5060,5060,1754
|
|
20240503,203700,162035360,5060,5060,5060,5060,0
|
|
20240503,203600,162035360,5060,5060,5060,5060,0
|
|
20240503,203500,162035360,5060,5060,5060,5060,0
|
|
20240503,203400,162035360,5060,5060,5060,5060,0
|
|
20240503,203300,162035360,5060,5060,5060,5060,0
|
|
20240503,203200,162035360,5060,5060,5060,5060,0
|
|
20240503,203100,162035360,5060,5060,5060,5060,0
|
|
20240503,203000,162035360,5060,5060,5060,5060,0
|
|
20240503,202900,162035360,5060,5060,5060,5060,0
|
|
20240503,202800,162035360,5060,5060,5060,5060,0
|
|
20240503,202700,162035360,5060,5060,5060,5060,0
|
|
20240503,202600,162035360,5060,5060,5060,5060,0
|
|
20240503,202500,162035360,5060,5060,5060,5060,0
|
|
20240503,202400,162035360,5060,5060,5060,5060,0
|
|
20240503,202300,162035360,5060,5060,5060,5060,0
|
|
20240503,202200,162035360,5060,5060,5060,5060,0
|
|
20240503,202100,162035360,5060,5060,5060,5060,0
|
|
20240503,202000,162035360,5060,5060,5060,5060,0
|
|
20240503,201900,162035360,5060,5060,5060,5060,0
|
|
20240503,201800,162035360,5060,5060,5060,5060,0
|
|
20240503,201700,162035360,5060,5060,5060,5060,0
|
|
20240503,201600,162035360,5060,5060,5060,5060,0
|
|
20240503,201500,162035360,5060,5060,5060,5060,0
|
|
20240503,201400,162035360,5060,5060,5060,5060,0
|
|
20240503,201300,162035360,5060,5060,5060,5060,0
|
|
20240503,201200,162035360,5060,5060,5060,5060,0
|
|
20240503,201100,162035360,5060,5060,5060,5060,0
|
|
20240503,201000,162035360,5060,5060,5060,5060,0
|
|
20240503,200900,162035360,5060,5060,5060,5060,0
|
|
20240503,200800,162035360,5060,5060,5060,5060,1754
|
|
20240503,200700,162035360,5060,5060,5060,5060,0
|
|
20240503,200600,162035360,5060,5060,5060,5060,0
|
|
20240503,200500,162035360,5060,5060,5060,5060,0
|
|
20240503,200400,162035360,5060,5060,5060,5060,0
|
|
20240503,200300,162035360,5060,5060,5060,5060,0
|
|
20240503,200200,162035360,5060,5060,5060,5060,0
|
|
20240503,200100,162035360,5060,5060,5060,5060,0
|
|
20240503,200000,162035360,5060,5060,5060,5060,0
|
|
20240503,195900,162035360,5060,5060,5060,5060,0
|
|
20240503,195800,162035360,5060,5060,5060,5060,0
|
|
20240503,195700,162035360,5060,5060,5060,5060,0
|
|
20240503,195600,162035360,5060,5060,5060,5060,0
|
|
20240503,195500,162035360,5060,5060,5060,5060,0
|
|
20240503,195400,162035360,5060,5060,5060,5060,0
|
|
20240503,195300,162035360,5060,5060,5060,5060,0
|
|
20240503,195200,162035360,5060,5060,5060,5060,0
|
|
20240503,195100,162035360,5060,5060,5060,5060,0
|
|
20240503,195000,162035360,5060,5060,5060,5060,0
|
|
20240503,194900,162035360,5060,5060,5060,5060,0
|
|
20240503,194800,162035360,5060,5060,5060,5060,0
|
|
20240503,194700,162035360,5060,5060,5060,5060,0
|
|
20240503,194600,162035360,5060,5060,5060,5060,0
|
|
20240503,194500,162035360,5060,5060,5060,5060,0
|
|
20240503,194400,162035360,5060,5060,5060,5060,0
|
|
20240503,194300,162035360,5060,5060,5060,5060,0
|
|
20240503,194200,162035360,5060,5060,5060,5060,0
|
|
20240503,194100,162035360,5060,5060,5060,5060,0
|
|
20240503,194000,162035360,5060,5060,5060,5060,0
|
|
20240503,193900,162035360,5060,5060,5060,5060,0
|
|
20240503,193800,162035360,5060,5060,5060,5060,1754
|
|
20240503,193700,162035360,5060,5060,5060,5060,0
|
|
20240503,193600,162035360,5060,5060,5060,5060,0
|
|
20240503,193500,162035360,5060,5060,5060,5060,0
|
|
20240503,193400,162035360,5060,5060,5060,5060,0
|
|
20240503,193300,162035360,5060,5060,5060,5060,0
|
|
20240503,193200,162035360,5060,5060,5060,5060,0
|
|
20240503,193100,162035360,5060,5060,5060,5060,0
|
|
20240503,193000,162035360,5060,5060,5060,5060,0
|
|
20240503,192900,162035360,5060,5060,5060,5060,0
|
|
20240503,192800,162035360,5060,5060,5060,5060,0
|
|
20240503,192700,162035360,5060,5060,5060,5060,0
|
|
20240503,192600,162035360,5060,5060,5060,5060,0
|
|
20240503,192500,162035360,5060,5060,5060,5060,0
|
|
20240503,192400,162035360,5060,5060,5060,5060,0
|
|
20240503,192300,162035360,5060,5060,5060,5060,0
|
|
20240503,192200,162035360,5060,5060,5060,5060,0
|
|
20240503,192100,162035360,5060,5060,5060,5060,0
|
|
20240503,192000,162035360,5060,5060,5060,5060,0
|
|
20240503,191900,162035360,5060,5060,5060,5060,0
|
|
20240503,191800,162035360,5060,5060,5060,5060,0
|
|
20240503,191700,162035360,5060,5060,5060,5060,0
|
|
20240503,191600,162035360,5060,5060,5060,5060,0
|
|
20240503,191500,162035360,5060,5060,5060,5060,0
|
|
20240503,191400,162035360,5060,5060,5060,5060,0
|
|
20240503,191300,162035360,5060,5060,5060,5060,0
|
|
20240503,191200,162035360,5060,5060,5060,5060,0
|
|
20240503,191100,162035360,5060,5060,5060,5060,0
|
|
20240503,191000,162035360,5060,5060,5060,5060,0
|
|
20240503,190900,162035360,5060,5060,5060,5060,0
|
|
20240503,190800,162035360,5060,5060,5060,5060,1754
|
|
20240503,190700,162035360,5060,5060,5060,5060,0
|
|
20240503,190600,162035360,5060,5060,5060,5060,0
|
|
20240503,190500,162035360,5060,5060,5060,5060,0
|
|
20240503,190400,162035360,5060,5060,5060,5060,0
|
|
20240503,190300,162035360,5060,5060,5060,5060,0
|
|
20240503,190200,162035360,5060,5060,5060,5060,0
|
|
20240503,190100,162035360,5060,5060,5060,5060,0
|
|
20240503,190000,162035360,5060,5060,5060,5060,0
|
|
20240503,185900,162035360,5060,5060,5060,5060,0
|
|
20240503,185800,162035360,5060,5060,5060,5060,0
|
|
20240503,185700,162035360,5060,5060,5060,5060,0
|
|
20240503,185600,162035360,5060,5060,5060,5060,0
|
|
20240503,185500,162035360,5060,5060,5060,5060,0
|
|
20240503,185400,162035360,5060,5060,5060,5060,0
|
|
20240503,185300,162035360,5060,5060,5060,5060,0
|
|
20240503,185200,162035360,5060,5060,5060,5060,0
|
|
20240503,185100,162035360,5060,5060,5060,5060,0
|
|
20240503,185000,162035360,5060,5060,5060,5060,0
|
|
20240503,184900,162035360,5060,5060,5060,5060,0
|
|
20240503,184800,162035360,5060,5060,5060,5060,0
|
|
20240503,184700,162035360,5060,5060,5060,5060,0
|
|
20240503,184600,162035360,5060,5060,5060,5060,0
|
|
20240503,184500,162035360,5060,5060,5060,5060,0
|
|
20240503,184400,162035360,5060,5060,5060,5060,0
|
|
20240503,184300,162035360,5060,5060,5060,5060,0
|
|
20240503,184200,162035360,5060,5060,5060,5060,0
|
|
20240503,184100,162035360,5060,5060,5060,5060,0
|
|
20240503,184000,162035360,5060,5060,5060,5060,0
|
|
20240503,183900,162035360,5060,5060,5060,5060,0
|
|
20240503,183800,162035360,5060,5060,5060,5060,1754
|
|
20240503,183700,162035360,5060,5060,5060,5060,0
|
|
20240503,183600,162035360,5060,5060,5060,5060,0
|
|
20240503,183500,162035360,5060,5060,5060,5060,0
|
|
20240503,183400,162035360,5060,5060,5060,5060,0
|
|
20240503,183300,162035360,5060,5060,5060,5060,0
|
|
20240503,183200,162035360,5060,5060,5060,5060,0
|
|
20240503,183100,162035360,5060,5060,5060,5060,0
|
|
20240503,183000,162035360,5060,5060,5060,5060,0
|
|
20240503,182900,162035360,5060,5060,5060,5060,0
|
|
20240503,182800,162035360,5060,5060,5060,5060,0
|
|
20240503,182700,162035360,5060,5060,5060,5060,0
|
|
20240503,182600,162035360,5060,5060,5060,5060,0
|
|
20240503,182500,162035360,5060,5060,5060,5060,0
|
|
20240503,182400,162035360,5060,5060,5060,5060,0
|
|
20240503,182300,162035360,5060,5060,5060,5060,0
|
|
20240503,182200,162035360,5060,5060,5060,5060,0
|
|
20240503,182100,162035360,5060,5060,5060,5060,0
|
|
20240503,182000,162035360,5060,5060,5060,5060,0
|
|
20240503,181900,162035360,5060,5060,5060,5060,0
|
|
20240503,181800,162035360,5060,5060,5060,5060,0
|
|
20240503,181700,162035360,5060,5060,5060,5060,0
|
|
20240503,181600,162035360,5060,5060,5060,5060,0
|
|
20240503,181500,162035360,5060,5060,5060,5060,0
|
|
20240503,181400,162035360,5060,5060,5060,5060,0
|
|
20240503,181300,162035360,5060,5060,5060,5060,0
|
|
20240503,181200,162035360,5060,5060,5060,5060,0
|
|
20240503,181100,162035360,5060,5060,5060,5060,0
|
|
20240503,181000,162035360,5060,5060,5060,5060,0
|
|
20240503,180900,162035360,5060,5060,5060,5060,0
|
|
20240503,180800,162035360,5060,5060,5060,5060,1754
|
|
20240503,180700,162035360,5060,5060,5060,5060,0
|
|
20240503,180600,162035360,5060,5060,5060,5060,0
|
|
20240503,180500,162035360,5060,5060,5060,5060,0
|
|
20240503,180400,162035360,5060,5060,5060,5060,0
|
|
20240503,180300,162035360,5060,5060,5060,5060,0
|
|
20240503,180200,162035360,5060,5060,5060,5060,0
|
|
20240503,180100,162035360,5060,5060,5060,5060,0
|
|
20240503,180000,162035360,5060,5060,5060,5060,0
|
|
20240503,175900,162035360,5060,5060,5060,5060,0
|
|
20240503,175800,162035360,5060,5060,5060,5060,0
|
|
20240503,175700,162035360,5060,5060,5060,5060,0
|
|
20240503,175600,162035360,5060,5060,5060,5060,0
|
|
20240503,175500,162035360,5060,5060,5060,5060,0
|
|
20240503,175400,162035360,5060,5060,5060,5060,0
|
|
20240503,175300,162035360,5060,5060,5060,5060,0
|
|
20240503,175200,162035360,5060,5060,5060,5060,0
|
|
20240503,175100,162035360,5060,5060,5060,5060,0
|
|
20240503,175000,162035360,5060,5060,5060,5060,0
|
|
20240503,174900,162035360,5060,5060,5060,5060,0
|
|
20240503,174800,162035360,5060,5060,5060,5060,0
|
|
20240503,174700,162035360,5060,5060,5060,5060,0
|
|
20240503,174600,162035360,5060,5060,5060,5060,0
|
|
20240503,174500,162035360,5060,5060,5060,5060,0
|
|
20240503,174400,162035360,5060,5060,5060,5060,0
|
|
20240503,174300,162035360,5060,5060,5060,5060,0
|
|
20240503,174200,162035360,5060,5060,5060,5060,0
|
|
20240503,174100,162035360,5060,5060,5060,5060,0
|
|
20240503,174000,162035360,5060,5060,5060,5060,0
|
|
20240503,173900,162035360,5060,5060,5060,5060,0
|
|
20240503,173800,162035360,5060,5060,5060,5060,1754
|
|
20240503,173700,162035360,5060,5060,5060,5060,0
|
|
20240503,173600,162035360,5060,5060,5060,5060,0
|
|
20240503,173500,162035360,5060,5060,5060,5060,0
|
|
20240503,173400,162035360,5060,5060,5060,5060,0
|
|
20240503,173300,162035360,5060,5060,5060,5060,0
|
|
20240503,173200,162035360,5060,5060,5060,5060,0
|
|
20240503,173100,162035360,5060,5060,5060,5060,0
|
|
20240503,173000,162035360,5060,5060,5060,5060,0
|
|
20240503,172900,162035360,5060,5060,5060,5060,0
|
|
20240503,172800,162035360,5060,5060,5060,5060,0
|
|
20240503,172700,162035360,5060,5060,5060,5060,0
|
|
20240503,172600,162035360,5060,5060,5060,5060,0
|
|
20240503,172500,162035360,5060,5060,5060,5060,0
|
|
20240503,172400,162035360,5060,5060,5060,5060,0
|
|
20240503,172300,162035360,5060,5060,5060,5060,0
|
|
20240503,172200,162035360,5060,5060,5060,5060,0
|
|
20240503,172100,162035360,5060,5060,5060,5060,0
|
|
20240503,172000,162035360,5060,5060,5060,5060,0
|
|
20240503,171900,162035360,5060,5060,5060,5060,0
|
|
20240503,171800,162035360,5060,5060,5060,5060,0
|
|
20240503,171700,162035360,5060,5060,5060,5060,0
|
|
20240503,171600,162035360,5060,5060,5060,5060,0
|
|
20240503,171500,162035360,5060,5060,5060,5060,0
|
|
20240503,171400,162035360,5060,5060,5060,5060,0
|
|
20240503,171300,162035360,5060,5060,5060,5060,0
|
|
20240503,171200,162035360,5060,5060,5060,5060,0
|
|
20240503,171100,162035360,5060,5060,5060,5060,0
|
|
20240503,171000,162035360,5060,5060,5060,5060,0
|
|
20240503,170900,162035360,5060,5060,5060,5060,0
|
|
20240503,170800,162035360,5060,5060,5060,5060,1754
|
|
20240503,170700,162035360,5060,5060,5060,5060,0
|
|
20240503,170600,162035360,5060,5060,5060,5060,0
|
|
20240503,170500,162035360,5060,5060,5060,5060,0
|
|
20240503,170400,162035360,5060,5060,5060,5060,0
|
|
20240503,170300,162035360,5060,5060,5060,5060,0
|
|
20240503,170200,162035360,5060,5060,5060,5060,0
|
|
20240503,170100,162035360,5060,5060,5060,5060,0
|
|
20240503,170000,162035360,5060,5060,5060,5060,0
|
|
20240503,165900,162035360,5060,5060,5060,5060,0
|
|
20240503,165800,162035360,5060,5060,5060,5060,0
|
|
20240503,165700,162035360,5060,5060,5060,5060,0
|
|
20240503,165600,162035360,5060,5060,5060,5060,0
|
|
20240503,165500,162035360,5060,5060,5060,5060,0
|
|
20240503,165400,162035360,5060,5060,5060,5060,0
|
|
20240503,165300,162035360,5060,5060,5060,5060,0
|
|
20240503,165200,162035360,5060,5060,5060,5060,0
|
|
20240503,165100,162035360,5060,5060,5060,5060,0
|
|
20240503,165000,162035360,5060,5060,5060,5060,0
|
|
20240503,164900,162035360,5060,5060,5060,5060,0
|
|
20240503,164800,162035360,5060,5060,5060,5060,0
|
|
20240503,164700,162035360,5060,5060,5060,5060,0
|
|
20240503,164600,162035360,5060,5060,5060,5060,0
|
|
20240503,164500,162035360,5060,5060,5060,5060,0
|
|
20240503,164400,162035360,5060,5060,5060,5060,0
|
|
20240503,164300,162035360,5060,5060,5060,5060,0
|
|
20240503,164200,162035360,5060,5060,5060,5060,0
|
|
20240503,164100,162035360,5060,5060,5060,5060,0
|
|
20240503,164000,162035360,5060,5060,5060,5060,0
|
|
20240503,163900,162035360,5060,5060,5060,5060,0
|
|
20240503,163800,162035360,5060,5060,5060,5060,1754
|
|
20240503,163700,162035360,5060,5060,5060,5060,0
|
|
20240503,163600,162035360,5060,5060,5060,5060,0
|
|
20240503,163500,162035360,5060,5060,5060,5060,0
|
|
20240503,163400,162035360,5060,5060,5060,5060,0
|
|
20240503,163300,162035360,5060,5060,5060,5060,0
|
|
20240503,163200,162035360,5060,5060,5060,5060,0
|
|
20240503,163100,162035360,5060,5060,5060,5060,0
|
|
20240503,163000,162035360,5060,5060,5060,5060,0
|
|
20240503,162900,162035360,5060,5060,5060,5060,0
|
|
20240503,162800,162035360,5060,5060,5060,5060,0
|
|
20240503,162700,162035360,5060,5060,5060,5060,0
|
|
20240503,162600,162035360,5060,5060,5060,5060,0
|
|
20240503,162500,162035360,5060,5060,5060,5060,0
|
|
20240503,162400,162035360,5060,5060,5060,5060,0
|
|
20240503,162300,162035360,5060,5060,5060,5060,0
|
|
20240503,162200,162035360,5060,5060,5060,5060,0
|
|
20240503,162100,162035360,5060,5060,5060,5060,0
|
|
20240503,162000,162035360,5060,5060,5060,5060,0
|
|
20240503,161900,162035360,5060,5060,5060,5060,0
|
|
20240503,161800,162035360,5060,5060,5060,5060,0
|
|
20240503,161700,162035360,5060,5060,5060,5060,0
|
|
20240503,161600,162035360,5060,5060,5060,5060,0
|
|
20240503,161500,162035360,5060,5060,5060,5060,0
|
|
20240503,161400,162035360,5060,5060,5060,5060,0
|
|
20240503,161300,162035360,5060,5060,5060,5060,0
|
|
20240503,161200,162035360,5060,5060,5060,5060,0
|
|
20240503,161100,162035360,5060,5060,5060,5060,0
|
|
20240503,161000,162035360,5060,5060,5060,5060,0
|
|
20240503,160900,162035360,5060,5060,5060,5060,0
|
|
20240503,160800,162035360,5060,5060,5060,5060,1754
|
|
20240503,160700,162035360,5060,5060,5060,5060,0
|
|
20240503,160600,162035360,5060,5060,5060,5060,0
|
|
20240503,160500,162035360,5060,5060,5060,5060,0
|
|
20240503,160400,162035360,5060,5060,5060,5060,0
|
|
20240503,160300,162035360,5060,5060,5060,5060,0
|
|
20240503,160200,162035360,5060,5060,5060,5060,0
|
|
20240503,160100,162035360,5060,5060,5060,5060,0
|
|
20240503,160000,162035360,5060,5060,5060,5060,0
|
|
20240503,155900,162035360,5060,5060,5060,5060,0
|
|
20240503,155800,162035360,5060,5060,5060,5060,0
|
|
20240503,155700,162035360,5060,5060,5060,5060,0
|
|
20240503,155600,162035360,5060,5060,5060,5060,0
|
|
20240503,155500,162035360,5060,5060,5060,5060,0
|
|
20240503,155400,162035360,5060,5060,5060,5060,0
|
|
20240503,155300,162035360,5060,5060,5060,5060,0
|
|
20240503,155200,162035360,5060,5060,5060,5060,0
|
|
20240503,155100,162035360,5060,5060,5060,5060,0
|
|
20240503,155000,162035360,5060,5060,5060,5060,0
|
|
20240503,154900,162035360,5060,5060,5060,5060,0
|
|
20240503,154800,162035360,5060,5060,5060,5060,0
|
|
20240503,154700,162035360,5060,5060,5060,5060,0
|
|
20240503,154600,162035360,5060,5060,5060,5060,0
|
|
20240503,154500,162035360,5060,5060,5060,5060,0
|
|
20240503,154400,162035360,5060,5060,5060,5060,0
|
|
20240503,154300,162035360,5060,5060,5060,5060,0
|
|
20240503,154200,162035360,5060,5060,5060,5060,0
|
|
20240503,154100,162035360,5060,5060,5060,5060,0
|
|
20240503,154000,162035360,5060,5060,5060,5060,0
|
|
20240503,153900,162035360,5060,5060,5060,5060,0
|
|
20240503,153800,162035360,5060,5060,5060,5060,1754
|
|
20240503,153700,162035360,5060,5060,5060,5060,0
|
|
20240503,153600,162035360,5060,5060,5060,5060,0
|
|
20240503,153500,162035360,5060,5060,5060,5060,0
|
|
20240503,153400,162035360,5060,5060,5060,5060,0
|
|
20240503,153300,162035360,5060,5060,5060,5060,0
|
|
20240503,153200,162035360,5060,5060,5060,5060,0
|
|
20240503,153100,162035360,5060,5060,5060,5060,0
|
|
20240503,153000,162035360,5060,5060,5060,5060,1754
|
|
20240503,152900,153160120,5050,5050,5050,5050,0
|
|
20240503,152800,153160120,5050,5050,5050,5050,0
|
|
20240503,152700,153160120,5050,5050,5050,5050,0
|
|
20240503,152600,153160120,5050,5050,5050,5050,0
|
|
20240503,152500,153160120,5050,5050,5050,5050,0
|
|
20240503,152400,153160120,5050,5050,5050,5050,0
|
|
20240503,152300,153160120,5050,5050,5050,5050,0
|
|
20240503,152200,153160120,5050,5050,5050,5050,0
|
|
20240503,152100,153160120,5050,5050,5050,5050,0
|
|
20240503,152000,153160120,5050,5050,5050,5050,0
|
|
20240503,151900,153160120,5050,5050,5050,5050,43
|
|
20240503,151800,152942970,5050,5050,5050,5050,5
|
|
20240503,151700,152917720,5050,5050,5050,5050,0
|
|
20240503,151600,152917720,5050,5050,5050,5050,0
|
|
20240503,151500,152917720,5050,5050,5050,5050,7
|
|
20240503,151400,152882370,5050,5050,5050,5050,4
|
|
20240503,151300,152862170,5050,5050,5050,5050,4
|
|
20240503,151200,152841970,5050,5050,5050,5050,50
|
|
20240503,151100,152589470,5050,5050,5050,5050,5
|
|
20240503,151000,152564220,5050,5050,5050,5050,27
|
|
20240503,150900,152427870,5050,5050,5050,5050,0
|
|
20240503,150800,152427870,5050,5050,5050,5050,0
|
|
20240503,150700,152427870,5050,5050,5050,5050,26
|
|
20240503,150600,152296570,5050,5050,5050,5050,0
|
|
20240503,150500,152296570,5050,5050,5050,5050,27
|
|
20240503,150400,152160220,5040,5040,5040,5040,8
|
|
20240503,150300,152119900,5050,5050,5050,5050,0
|
|
20240503,150200,152119900,5050,5050,5050,5050,28
|
|
20240503,150100,151978500,5040,5040,5040,5040,1
|
|
20240503,150000,151973460,5050,5050,5050,5050,27
|
|
20240503,145900,151837110,5050,5050,5050,5050,0
|
|
20240503,145800,151837110,5050,5050,5050,5050,0
|
|
20240503,145700,151837110,5050,5050,5050,5050,27
|
|
20240503,145600,151700760,5040,5040,5040,5040,2
|
|
20240503,145500,151690680,5050,5050,5050,5050,27
|
|
20240503,145400,151554330,5040,5040,5040,5040,2
|
|
20240503,145300,151544250,5040,5040,5040,5040,0
|
|
20240503,145200,151544250,5040,5050,5050,5040,28
|
|
20240503,145100,151402860,5050,5040,5050,5040,284
|
|
20240503,145000,149970670,5040,5050,5050,5040,27
|
|
20240503,144900,149834330,5030,5030,5030,5030,0
|
|
20240503,144800,149834330,5030,5050,5050,5030,22
|
|
20240503,144700,149723450,5050,5050,5050,5050,27
|
|
20240503,144600,149587100,5050,5050,5050,5050,0
|
|
20240503,144500,149587100,5050,5050,5050,5050,147
|
|
20240503,144400,148844750,5050,5050,5050,5050,27
|
|
20240503,144300,148708400,5050,5050,5050,5050,0
|
|
20240503,144200,148708400,5050,5050,5050,5050,102
|
|
20240503,144100,148193300,5050,5050,5050,5050,0
|
|
20240503,144000,148193300,5050,5050,5050,5050,0
|
|
20240503,143900,148193300,5050,5050,5050,5050,27
|
|
20240503,143800,148056950,5050,5050,5050,5050,54
|
|
20240503,143700,147784250,5050,5050,5050,5050,27
|
|
20240503,143600,147647900,5040,5040,5040,5040,0
|
|
20240503,143500,147647900,5040,5040,5040,5040,161
|
|
20240503,143400,146836460,5040,5040,5040,5040,27
|
|
20240503,143300,146700380,5040,5040,5040,5040,0
|
|
20240503,143200,146700380,5040,5040,5040,5040,27
|
|
20240503,143100,146564300,5040,5040,5040,5040,146
|
|
20240503,143000,145828460,5040,5040,5040,5040,0
|
|
20240503,142900,145828460,5040,5040,5040,5040,27
|
|
20240503,142800,145692380,5040,5040,5040,5040,112
|
|
20240503,142700,145127900,5040,5040,5040,5040,27
|
|
20240503,142600,144991820,5040,5040,5040,5040,100
|
|
20240503,142500,144487820,5050,5050,5050,5050,0
|
|
20240503,142400,144487820,5050,5040,5050,5040,254
|
|
20240503,142300,143207390,5040,5040,5040,5040,0
|
|
20240503,142200,143207390,5040,5040,5040,5040,27
|
|
20240503,142100,143071310,5040,5050,5050,5040,485
|
|
20240503,142000,140625460,5050,5050,5050,5050,0
|
|
20240503,141900,140625460,5050,5050,5050,5050,27
|
|
20240503,141800,140489110,5050,5050,5050,5050,9
|
|
20240503,141700,140443660,5050,5050,5050,5050,88
|
|
20240503,141600,139999260,5050,5050,5050,5050,0
|
|
20240503,141500,139999260,5050,5050,5050,5050,0
|
|
20240503,141400,139999260,5050,5050,5050,5040,132
|
|
20240503,141300,139332700,5050,5050,5050,5050,0
|
|
20240503,141200,139332700,5050,5050,5050,5050,27
|
|
20240503,141100,139196350,5050,5050,5050,5050,0
|
|
20240503,141000,139196350,5050,5050,5050,5050,52
|
|
20240503,140900,138933750,5050,5050,5050,5050,27
|
|
20240503,140800,138797400,5050,5050,5050,5050,0
|
|
20240503,140700,138797400,5050,5050,5050,5050,27
|
|
20240503,140600,138661050,5040,5040,5040,5040,10
|
|
20240503,140500,138610650,5050,5050,5050,5050,0
|
|
20240503,140400,138610650,5050,5040,5050,5040,29
|
|
20240503,140300,138464220,5050,5050,5050,5050,181
|
|
20240503,140200,137550170,5050,5050,5050,5050,27
|
|
20240503,140100,137413820,5050,5050,5050,5050,0
|
|
20240503,140000,137413820,5050,5050,5050,5050,102
|
|
20240503,135900,136898720,5050,5050,5050,5050,27
|
|
20240503,135800,136762370,5050,5050,5050,5050,0
|
|
20240503,135700,136762370,5050,5050,5050,5050,27
|
|
20240503,135600,136626020,5050,5050,5050,5050,134
|
|
20240503,135500,135949320,5050,5050,5050,5050,0
|
|
20240503,135400,135949320,5050,5050,5050,5050,27
|
|
20240503,135300,135812970,5050,5050,5050,5050,97
|
|
20240503,135200,135323120,5050,5050,5050,5050,27
|
|
20240503,135100,135186770,5050,5050,5050,5050,0
|
|
20240503,135000,135186770,5050,5050,5050,5050,146
|
|
20240503,134900,134449470,5050,5050,5050,5050,155
|
|
20240503,134800,133666720,5050,5050,5050,5050,0
|
|
20240503,134700,133666720,5050,5050,5050,5050,27
|
|
20240503,134600,133530370,5050,5050,5050,5050,109
|
|
20240503,134500,132979920,5050,5050,5050,5050,0
|
|
20240503,134400,132979920,5050,5050,5050,5050,27
|
|
20240503,134300,132843570,5050,5050,5050,5050,37
|
|
20240503,134200,132656720,5060,5060,5060,5060,116
|
|
20240503,134100,132069760,5050,5050,5050,5050,0
|
|
20240503,134000,132069760,5050,5050,5050,5050,0
|
|
20240503,133900,132069760,5050,5050,5060,5050,187
|
|
20240503,133800,131125140,5060,5060,5060,5060,0
|
|
20240503,133700,131125140,5060,5050,5060,5050,28
|
|
20240503,133600,130983470,5060,5060,5060,5060,2
|
|
20240503,133500,130973350,5060,5060,5060,5060,114
|
|
20240503,133400,130396510,5060,5060,5060,5060,27
|
|
20240503,133300,130259890,5060,5060,5060,5060,0
|
|
20240503,133200,130259890,5060,5060,5060,5060,27
|
|
20240503,133100,130123270,5050,5050,5050,5050,0
|
|
20240503,133000,130123270,5050,5050,5050,5050,1
|
|
20240503,132900,130118220,5060,5060,5060,5060,27
|
|
20240503,132800,129981600,5060,5050,5060,5050,159
|
|
20240503,132700,129178640,5040,5050,5050,5040,144
|
|
20240503,132600,128452610,5050,5050,5050,5050,0
|
|
20240503,132500,128452610,5050,5050,5050,5050,50
|
|
20240503,132400,128200110,5050,5050,5050,5050,27
|
|
20240503,132300,128063760,5050,5050,5050,5050,0
|
|
20240503,132200,128063760,5050,5050,5050,5050,27
|
|
20240503,132100,127927410,5050,5050,5050,5050,95
|
|
20240503,132000,127447660,5050,5050,5050,5050,0
|
|
20240503,131900,127447660,5050,5050,5050,5050,27
|
|
20240503,131800,127311310,5060,5050,5060,5050,139
|
|
20240503,131700,126609350,5050,5050,5050,5050,27
|
|
20240503,131600,126473000,5050,5050,5050,5050,0
|
|
20240503,131500,126473000,5050,5050,5050,5050,0
|
|
20240503,131400,126473000,5050,5050,5050,5050,94
|
|
20240503,131300,125998300,5050,5050,5050,5050,0
|
|
20240503,131200,125998300,5050,5050,5050,5050,27
|
|
20240503,131100,125861950,5050,5050,5050,5050,50
|
|
20240503,131000,125609450,5050,5050,5050,5050,20
|
|
20240503,130900,125508450,5050,5050,5050,5050,27
|
|
20240503,130800,125372100,5050,5050,5050,5050,0
|
|
20240503,130700,125372100,5050,5050,5050,5050,215
|
|
20240503,130600,124286350,5050,5050,5050,5050,0
|
|
20240503,130500,124286350,5050,5050,5050,5050,0
|
|
20240503,130400,124286350,5050,5050,5050,5050,210
|
|
20240503,130300,123225850,5050,5050,5050,5050,0
|
|
20240503,130200,123225850,5050,5050,5050,5050,126
|
|
20240503,130100,122589550,5050,5050,5050,5050,0
|
|
20240503,130000,122589550,5050,5050,5050,5050,233
|
|
20240503,125900,121412900,5050,5050,5050,5050,52
|
|
20240503,125800,121150300,5050,5050,5050,5050,10
|
|
20240503,125700,121099800,5060,5060,5060,5060,120
|
|
20240503,125600,120492600,5060,5060,5060,5060,0
|
|
20240503,125500,120492600,5060,5060,5060,5050,1025
|
|
20240503,125400,115306110,5060,5050,5060,5050,33
|
|
20240503,125300,115139190,5060,5050,5060,5050,198
|
|
20240503,125200,114139050,5050,5050,5050,5050,27
|
|
20240503,125100,114002700,5060,5060,5060,5060,24
|
|
20240503,125000,113881260,5060,5060,5060,5050,92
|
|
20240503,124900,113415750,5060,5060,5060,5060,51
|
|
20240503,124800,113157690,5060,5060,5060,5060,0
|
|
20240503,124700,113157690,5060,5060,5060,5060,51
|
|
20240503,124600,112899630,5050,5060,5060,5050,49
|
|
20240503,124500,112651700,5060,5060,5060,5060,44
|
|
20240503,124400,112429060,5050,5060,5060,5050,28
|
|
20240503,124300,112287390,5050,5050,5050,5050,143
|
|
20240503,124200,111565240,5050,5050,5050,5050,27
|
|
20240503,124100,111428890,5050,5050,5050,5050,24
|
|
20240503,124000,111307690,5050,5050,5050,5050,0
|
|
20240503,123900,111307690,5050,5050,5050,5050,141
|
|
20240503,123800,110595640,5050,5050,5050,5050,0
|
|
20240503,123700,110595640,5050,5050,5050,5050,51
|
|
20240503,123600,110338090,5050,5050,5050,5050,135
|
|
20240503,123500,109656340,5050,5050,5050,5050,24
|
|
20240503,123400,109535140,5050,5050,5050,5050,27
|
|
20240503,123300,109398790,5050,5050,5050,5050,24
|
|
20240503,123200,109277590,5050,5050,5050,5050,148
|
|
20240503,123100,108530190,5050,5050,5050,5050,24
|
|
20240503,123000,108408990,5050,5050,5050,5050,0
|
|
20240503,122900,108408990,5050,5050,5050,5050,51
|
|
20240503,122800,108151440,5040,5040,5040,5040,0
|
|
20240503,122700,108151440,5040,5040,5040,5040,243
|
|
20240503,122600,106926720,5040,5040,5040,5040,259
|
|
20240503,122500,105621360,5050,5050,5050,5050,134
|
|
20240503,122400,104944660,5050,5050,5050,5050,27
|
|
20240503,122300,104808310,5050,5050,5050,5050,24
|
|
20240503,122200,104687110,5050,5050,5050,5050,184
|
|
20240503,122100,103757910,5050,5060,5060,5050,41
|
|
20240503,122000,103550620,5050,5050,5050,5050,0
|
|
20240503,121900,103550620,5050,5050,5050,5050,205
|
|
20240503,121800,102515370,5050,5050,5050,5050,113
|
|
20240503,121700,101944720,5050,5050,5050,5050,51
|
|
20240503,121600,101687170,5050,5050,5050,5050,0
|
|
20240503,121500,101687170,5050,5050,5050,5040,172
|
|
20240503,121400,100818820,5050,5050,5050,5050,27
|
|
20240503,121300,100682470,5050,5040,5050,5040,40
|
|
20240503,121200,100480630,5050,5050,5050,5050,126
|
|
20240503,121100,99844330,5050,5050,5050,5050,141
|
|
20240503,121000,99132280,5050,5050,5050,5050,0
|
|
20240503,120900,99132280,5050,5050,5050,5050,52
|
|
20240503,120800,98869680,5050,5050,5050,5050,53
|
|
20240503,120700,98602030,5050,5050,5050,5050,51
|
|
20240503,120600,98344480,5050,5050,5050,5050,0
|
|
20240503,120500,98344480,5050,5050,5050,5050,24
|
|
20240503,120400,98223280,5050,5050,5050,5050,82
|
|
20240503,120300,97809180,5050,5050,5050,5050,24
|
|
20240503,120200,97687980,5050,5050,5050,5050,427
|
|
20240503,120100,95531630,5050,5040,5050,5020,276
|
|
20240503,120000,94141840,5040,5040,5040,5040,0
|
|
20240503,115900,94141840,5040,5040,5040,5040,51
|
|
20240503,115800,93884800,5040,5040,5040,5040,0
|
|
20240503,115700,93884800,5040,5040,5040,5040,186
|
|
20240503,115600,92947360,5040,5040,5040,5040,0
|
|
20240503,115500,92947360,5040,5040,5040,5040,24
|
|
20240503,115400,92826400,5040,5040,5040,5040,287
|
|
20240503,115300,91379920,5040,5040,5040,5040,26
|
|
20240503,115200,91248880,5040,5040,5040,5040,27
|
|
20240503,115100,91112800,5030,5030,5030,5030,3
|
|
20240503,115000,91097710,5020,5020,5020,5020,4
|
|
20240503,114900,91077630,5040,5040,5040,5040,51
|
|
20240503,114800,90820590,5020,5030,5030,5020,2000
|
|
20240503,114700,80770570,5040,5040,5040,5040,157
|
|
20240503,114600,79979290,5040,5040,5040,5040,28
|
|
20240503,114500,79838170,5050,5050,5050,5050,24
|
|
20240503,114400,79716970,5050,5050,5050,5050,27
|
|
20240503,114300,79580620,5050,5050,5050,5050,164
|
|
20240503,114200,78752420,5050,5050,5050,5050,27
|
|
20240503,114100,78616070,5050,5050,5050,5050,24
|
|
20240503,114000,78494870,5040,5040,5040,5040,117
|
|
20240503,113900,77905190,5040,5040,5040,5040,61
|
|
20240503,113800,77597750,5030,5030,5030,5030,2
|
|
20240503,113700,77587690,5040,5040,5050,5040,63
|
|
20240503,113600,77269900,5040,5040,5040,5040,125
|
|
20240503,113500,76639900,5040,5040,5040,5040,25
|
|
20240503,113400,76513900,5040,5040,5040,5040,27
|
|
20240503,113300,76377820,5040,5040,5040,5040,115
|
|
20240503,113200,75798220,5010,5040,5040,5010,227
|
|
20240503,113100,74658460,5040,5040,5040,5040,193
|
|
20240503,113000,73685740,5040,5040,5040,5040,0
|
|
20240503,112900,73685740,5040,5040,5040,5040,141
|
|
20240503,112800,72975100,5040,5040,5040,5040,0
|
|
20240503,112700,72975100,5040,5040,5040,5040,51
|
|
20240503,112600,72718060,5040,5040,5040,5040,133
|
|
20240503,112500,72047740,5040,5040,5040,5040,24
|
|
20240503,112400,71926780,5040,5040,5040,5040,27
|
|
20240503,112300,71790700,5040,5030,5040,5030,78
|
|
20240503,112200,71398120,5030,5030,5030,5030,27
|
|
20240503,112100,71262310,5030,5030,5030,5030,24
|
|
20240503,112000,71141590,5040,5040,5040,5040,0
|
|
20240503,111900,71141590,5040,5040,5040,5000,1151
|
|
20240503,111800,65371180,5030,5030,5030,5030,0
|
|
20240503,111700,65371180,5030,5030,5030,5030,135
|
|
20240503,111600,64692130,5030,5030,5030,5030,52
|
|
20240503,111500,64430570,5030,5030,5030,5030,24
|
|
20240503,111400,64309850,5030,5030,5030,5030,27
|
|
20240503,111300,64174040,5030,5040,5040,5030,152
|
|
20240503,111200,63409240,5040,5040,5040,5040,165
|
|
20240503,111100,62577640,5040,5040,5040,5040,37
|
|
20240503,111000,62391160,5040,5040,5040,5040,0
|
|
20240503,110900,62391160,5040,5040,5040,5040,121
|
|
20240503,110800,61781320,5040,5040,5040,5040,2
|
|
20240503,110700,61771240,5040,5040,5040,5040,51
|
|
20240503,110600,61514200,5040,5040,5040,5040,0
|
|
20240503,110500,61514200,5040,5040,5040,5040,64
|
|
20240503,110400,61191640,5040,5040,5040,5040,51
|
|
20240503,110300,60934600,5040,5040,5040,5040,0
|
|
20240503,110200,60934600,5040,5040,5040,5040,193
|
|
20240503,110100,59961880,5040,5040,5040,5040,0
|
|
20240503,110000,59961880,5040,5040,5040,5040,24
|
|
20240503,105900,59840920,5040,5040,5040,5040,27
|
|
20240503,105800,59704840,5040,5040,5040,5040,76
|
|
20240503,105700,59321800,5040,5040,5040,5040,33
|
|
20240503,105600,59155480,5050,5050,5050,5050,24
|
|
20240503,105500,59034280,5050,5050,5050,5050,74
|
|
20240503,105400,58660580,5050,5030,5050,5030,49
|
|
20240503,105300,58413400,5030,5040,5040,5030,29
|
|
20240503,105200,58267260,5050,5050,5050,5050,51
|
|
20240503,105100,58009710,5050,5050,5050,5050,127
|
|
20240503,105000,57368360,5050,5050,5050,5050,24
|
|
20240503,104900,57247160,5050,5050,5050,5050,27
|
|
20240503,104800,57110810,5050,5050,5050,5050,152
|
|
20240503,104700,56343210,5050,5050,5050,5050,527
|
|
20240503,104600,53681860,5040,5030,5040,5030,330
|
|
20240503,104500,52021940,5040,5040,5040,5040,10
|
|
20240503,104400,51971540,5050,5050,5050,5050,51
|
|
20240503,104300,51713990,5030,5040,5040,5030,400
|
|
20240503,104200,49700580,5050,5050,5050,5050,52
|
|
20240503,104100,49437980,5050,5050,5050,5050,192
|
|
20240503,104000,48468380,5050,5050,5050,5050,95
|
|
20240503,103900,47988630,5050,5050,5050,5050,26
|
|
20240503,103800,47857330,5050,5050,5050,5050,28
|
|
20240503,103700,47715930,5050,5050,5050,5050,108
|
|
20240503,103600,47170530,5050,5050,5050,5050,24
|
|
20240503,103500,47049330,5050,5050,5050,5050,0
|
|
20240503,103400,47049330,5050,5050,5050,5050,167
|
|
20240503,103300,46205980,5050,5050,5050,5050,4
|
|
20240503,103200,46185780,5060,5060,5060,5060,51
|
|
20240503,103100,45927720,5050,5060,5060,5050,100
|
|
20240503,103000,45422520,5050,5050,5050,5050,72
|
|
20240503,102900,45058920,5050,5050,5050,5050,27
|
|
20240503,102800,44922570,5050,5050,5050,5050,26
|
|
20240503,102700,44791270,5050,5050,5050,5050,146
|
|
20240503,102600,44053970,5050,5040,5050,5040,25
|
|
20240503,102500,43927730,5050,5050,5050,5050,0
|
|
20240503,102400,43927730,5050,5050,5050,5050,52
|
|
20240503,102300,43665130,5050,5050,5050,5050,67
|
|
20240503,102200,43326780,5050,5050,5050,5050,51
|
|
20240503,102100,43069230,5050,5050,5050,5050,0
|
|
20240503,102000,43069230,5050,5040,5050,5040,33
|
|
20240503,101900,42902670,5040,5040,5050,5040,145
|
|
20240503,101800,42171600,5050,5050,5050,5050,24
|
|
20240503,101700,42050400,5050,5050,5050,5050,29
|
|
20240503,101600,41903950,5050,5050,5050,5050,91
|
|
20240503,101500,41444400,5050,5050,5050,5050,10
|
|
20240503,101400,41393900,5050,5050,5050,5050,78
|
|
20240503,101300,41000000,5050,5050,5050,5050,143
|
|
20240503,101200,40277850,5050,5040,5050,5040,26
|
|
20240503,101100,40146570,5050,5050,5050,5050,0
|
|
20240503,101000,40146570,5050,5050,5050,5050,24
|
|
20240503,100900,40025370,5050,5050,5050,5050,27
|
|
20240503,100800,39889020,5030,5050,5050,5030,115
|
|
20240503,100700,39310070,5060,5040,5060,5040,1565
|
|
20240503,100600,31412530,5040,5040,5040,5040,24
|
|
20240503,100500,31291570,5030,5030,5030,5030,103
|
|
20240503,100400,30773480,5040,5030,5040,5030,27
|
|
20240503,100300,30637410,5040,5040,5040,5040,0
|
|
20240503,100200,30637410,5040,5040,5040,5040,165
|
|
20240503,100100,29805810,5040,5030,5040,5020,262
|
|
20240503,100000,28489020,5040,5040,5040,5030,125
|
|
20240503,095900,27859030,5040,5030,5040,5030,277
|
|
20240503,095800,26465450,5030,5030,5030,5030,24
|
|
20240503,095700,26344730,5030,5030,5030,5030,53
|
|
20240503,095600,26078140,5030,5030,5030,5030,78
|
|
20240503,095500,25685800,5030,5030,5030,5030,51
|
|
20240503,095400,25429270,5020,5030,5030,5020,25
|
|
20240503,095300,25303530,5020,5020,5020,5020,5
|
|
20240503,095200,25278430,5030,5020,5030,5020,150
|
|
20240503,095100,24524170,5020,5020,5020,5020,28
|
|
20240503,095000,24383610,5030,5030,5030,5030,25
|
|
20240503,094900,24257860,5020,5020,5020,5020,8
|
|
20240503,094800,24217700,5030,5030,5030,5030,164
|
|
20240503,094700,23392780,5030,5030,5030,5030,27
|
|
20240503,094600,23256970,5030,5030,5030,5030,24
|
|
20240503,094500,23136250,5020,5020,5020,5020,200
|
|
20240503,094400,22132250,5020,5030,5030,5020,42
|
|
20240503,094300,21921170,5020,5020,5020,5020,0
|
|
20240503,094200,21921170,5020,5030,5030,5020,76
|
|
20240503,094100,21539390,5020,5020,5020,5020,160
|
|
20240503,094000,20736190,5020,5020,5020,5020,24
|
|
20240503,093900,20615710,5020,5020,5020,5020,277
|
|
20240503,093800,19225170,5020,5010,5020,5010,337
|
|
20240503,093700,17536790,5010,5010,5010,5010,0
|
|
20240503,093600,17536790,5010,5010,5010,5010,24
|
|
20240503,093500,17416550,5010,5010,5010,5010,118
|
|
20240503,093400,16825370,5010,5010,5010,5010,27
|
|
20240503,093300,16690100,4995,4995,4995,4995,0
|
|
20240503,093200,16690100,4995,4995,4995,4995,362
|
|
20240503,093100,14881910,4995,4995,4995,4995,0
|
|
20240503,093000,14881910,4995,5020,5020,4995,224
|
|
20240503,092900,13761680,5020,5020,5020,5020,1
|
|
20240503,092800,13756660,5020,5020,5020,5020,24
|
|
20240503,092700,13636180,5000,5000,5000,5000,56
|
|
20240503,092600,13356180,5010,5010,5010,5010,24
|
|
20240503,092500,13235940,5010,5010,5010,5010,22
|
|
20240503,092400,13125720,5020,5010,5020,5010,168
|
|
20240503,092300,12282380,5020,5020,5020,5020,0
|
|
20240503,092200,12282380,5020,5020,5020,5020,24
|
|
20240503,092100,12161900,5030,5010,5030,5010,69
|
|
20240503,092000,11814880,5030,5030,5030,5030,24
|
|
20240503,091900,11694160,5030,5030,5030,5030,1
|
|
20240503,091800,11689130,5000,5030,5030,5000,1055
|
|
20240503,091700,6408850,5030,5040,5040,5030,151
|
|
20240503,091600,5649310,5030,5030,5040,5030,186
|
|
20240503,091500,4713120,5020,5020,5020,5020,0
|
|
20240503,091400,4713120,5020,5020,5020,5020,77
|
|
20240503,091300,4326580,5020,5020,5020,5020,0
|
|
20240503,091200,4326580,5020,5020,5020,5020,24
|
|
20240503,091100,4206100,5010,5010,5010,5010,0
|
|
20240503,091000,4206100,5010,5030,5030,5010,224
|
|
20240503,090900,3083380,5030,5030,5030,5030,0
|
|
20240503,090800,3083380,5030,5040,5040,5010,115
|
|
20240503,090700,2506490,5040,5040,5040,5040,140
|
|
20240503,090600,1800890,5040,5040,5040,5040,24
|
|
20240503,090500,1679930,5040,5040,5040,5040,0
|
|
20240503,090400,1679930,5040,5040,5040,5040,24
|
|
20240503,090300,1558970,5040,5040,5040,5040,139
|
|
20240503,090200,858410,5040,5040,5040,5040,24
|
|
20240503,090100,737450,5050,5050,5050,5050,0
|
|
20240503,090000,737450,5050,5010,5050,5010,147
|