753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,213000,1641910770,5670,5670,5670,5670,2658
|
|
20240508,212900,1641910770,5670,5670,5670,5670,0
|
|
20240508,212800,1641910770,5670,5670,5670,5670,0
|
|
20240508,212700,1641910770,5670,5670,5670,5670,0
|
|
20240508,212600,1641910770,5670,5670,5670,5670,0
|
|
20240508,212500,1641910770,5670,5670,5670,5670,0
|
|
20240508,212400,1641910770,5670,5670,5670,5670,0
|
|
20240508,212300,1641910770,5670,5670,5670,5670,0
|
|
20240508,212200,1641910770,5670,5670,5670,5670,0
|
|
20240508,212100,1641910770,5670,5670,5670,5670,0
|
|
20240508,212000,1641910770,5670,5670,5670,5670,0
|
|
20240508,211900,1641910770,5670,5670,5670,5670,0
|
|
20240508,211800,1641910770,5670,5670,5670,5670,0
|
|
20240508,211700,1641910770,5670,5670,5670,5670,0
|
|
20240508,211600,1641910770,5670,5670,5670,5670,0
|
|
20240508,211500,1641910770,5670,5670,5670,5670,0
|
|
20240508,211400,1641910770,5670,5670,5670,5670,0
|
|
20240508,211300,1641910770,5670,5670,5670,5670,0
|
|
20240508,211200,1641910770,5670,5670,5670,5670,0
|
|
20240508,211100,1641910770,5670,5670,5670,5670,0
|
|
20240508,211000,1641910770,5670,5670,5670,5670,0
|
|
20240508,210900,1641910770,5670,5670,5670,5670,0
|
|
20240508,210800,1641910770,5670,5670,5670,5670,0
|
|
20240508,210700,1641910770,5670,5670,5670,5670,0
|
|
20240508,210600,1641910770,5670,5670,5670,5670,0
|
|
20240508,210500,1641910770,5670,5670,5670,5670,0
|
|
20240508,210400,1641910770,5670,5670,5670,5670,0
|
|
20240508,210300,1641910770,5670,5670,5670,5670,0
|
|
20240508,210200,1641910770,5670,5670,5670,5670,0
|
|
20240508,210100,1641910770,5670,5670,5670,5670,0
|
|
20240508,210000,1641910770,5670,5670,5670,5670,2658
|
|
20240508,205900,1641910770,5670,5670,5670,5670,0
|
|
20240508,205800,1641910770,5670,5670,5670,5670,0
|
|
20240508,205700,1641910770,5670,5670,5670,5670,0
|
|
20240508,205600,1641910770,5670,5670,5670,5670,0
|
|
20240508,205500,1641910770,5670,5670,5670,5670,0
|
|
20240508,205400,1641910770,5670,5670,5670,5670,0
|
|
20240508,205300,1641910770,5670,5670,5670,5670,0
|
|
20240508,205200,1641910770,5670,5670,5670,5670,0
|
|
20240508,205100,1641910770,5670,5670,5670,5670,0
|
|
20240508,205000,1641910770,5670,5670,5670,5670,0
|
|
20240508,204900,1641910770,5670,5670,5670,5670,0
|
|
20240508,204800,1641910770,5670,5670,5670,5670,0
|
|
20240508,204700,1641910770,5670,5670,5670,5670,0
|
|
20240508,204600,1641910770,5670,5670,5670,5670,0
|
|
20240508,204500,1641910770,5670,5670,5670,5670,0
|
|
20240508,204400,1641910770,5670,5670,5670,5670,0
|
|
20240508,204300,1641910770,5670,5670,5670,5670,0
|
|
20240508,204200,1641910770,5670,5670,5670,5670,0
|
|
20240508,204100,1641910770,5670,5670,5670,5670,0
|
|
20240508,204000,1641910770,5670,5670,5670,5670,0
|
|
20240508,203900,1641910770,5670,5670,5670,5670,0
|
|
20240508,203800,1641910770,5670,5670,5670,5670,0
|
|
20240508,203700,1641910770,5670,5670,5670,5670,0
|
|
20240508,203600,1641910770,5670,5670,5670,5670,0
|
|
20240508,203500,1641910770,5670,5670,5670,5670,0
|
|
20240508,203400,1641910770,5670,5670,5670,5670,0
|
|
20240508,203300,1641910770,5670,5670,5670,5670,0
|
|
20240508,203200,1641910770,5670,5670,5670,5670,0
|
|
20240508,203100,1641910770,5670,5670,5670,5670,0
|
|
20240508,203000,1641910770,5670,5670,5670,5670,2658
|
|
20240508,202900,1641910770,5670,5670,5670,5670,0
|
|
20240508,202800,1641910770,5670,5670,5670,5670,0
|
|
20240508,202700,1641910770,5670,5670,5670,5670,0
|
|
20240508,202600,1641910770,5670,5670,5670,5670,0
|
|
20240508,202500,1641910770,5670,5670,5670,5670,0
|
|
20240508,202400,1641910770,5670,5670,5670,5670,0
|
|
20240508,202300,1641910770,5670,5670,5670,5670,0
|
|
20240508,202200,1641910770,5670,5670,5670,5670,0
|
|
20240508,202100,1641910770,5670,5670,5670,5670,0
|
|
20240508,202000,1641910770,5670,5670,5670,5670,0
|
|
20240508,201900,1641910770,5670,5670,5670,5670,0
|
|
20240508,201800,1641910770,5670,5670,5670,5670,0
|
|
20240508,201700,1641910770,5670,5670,5670,5670,0
|
|
20240508,201600,1641910770,5670,5670,5670,5670,0
|
|
20240508,201500,1641910770,5670,5670,5670,5670,0
|
|
20240508,201400,1641910770,5670,5670,5670,5670,0
|
|
20240508,201300,1641910770,5670,5670,5670,5670,0
|
|
20240508,201200,1641910770,5670,5670,5670,5670,0
|
|
20240508,201100,1641910770,5670,5670,5670,5670,0
|
|
20240508,201000,1641910770,5670,5670,5670,5670,0
|
|
20240508,200900,1641910770,5670,5670,5670,5670,0
|
|
20240508,200800,1641910770,5670,5670,5670,5670,0
|
|
20240508,200700,1641910770,5670,5670,5670,5670,0
|
|
20240508,200600,1641910770,5670,5670,5670,5670,0
|
|
20240508,200500,1641910770,5670,5670,5670,5670,0
|
|
20240508,200400,1641910770,5670,5670,5670,5670,0
|
|
20240508,200300,1641910770,5670,5670,5670,5670,0
|
|
20240508,200200,1641910770,5670,5670,5670,5670,0
|
|
20240508,200100,1641910770,5670,5670,5670,5670,0
|
|
20240508,200000,1641910770,5670,5670,5670,5670,2658
|
|
20240508,195900,1641910770,5670,5670,5670,5670,0
|
|
20240508,195800,1641910770,5670,5670,5670,5670,0
|
|
20240508,195700,1641910770,5670,5670,5670,5670,0
|
|
20240508,195600,1641910770,5670,5670,5670,5670,0
|
|
20240508,195500,1641910770,5670,5670,5670,5670,0
|
|
20240508,195400,1641910770,5670,5670,5670,5670,0
|
|
20240508,195300,1641910770,5670,5670,5670,5670,0
|
|
20240508,195200,1641910770,5670,5670,5670,5670,0
|
|
20240508,195100,1641910770,5670,5670,5670,5670,0
|
|
20240508,195000,1641910770,5670,5670,5670,5670,0
|
|
20240508,194900,1641910770,5670,5670,5670,5670,0
|
|
20240508,194800,1641910770,5670,5670,5670,5670,0
|
|
20240508,194700,1641910770,5670,5670,5670,5670,0
|
|
20240508,194600,1641910770,5670,5670,5670,5670,0
|
|
20240508,194500,1641910770,5670,5670,5670,5670,0
|
|
20240508,194400,1641910770,5670,5670,5670,5670,0
|
|
20240508,194300,1641910770,5670,5670,5670,5670,0
|
|
20240508,194200,1641910770,5670,5670,5670,5670,0
|
|
20240508,194100,1641910770,5670,5670,5670,5670,0
|
|
20240508,194000,1641910770,5670,5670,5670,5670,0
|
|
20240508,193900,1641910770,5670,5670,5670,5670,0
|
|
20240508,193800,1641910770,5670,5670,5670,5670,0
|
|
20240508,193700,1641910770,5670,5670,5670,5670,0
|
|
20240508,193600,1641910770,5670,5670,5670,5670,0
|
|
20240508,193500,1641910770,5670,5670,5670,5670,0
|
|
20240508,193400,1641910770,5670,5670,5670,5670,0
|
|
20240508,193300,1641910770,5670,5670,5670,5670,0
|
|
20240508,193200,1641910770,5670,5670,5670,5670,0
|
|
20240508,193100,1641910770,5670,5670,5670,5670,0
|
|
20240508,193000,1641910770,5670,5670,5670,5670,2658
|
|
20240508,192900,1641910770,5670,5670,5670,5670,0
|
|
20240508,192800,1641910770,5670,5670,5670,5670,0
|
|
20240508,192700,1641910770,5670,5670,5670,5670,0
|
|
20240508,192600,1641910770,5670,5670,5670,5670,0
|
|
20240508,192500,1641910770,5670,5670,5670,5670,0
|
|
20240508,192400,1641910770,5670,5670,5670,5670,0
|
|
20240508,192300,1641910770,5670,5670,5670,5670,0
|
|
20240508,192200,1641910770,5670,5670,5670,5670,0
|
|
20240508,192100,1641910770,5670,5670,5670,5670,0
|
|
20240508,192000,1641910770,5670,5670,5670,5670,0
|
|
20240508,191900,1641910770,5670,5670,5670,5670,0
|
|
20240508,191800,1641910770,5670,5670,5670,5670,0
|
|
20240508,191700,1641910770,5670,5670,5670,5670,0
|
|
20240508,191600,1641910770,5670,5670,5670,5670,0
|
|
20240508,191500,1641910770,5670,5670,5670,5670,0
|
|
20240508,191400,1641910770,5670,5670,5670,5670,0
|
|
20240508,191300,1641910770,5670,5670,5670,5670,0
|
|
20240508,191200,1641910770,5670,5670,5670,5670,0
|
|
20240508,191100,1641910770,5670,5670,5670,5670,0
|
|
20240508,191000,1641910770,5670,5670,5670,5670,0
|
|
20240508,190900,1641910770,5670,5670,5670,5670,0
|
|
20240508,190800,1641910770,5670,5670,5670,5670,0
|
|
20240508,190700,1641910770,5670,5670,5670,5670,0
|
|
20240508,190600,1641910770,5670,5670,5670,5670,0
|
|
20240508,190500,1641910770,5670,5670,5670,5670,0
|
|
20240508,190400,1641910770,5670,5670,5670,5670,0
|
|
20240508,190300,1641910770,5670,5670,5670,5670,0
|
|
20240508,190200,1641910770,5670,5670,5670,5670,0
|
|
20240508,190100,1641910770,5670,5670,5670,5670,0
|
|
20240508,190000,1641910770,5670,5670,5670,5670,2658
|
|
20240508,185900,1641910770,5670,5670,5670,5670,0
|
|
20240508,185800,1641910770,5670,5670,5670,5670,0
|
|
20240508,185700,1641910770,5670,5670,5670,5670,0
|
|
20240508,185600,1641910770,5670,5670,5670,5670,0
|
|
20240508,185500,1641910770,5670,5670,5670,5670,0
|
|
20240508,185400,1641910770,5670,5670,5670,5670,0
|
|
20240508,185300,1641910770,5670,5670,5670,5670,0
|
|
20240508,185200,1641910770,5670,5670,5670,5670,0
|
|
20240508,185100,1641910770,5670,5670,5670,5670,0
|
|
20240508,185000,1641910770,5670,5670,5670,5670,0
|
|
20240508,184900,1641910770,5670,5670,5670,5670,0
|
|
20240508,184800,1641910770,5670,5670,5670,5670,0
|
|
20240508,184700,1641910770,5670,5670,5670,5670,0
|
|
20240508,184600,1641910770,5670,5670,5670,5670,0
|
|
20240508,184500,1641910770,5670,5670,5670,5670,0
|
|
20240508,184400,1641910770,5670,5670,5670,5670,0
|
|
20240508,184300,1641910770,5670,5670,5670,5670,0
|
|
20240508,184200,1641910770,5670,5670,5670,5670,0
|
|
20240508,184100,1641910770,5670,5670,5670,5670,0
|
|
20240508,184000,1641910770,5670,5670,5670,5670,0
|
|
20240508,183900,1641910770,5670,5670,5670,5670,0
|
|
20240508,183800,1641910770,5670,5670,5670,5670,0
|
|
20240508,183700,1641910770,5670,5670,5670,5670,0
|
|
20240508,183600,1641910770,5670,5670,5670,5670,0
|
|
20240508,183500,1641910770,5670,5670,5670,5670,0
|
|
20240508,183400,1641910770,5670,5670,5670,5670,0
|
|
20240508,183300,1641910770,5670,5670,5670,5670,0
|
|
20240508,183200,1641910770,5670,5670,5670,5670,0
|
|
20240508,183100,1641910770,5670,5670,5670,5670,0
|
|
20240508,183000,1641910770,5670,5670,5670,5670,2658
|
|
20240508,182900,1641910770,5670,5670,5670,5670,0
|
|
20240508,182800,1641910770,5670,5670,5670,5670,0
|
|
20240508,182700,1641910770,5670,5670,5670,5670,0
|
|
20240508,182600,1641910770,5670,5670,5670,5670,0
|
|
20240508,182500,1641910770,5670,5670,5670,5670,0
|
|
20240508,182400,1641910770,5670,5670,5670,5670,0
|
|
20240508,182300,1641910770,5670,5670,5670,5670,0
|
|
20240508,182200,1641910770,5670,5670,5670,5670,0
|
|
20240508,182100,1641910770,5670,5670,5670,5670,0
|
|
20240508,182000,1641910770,5670,5670,5670,5670,0
|
|
20240508,181900,1641910770,5670,5670,5670,5670,0
|
|
20240508,181800,1641910770,5670,5670,5670,5670,0
|
|
20240508,181700,1641910770,5670,5670,5670,5670,0
|
|
20240508,181600,1641910770,5670,5670,5670,5670,0
|
|
20240508,181500,1641910770,5670,5670,5670,5670,0
|
|
20240508,181400,1641910770,5670,5670,5670,5670,0
|
|
20240508,181300,1641910770,5670,5670,5670,5670,0
|
|
20240508,181200,1641910770,5670,5670,5670,5670,0
|
|
20240508,181100,1641910770,5670,5670,5670,5670,0
|
|
20240508,181000,1641910770,5670,5670,5670,5670,0
|
|
20240508,180900,1641910770,5670,5670,5670,5670,0
|
|
20240508,180800,1641910770,5670,5670,5670,5670,0
|
|
20240508,180700,1641910770,5670,5670,5670,5670,0
|
|
20240508,180600,1641910770,5670,5670,5670,5670,0
|
|
20240508,180500,1641910770,5670,5670,5670,5670,0
|
|
20240508,180400,1641910770,5670,5670,5670,5670,0
|
|
20240508,180300,1641910770,5670,5670,5670,5670,0
|
|
20240508,180200,1641910770,5670,5670,5670,5670,0
|
|
20240508,180100,1641910770,5670,5670,5670,5670,0
|
|
20240508,180000,1641910770,5670,5670,5670,5670,2658
|
|
20240508,175900,1641910770,5670,5670,5670,5670,0
|
|
20240508,175800,1641910770,5670,5670,5670,5670,0
|
|
20240508,175700,1641910770,5670,5670,5670,5670,0
|
|
20240508,175600,1641910770,5670,5670,5670,5670,0
|
|
20240508,175500,1641910770,5670,5670,5670,5670,0
|
|
20240508,175400,1641910770,5670,5670,5670,5670,0
|
|
20240508,175300,1641910770,5670,5670,5670,5670,0
|
|
20240508,175200,1641910770,5670,5670,5670,5670,0
|
|
20240508,175100,1641910770,5670,5670,5670,5670,0
|
|
20240508,175000,1641910770,5670,5670,5670,5670,0
|
|
20240508,174900,1641910770,5670,5670,5670,5670,0
|
|
20240508,174800,1641910770,5670,5670,5670,5670,0
|
|
20240508,174700,1641910770,5670,5670,5670,5670,0
|
|
20240508,174600,1641910770,5670,5670,5670,5670,0
|
|
20240508,174500,1641910770,5670,5670,5670,5670,0
|
|
20240508,174400,1641910770,5670,5670,5670,5670,0
|
|
20240508,174300,1641910770,5670,5670,5670,5670,0
|
|
20240508,174200,1641910770,5670,5670,5670,5670,0
|
|
20240508,174100,1641910770,5670,5670,5670,5670,0
|
|
20240508,174000,1641910770,5670,5670,5670,5670,0
|
|
20240508,173900,1641910770,5670,5670,5670,5670,0
|
|
20240508,173800,1641910770,5670,5670,5670,5670,0
|
|
20240508,173700,1641910770,5670,5670,5670,5670,0
|
|
20240508,173600,1641910770,5670,5670,5670,5670,0
|
|
20240508,173500,1641910770,5670,5670,5670,5670,0
|
|
20240508,173400,1641910770,5670,5670,5670,5670,0
|
|
20240508,173300,1641910770,5670,5670,5670,5670,0
|
|
20240508,173200,1641910770,5670,5670,5670,5670,0
|
|
20240508,173100,1641910770,5670,5670,5670,5670,0
|
|
20240508,173000,1641910770,5670,5670,5670,5670,2658
|
|
20240508,172900,1641910770,5670,5670,5670,5670,0
|
|
20240508,172800,1641910770,5670,5670,5670,5670,0
|
|
20240508,172700,1641910770,5670,5670,5670,5670,0
|
|
20240508,172600,1641910770,5670,5670,5670,5670,0
|
|
20240508,172500,1641910770,5670,5670,5670,5670,0
|
|
20240508,172400,1641910770,5670,5670,5670,5670,0
|
|
20240508,172300,1641910770,5670,5670,5670,5670,0
|
|
20240508,172200,1641910770,5670,5670,5670,5670,0
|
|
20240508,172100,1641910770,5670,5670,5670,5670,0
|
|
20240508,172000,1641910770,5670,5670,5670,5670,0
|
|
20240508,171900,1641910770,5670,5670,5670,5670,0
|
|
20240508,171800,1641910770,5670,5670,5670,5670,0
|
|
20240508,171700,1641910770,5670,5670,5670,5670,0
|
|
20240508,171600,1641910770,5670,5670,5670,5670,0
|
|
20240508,171500,1641910770,5670,5670,5670,5670,0
|
|
20240508,171400,1641910770,5670,5670,5670,5670,0
|
|
20240508,171300,1641910770,5670,5670,5670,5670,0
|
|
20240508,171200,1641910770,5670,5670,5670,5670,0
|
|
20240508,171100,1641910770,5670,5670,5670,5670,0
|
|
20240508,171000,1641910770,5670,5670,5670,5670,0
|
|
20240508,170900,1641910770,5670,5670,5670,5670,0
|
|
20240508,170800,1641910770,5670,5670,5670,5670,0
|
|
20240508,170700,1641910770,5670,5670,5670,5670,0
|
|
20240508,170600,1641910770,5670,5670,5670,5670,0
|
|
20240508,170500,1641910770,5670,5670,5670,5670,0
|
|
20240508,170400,1641910770,5670,5670,5670,5670,0
|
|
20240508,170300,1641910770,5670,5670,5670,5670,0
|
|
20240508,170200,1641910770,5670,5670,5670,5670,0
|
|
20240508,170100,1641910770,5670,5670,5670,5670,0
|
|
20240508,170000,1641910770,5670,5670,5670,5670,2658
|
|
20240508,165900,1641910770,5670,5670,5670,5670,0
|
|
20240508,165800,1641910770,5670,5670,5670,5670,0
|
|
20240508,165700,1641910770,5670,5670,5670,5670,0
|
|
20240508,165600,1641910770,5670,5670,5670,5670,0
|
|
20240508,165500,1641910770,5670,5670,5670,5670,0
|
|
20240508,165400,1641910770,5670,5670,5670,5670,0
|
|
20240508,165300,1641910770,5670,5670,5670,5670,0
|
|
20240508,165200,1641910770,5670,5670,5670,5670,0
|
|
20240508,165100,1641910770,5670,5670,5670,5670,0
|
|
20240508,165000,1641910770,5670,5670,5670,5670,0
|
|
20240508,164900,1641910770,5670,5670,5670,5670,0
|
|
20240508,164800,1641910770,5670,5670,5670,5670,0
|
|
20240508,164700,1641910770,5670,5670,5670,5670,0
|
|
20240508,164600,1641910770,5670,5670,5670,5670,0
|
|
20240508,164500,1641910770,5670,5670,5670,5670,0
|
|
20240508,164400,1641910770,5670,5670,5670,5670,0
|
|
20240508,164300,1641910770,5670,5670,5670,5670,0
|
|
20240508,164200,1641910770,5670,5670,5670,5670,0
|
|
20240508,164100,1641910770,5670,5670,5670,5670,0
|
|
20240508,164000,1641910770,5670,5670,5670,5670,0
|
|
20240508,163900,1641910770,5670,5670,5670,5670,0
|
|
20240508,163800,1641910770,5670,5670,5670,5670,0
|
|
20240508,163700,1641910770,5670,5670,5670,5670,0
|
|
20240508,163600,1641910770,5670,5670,5670,5670,0
|
|
20240508,163500,1641910770,5670,5670,5670,5670,0
|
|
20240508,163400,1641910770,5670,5670,5670,5670,0
|
|
20240508,163300,1641910770,5670,5670,5670,5670,0
|
|
20240508,163200,1641910770,5670,5670,5670,5670,0
|
|
20240508,163100,1641910770,5670,5670,5670,5670,0
|
|
20240508,163000,1641910770,5670,5670,5670,5670,2658
|
|
20240508,162900,1641910770,5670,5670,5670,5670,0
|
|
20240508,162800,1641910770,5670,5670,5670,5670,0
|
|
20240508,162700,1641910770,5670,5670,5670,5670,0
|
|
20240508,162600,1641910770,5670,5670,5670,5670,0
|
|
20240508,162500,1641910770,5670,5670,5670,5670,0
|
|
20240508,162400,1641910770,5670,5670,5670,5670,0
|
|
20240508,162300,1641910770,5670,5670,5670,5670,0
|
|
20240508,162200,1641910770,5670,5670,5670,5670,0
|
|
20240508,162100,1641910770,5670,5670,5670,5670,0
|
|
20240508,162000,1641910770,5670,5670,5670,5670,0
|
|
20240508,161900,1641910770,5670,5670,5670,5670,0
|
|
20240508,161800,1641910770,5670,5670,5670,5670,0
|
|
20240508,161700,1641910770,5670,5670,5670,5670,0
|
|
20240508,161600,1641910770,5670,5670,5670,5670,0
|
|
20240508,161500,1641910770,5670,5670,5670,5670,0
|
|
20240508,161400,1641910770,5670,5670,5670,5670,0
|
|
20240508,161300,1641910770,5670,5670,5670,5670,0
|
|
20240508,161200,1641910770,5670,5670,5670,5670,0
|
|
20240508,161100,1641910770,5670,5670,5670,5670,0
|
|
20240508,161000,1641910770,5670,5670,5670,5670,0
|
|
20240508,160900,1641910770,5670,5670,5670,5670,0
|
|
20240508,160800,1641910770,5670,5670,5670,5670,0
|
|
20240508,160700,1641910770,5670,5670,5670,5670,0
|
|
20240508,160600,1641910770,5670,5670,5670,5670,0
|
|
20240508,160500,1641910770,5670,5670,5670,5670,0
|
|
20240508,160400,1641910770,5670,5670,5670,5670,0
|
|
20240508,160300,1641910770,5670,5670,5670,5670,0
|
|
20240508,160200,1641910770,5670,5670,5670,5670,0
|
|
20240508,160100,1641910770,5670,5670,5670,5670,0
|
|
20240508,160000,1641910770,5670,5670,5670,5670,2658
|
|
20240508,155900,1641910770,5670,5670,5670,5670,0
|
|
20240508,155800,1641910770,5670,5670,5670,5670,0
|
|
20240508,155700,1641910770,5670,5670,5670,5670,0
|
|
20240508,155600,1641910770,5670,5670,5670,5670,0
|
|
20240508,155500,1641910770,5670,5670,5670,5670,0
|
|
20240508,155400,1641910770,5670,5670,5670,5670,0
|
|
20240508,155300,1641910770,5670,5670,5670,5670,0
|
|
20240508,155200,1641910770,5670,5670,5670,5670,0
|
|
20240508,155100,1641910770,5670,5670,5670,5670,0
|
|
20240508,155000,1641910770,5670,5670,5670,5670,0
|
|
20240508,154900,1641910770,5670,5670,5670,5670,0
|
|
20240508,154800,1641910770,5670,5670,5670,5670,0
|
|
20240508,154700,1641910770,5670,5670,5670,5670,0
|
|
20240508,154600,1641910770,5670,5670,5670,5670,0
|
|
20240508,154500,1641910770,5670,5670,5670,5670,0
|
|
20240508,154400,1641910770,5670,5670,5670,5670,0
|
|
20240508,154300,1641910770,5670,5670,5670,5670,0
|
|
20240508,154200,1641910770,5670,5670,5670,5670,0
|
|
20240508,154100,1641910770,5670,5670,5670,5670,0
|
|
20240508,154000,1641910770,5670,5670,5670,5670,0
|
|
20240508,153900,1641910770,5670,5670,5670,5670,0
|
|
20240508,153800,1641910770,5670,5670,5670,5670,0
|
|
20240508,153700,1641910770,5670,5670,5670,5670,0
|
|
20240508,153600,1641910770,5670,5670,5670,5670,0
|
|
20240508,153500,1641910770,5670,5670,5670,5670,0
|
|
20240508,153400,1641910770,5670,5670,5670,5670,0
|
|
20240508,153300,1641910770,5670,5670,5670,5670,0
|
|
20240508,153200,1641910770,5670,5670,5670,5670,0
|
|
20240508,153100,1641910770,5670,5670,5670,5670,0
|
|
20240508,153000,1641910770,5670,5670,5670,5670,5316
|
|
20240508,152900,1626839910,5690,5690,5690,5690,0
|
|
20240508,152800,1626839910,5690,5690,5690,5690,0
|
|
20240508,152700,1626839910,5690,5690,5690,5690,0
|
|
20240508,152600,1626839910,5690,5690,5690,5690,0
|
|
20240508,152500,1626839910,5690,5690,5690,5690,0
|
|
20240508,152400,1626839910,5690,5690,5690,5690,0
|
|
20240508,152300,1626839910,5690,5690,5690,5690,0
|
|
20240508,152200,1626839910,5690,5690,5690,5690,0
|
|
20240508,152100,1626839910,5690,5690,5690,5690,0
|
|
20240508,152000,1626839910,5690,5690,5690,5690,0
|
|
20240508,151900,1626839910,5690,5660,5690,5650,890
|
|
20240508,151800,1621793920,5660,5680,5680,5660,41
|
|
20240508,151700,1621561590,5680,5680,5680,5680,1
|
|
20240508,151600,1621555910,5700,5650,5700,5650,906
|
|
20240508,151500,1616402730,5670,5670,5670,5670,176
|
|
20240508,151400,1615404810,5670,5650,5670,5650,384
|
|
20240508,151300,1613233240,5660,5660,5660,5650,1657
|
|
20240508,151200,1603865180,5660,5670,5670,5660,170
|
|
20240508,151100,1602901980,5680,5680,5680,5680,101
|
|
20240508,151000,1602328300,5660,5670,5680,5660,249
|
|
20240508,150900,1600916700,5680,5670,5680,5670,2
|
|
20240508,150800,1600905350,5680,5670,5680,5670,262
|
|
20240508,150700,1599419800,5690,5700,5700,5690,105
|
|
20240508,150600,1598822300,5670,5690,5700,5670,208
|
|
20240508,150500,1597640160,5700,5680,5700,5680,453
|
|
20240508,150400,1595059290,5680,5690,5690,5680,464
|
|
20240508,150300,1592423730,5690,5710,5710,5690,288
|
|
20240508,150200,1590784450,5710,5690,5710,5690,400
|
|
20240508,150100,1588504900,5700,5700,5700,5700,101
|
|
20240508,150000,1587929200,5710,5680,5710,5680,1182
|
|
20240508,145900,1581186380,5700,5700,5700,5700,24
|
|
20240508,145800,1581049580,5700,5700,5700,5700,457
|
|
20240508,145700,1578444680,5700,5690,5700,5680,161
|
|
20240508,145600,1577528590,5690,5700,5710,5690,141
|
|
20240508,145500,1576724960,5700,5700,5700,5690,243
|
|
20240508,145400,1575339870,5690,5690,5690,5690,141
|
|
20240508,145300,1574537580,5680,5680,5680,5680,0
|
|
20240508,145200,1574537580,5680,5660,5680,5660,1522
|
|
20240508,145100,1565897060,5680,5680,5680,5680,145
|
|
20240508,145000,1565073460,5660,5670,5680,5660,687
|
|
20240508,144900,1561181140,5670,5670,5670,5670,12
|
|
20240508,144800,1561113100,5680,5680,5680,5680,1
|
|
20240508,144700,1561107420,5680,5660,5680,5660,70
|
|
20240508,144600,1560710380,5680,5670,5680,5670,306
|
|
20240508,144500,1558975350,5670,5670,5680,5670,110
|
|
20240508,144400,1558351610,5670,5660,5670,5650,110
|
|
20240508,144300,1557728910,5640,5650,5660,5640,515
|
|
20240508,144200,1554820150,5650,5640,5650,5640,67
|
|
20240508,144100,1554442260,5650,5650,5650,5650,1
|
|
20240508,144000,1554436610,5620,5610,5650,5610,304
|
|
20240508,143900,1552721060,5610,5640,5640,5610,3025
|
|
20240508,143800,1535732090,5650,5700,5700,5650,347
|
|
20240508,143700,1533770680,5660,5670,5690,5660,330
|
|
20240508,143600,1531897600,5670,5650,5670,5630,781
|
|
20240508,143500,1527496490,5630,5640,5640,5630,1778
|
|
20240508,143400,1517473710,5650,5670,5680,5650,865
|
|
20240508,143300,1512577950,5680,5720,5720,5680,842
|
|
20240508,143200,1507794470,5720,5710,5720,5710,199
|
|
20240508,143100,1506657590,5720,5720,5720,5710,11
|
|
20240508,143000,1506594740,5720,5720,5720,5720,0
|
|
20240508,142900,1506594740,5720,5690,5720,5690,104
|
|
20240508,142800,1506002950,5690,5720,5720,5690,155
|
|
20240508,142700,1505117160,5730,5730,5730,5730,0
|
|
20240508,142600,1505117160,5730,5700,5730,5690,1295
|
|
20240508,142500,1497712850,5720,5700,5720,5700,265
|
|
20240508,142400,1496197090,5690,5700,5700,5690,35
|
|
20240508,142300,1495997880,5720,5720,5720,5720,0
|
|
20240508,142200,1495997880,5720,5720,5720,5700,176
|
|
20240508,142100,1494993960,5700,5700,5700,5700,502
|
|
20240508,142000,1492132560,5750,5730,5760,5730,228
|
|
20240508,141900,1490823100,5730,5740,5740,5680,3
|
|
20240508,141800,1490805950,5740,5740,5740,5740,210
|
|
20240508,141700,1489600550,5740,5740,5740,5740,0
|
|
20240508,141600,1489600550,5740,5730,5740,5730,96
|
|
20240508,141500,1489050460,5730,5720,5730,5720,223
|
|
20240508,141400,1487774880,5720,5720,5720,5720,1
|
|
20240508,141300,1487769160,5700,5710,5710,5680,610
|
|
20240508,141200,1484292920,5730,5720,5730,5710,306
|
|
20240508,141100,1482543600,5720,5710,5720,5700,1002
|
|
20240508,141000,1476830120,5720,5710,5720,5710,20
|
|
20240508,140900,1476715910,5740,5740,5740,5740,34
|
|
20240508,140800,1476520750,5740,5730,5740,5730,232
|
|
20240508,140700,1475191370,5730,5710,5730,5710,31
|
|
20240508,140600,1475014340,5730,5740,5740,5720,66
|
|
20240508,140500,1474635530,5740,5760,5760,5690,1835
|
|
20240508,140400,1464145210,5760,5750,5760,5730,319
|
|
20240508,140300,1462307900,5760,5750,5760,5750,456
|
|
20240508,140200,1459681890,5760,5740,5760,5740,32
|
|
20240508,140100,1459497930,5750,5750,5750,5750,118
|
|
20240508,140000,1458819430,5750,5750,5750,5750,919
|
|
20240508,135900,1453535180,5750,5750,5750,5730,165
|
|
20240508,135800,1452589440,5750,5760,5760,5710,1089
|
|
20240508,135700,1446348760,5760,5720,5760,5720,56
|
|
20240508,135600,1446028400,5760,5740,5760,5720,99
|
|
20240508,135500,1445461730,5770,5760,5770,5760,88
|
|
20240508,135400,1444954790,5770,5750,5770,5750,319
|
|
20240508,135300,1443118050,5760,5760,5760,5750,18
|
|
20240508,135200,1443014470,5760,5750,5760,5720,133
|
|
20240508,135100,1442250370,5760,5750,5760,5750,134
|
|
20240508,135000,1441478930,5760,5760,5760,5760,99
|
|
20240508,134900,1440908690,5750,5740,5750,5740,350
|
|
20240508,134800,1438899370,5740,5730,5750,5720,572
|
|
20240508,134700,1435619560,5730,5720,5730,5710,424
|
|
20240508,134600,1433194960,5710,5700,5720,5700,331
|
|
20240508,134500,1431304950,5710,5710,5710,5670,281
|
|
20240508,134400,1429711480,5670,5710,5720,5670,853
|
|
20240508,134300,1424870050,5670,5690,5710,5670,719
|
|
20240508,134200,1420780020,5730,5690,5730,5680,132
|
|
20240508,134100,1420028160,5730,5700,5730,5700,486
|
|
20240508,134000,1417253900,5700,5670,5700,5670,476
|
|
20240508,133900,1414540730,5690,5670,5690,5670,372
|
|
20240508,133800,1412425820,5680,5690,5690,5680,36
|
|
20240508,133700,1412221220,5690,5720,5720,5590,3046
|
|
20240508,133600,1395037980,5720,5720,5730,5710,34
|
|
20240508,133500,1394843700,5760,5700,5790,5590,4054
|
|
20240508,133400,1371837430,5720,5770,5780,5710,1176
|
|
20240508,133300,1365100480,5780,5720,5790,5710,1337
|
|
20240508,133200,1357432000,5790,5790,5790,5790,10
|
|
20240508,133100,1357374100,5820,5820,5820,5640,15180
|
|
20240508,133000,1270034510,5820,5820,5820,5780,457
|
|
20240508,132900,1267381390,5780,5790,5820,5770,1505
|
|
20240508,132800,1258669300,5810,5820,5830,5780,2125
|
|
20240508,132700,1246345400,5830,5820,5830,5800,731
|
|
20240508,132600,1242087630,5820,5800,5820,5800,1642
|
|
20240508,132500,1232556470,5810,5820,5850,5810,1954
|
|
20240508,132400,1221188600,5830,5850,5870,5830,4850
|
|
20240508,132300,1192763790,5850,5830,5860,5820,1794
|
|
20240508,132200,1182265970,5830,5840,5860,5830,723
|
|
20240508,132100,1178039010,5840,5830,5850,5800,1905
|
|
20240508,132000,1166929060,5830,5760,5860,5760,10669
|
|
20240508,131900,1104901920,5760,5750,5760,5750,899
|
|
20240508,131800,1099723780,5760,5730,5760,5710,4045
|
|
20240508,131700,1076469320,5730,5730,5730,5730,1460
|
|
20240508,131600,1068103520,5730,5740,5740,5730,176
|
|
20240508,131500,1067095020,5750,5720,5750,5720,1101
|
|
20240508,131400,1060776820,5740,5720,5740,5720,12
|
|
20240508,131300,1060708060,5740,5730,5740,5730,369
|
|
20240508,131200,1058592020,5740,5750,5750,5720,707
|
|
20240508,131100,1054536860,5750,5730,5750,5730,1809
|
|
20240508,131000,1044153960,5740,5710,5740,5710,1522
|
|
20240508,130900,1035442880,5730,5710,5730,5710,231
|
|
20240508,130800,1034121990,5710,5720,5720,5700,49
|
|
20240508,130700,1033842230,5700,5730,5730,5700,81
|
|
20240508,130600,1033379380,5720,5740,5740,5720,675
|
|
20240508,130500,1029513140,5740,5730,5740,5710,158
|
|
20240508,130400,1028609010,5740,5700,5740,5700,991
|
|
20240508,130300,1022921250,5740,5730,5740,5700,284
|
|
20240508,130200,1021291990,5740,5730,5740,5730,273
|
|
20240508,130100,1019725970,5740,5680,5740,5670,7318
|
|
20240508,130000,977823570,5700,5680,5700,5680,2375
|
|
20240508,125900,964290090,5690,5690,5690,5690,281
|
|
20240508,125800,962691200,5690,5670,5690,5660,15
|
|
20240508,125700,962606140,5690,5670,5690,5670,361
|
|
20240508,125600,960556740,5680,5680,5680,5670,373
|
|
20240508,125500,958438900,5680,5680,5680,5670,108
|
|
20240508,125400,957826520,5680,5680,5680,5680,325
|
|
20240508,125300,955980520,5690,5660,5700,5660,851
|
|
20240508,125200,951150620,5670,5680,5690,5670,512
|
|
20240508,125100,948247390,5690,5690,5700,5690,39
|
|
20240508,125000,948025470,5700,5710,5710,5700,8
|
|
20240508,124900,947979800,5710,5700,5720,5700,490
|
|
20240508,124800,945184400,5680,5690,5700,5680,2240
|
|
20240508,124700,932436570,5680,5680,5700,5680,9241
|
|
20240508,124600,879864340,5690,5670,5690,5670,1083
|
|
20240508,124500,873713800,5670,5670,5680,5670,1284
|
|
20240508,124400,866428860,5650,5650,5650,5650,309
|
|
20240508,124300,864683010,5650,5670,5680,5650,1100
|
|
20240508,124200,858447900,5670,5680,5680,5670,167
|
|
20240508,124100,857499350,5680,5670,5680,5670,229
|
|
20240508,124000,856199280,5670,5680,5680,5670,146
|
|
20240508,123900,855371440,5670,5660,5670,5660,200
|
|
20240508,123800,854237450,5670,5670,5670,5660,429
|
|
20240508,123700,851807920,5670,5680,5680,5670,377
|
|
20240508,123600,849670190,5670,5660,5670,5660,406
|
|
20240508,123500,847368430,5670,5660,5670,5660,158
|
|
20240508,123400,846473070,5670,5660,5670,5660,361
|
|
20240508,123300,844429400,5650,5650,5650,5650,509
|
|
20240508,123200,841553550,5650,5640,5650,5640,58
|
|
20240508,123100,841225860,5640,5650,5650,5640,34
|
|
20240508,123000,841033970,5640,5640,5640,5620,283
|
|
20240508,122900,839442710,5640,5630,5650,5630,430
|
|
20240508,122800,837015330,5630,5630,5630,5630,138
|
|
20240508,122700,836238390,5620,5620,5620,5620,0
|
|
20240508,122600,836238390,5620,5620,5620,5620,397
|
|
20240508,122500,834007250,5620,5610,5620,5610,272
|
|
20240508,122400,832480330,5610,5610,5610,5610,0
|
|
20240508,122300,832480330,5610,5610,5610,5610,14
|
|
20240508,122200,832401790,5610,5610,5610,5610,199
|
|
20240508,122100,831285400,5610,5600,5610,5600,137
|
|
20240508,122000,830516930,5600,5600,5610,5600,292
|
|
20240508,121900,828881090,5610,5600,5610,5600,375
|
|
20240508,121800,826780950,5600,5600,5600,5600,6
|
|
20240508,121700,826747350,5600,5610,5610,5600,162
|
|
20240508,121600,825840100,5610,5610,5610,5610,34
|
|
20240508,121500,825649360,5620,5620,5620,5590,1273
|
|
20240508,121400,818516180,5620,5620,5620,5620,76
|
|
20240508,121300,818089060,5620,5620,5620,5620,14
|
|
20240508,121200,818010380,5630,5630,5630,5630,1
|
|
20240508,121100,818004750,5620,5620,5620,5620,270
|
|
20240508,121000,816487350,5620,5630,5630,5610,119
|
|
20240508,120900,815819570,5610,5630,5630,5610,377
|
|
20240508,120800,813701720,5630,5630,5630,5630,13
|
|
20240508,120700,813628530,5620,5630,5630,5620,11
|
|
20240508,120600,813566610,5630,5630,5630,5630,14
|
|
20240508,120500,813487790,5630,5630,5630,5620,25
|
|
20240508,120400,813347050,5630,5610,5630,5610,102
|
|
20240508,120300,812772810,5610,5610,5610,5610,0
|
|
20240508,120200,812772810,5610,5630,5640,5600,94
|
|
20240508,120100,812245400,5610,5630,5630,5610,1703
|
|
20240508,120000,802681790,5660,5650,5660,5620,272
|
|
20240508,115900,801144770,5660,5660,5660,5660,1
|
|
20240508,115800,801139110,5640,5670,5670,5620,2510
|
|
20240508,115700,787002190,5680,5650,5680,5650,444
|
|
20240508,115600,784486590,5650,5660,5660,5650,18
|
|
20240508,115500,784384730,5660,5660,5660,5650,7
|
|
20240508,115400,784345140,5660,5660,5660,5660,822
|
|
20240508,115300,779692620,5660,5670,5680,5660,144
|
|
20240508,115200,778876170,5680,5680,5680,5680,89
|
|
20240508,115100,778370650,5680,5670,5680,5670,1573
|
|
20240508,115000,769451570,5670,5660,5670,5660,149
|
|
20240508,114900,768606750,5670,5670,5670,5670,3
|
|
20240508,114800,768589740,5670,5670,5670,5670,8
|
|
20240508,114700,768544380,5640,5640,5650,5640,840
|
|
20240508,114600,763804100,5650,5670,5670,5650,194
|
|
20240508,114500,762707850,5670,5670,5670,5660,579
|
|
20240508,114400,759429870,5660,5670,5690,5660,2585
|
|
20240508,114300,744738630,5670,5670,5670,5660,375
|
|
20240508,114200,742612390,5670,5640,5670,5630,301
|
|
20240508,114100,740915980,5670,5650,5670,5630,1917
|
|
20240508,114000,730072020,5670,5640,5670,5640,139
|
|
20240508,113900,729284220,5660,5660,5670,5640,346
|
|
20240508,113800,727323480,5660,5670,5670,5630,596
|
|
20240508,113700,723964200,5670,5670,5670,5670,544
|
|
20240508,113600,720879720,5670,5630,5670,5630,1783
|
|
20240508,113500,710788410,5640,5660,5660,5640,1608
|
|
20240508,113400,701705300,5650,5650,5650,5650,173
|
|
20240508,113300,700727850,5650,5650,5650,5650,245
|
|
20240508,113200,699343600,5650,5660,5660,5650,175
|
|
20240508,113100,698353120,5660,5650,5660,5650,984
|
|
20240508,113000,692793190,5650,5640,5650,5640,701
|
|
20240508,112900,688835810,5630,5630,5640,5630,538
|
|
20240508,112800,685804730,5640,5630,5640,5630,28
|
|
20240508,112700,685646840,5630,5630,5630,5620,80
|
|
20240508,112600,685196470,5630,5640,5640,5630,488
|
|
20240508,112500,682445040,5630,5620,5640,5620,457
|
|
20240508,112400,679872220,5620,5620,5630,5620,515
|
|
20240508,112300,676977910,5620,5620,5620,5610,595
|
|
20240508,112200,673634120,5620,5620,5630,5620,16
|
|
20240508,112100,673544190,5630,5620,5630,5620,4206
|
|
20240508,112000,649906460,5620,5610,5620,5610,3002
|
|
20240508,111900,633035230,5620,5620,5620,5620,168
|
|
20240508,111800,632091070,5620,5600,5620,5590,2915
|
|
20240508,111700,615728000,5600,5610,5610,5600,73
|
|
20240508,111600,615319190,5600,5600,5600,5600,228
|
|
20240508,111500,614042390,5600,5610,5610,5600,47
|
|
20240508,111400,613779060,5600,5610,5620,5600,469
|
|
20240508,111300,611150350,5620,5610,5620,5610,1002
|
|
20240508,111200,605528920,5610,5600,5610,5600,94
|
|
20240508,111100,605002380,5600,5600,5610,5600,755
|
|
20240508,111000,600767840,5600,5600,5600,5600,587
|
|
20240508,110900,597480640,5600,5600,5600,5600,391
|
|
20240508,110800,595291040,5590,5600,5600,5590,247
|
|
20240508,110700,593908420,5590,5580,5590,5580,114
|
|
20240508,110600,593272160,5580,5580,5590,5580,235
|
|
20240508,110500,591960720,5580,5600,5600,5580,178
|
|
20240508,110400,590965770,5600,5600,5600,5580,236
|
|
20240508,110300,589648390,5600,5620,5620,5600,66
|
|
20240508,110200,589278300,5610,5590,5620,5590,5949
|
|
20240508,110100,555896800,5590,5580,5590,5580,175
|
|
20240508,110000,554919160,5590,5590,5590,5590,113
|
|
20240508,105900,554287490,5590,5590,5590,5590,14
|
|
20240508,105800,554209230,5590,5580,5590,5580,1209
|
|
20240508,105700,547451150,5580,5580,5580,5570,65
|
|
20240508,105600,547088460,5580,5580,5580,5580,52
|
|
20240508,105500,546798300,5580,5580,5580,5560,3159
|
|
20240508,105400,529230740,5580,5580,5580,5570,277
|
|
20240508,105300,527685210,5580,5570,5580,5570,40
|
|
20240508,105200,527462150,5570,5570,5570,5570,95
|
|
20240508,105100,526933000,5560,5560,5560,5560,6
|
|
20240508,105000,526899640,5570,5570,5570,5570,0
|
|
20240508,104900,526899640,5570,5540,5570,5530,4113
|
|
20240508,104800,504096360,5540,5530,5540,5530,60
|
|
20240508,104700,503764420,5530,5520,5540,5520,295
|
|
20240508,104600,502132850,5530,5520,5530,5520,113
|
|
20240508,104500,501508770,5530,5520,5530,5500,2787
|
|
20240508,104400,486172320,5530,5540,5540,5530,173
|
|
20240508,104300,485215470,5540,5530,5540,5530,1505
|
|
20240508,104200,476879580,5540,5540,5540,5540,14
|
|
20240508,104100,476802020,5530,5520,5530,5520,3
|
|
20240508,104000,476785450,5540,5520,5540,5520,518
|
|
20240508,103900,473915760,5520,5550,5550,5520,618
|
|
20240508,103800,470490940,5550,5540,5550,5540,725
|
|
20240508,103700,466469060,5550,5530,5550,5530,3176
|
|
20240508,103600,448850180,5530,5530,5530,5530,28
|
|
20240508,103500,448695340,5540,5550,5550,5510,87
|
|
20240508,103400,448213380,5540,5540,5550,5510,1411
|
|
20240508,103300,440406080,5540,5550,5580,5540,518
|
|
20240508,103200,437523660,5560,5560,5560,5550,63
|
|
20240508,103100,437173600,5560,5550,5560,5550,311
|
|
20240508,103000,435447060,5540,5540,5540,5540,106
|
|
20240508,102900,434859820,5530,5540,5540,5530,146
|
|
20240508,102800,434051000,5550,5550,5550,5550,14
|
|
20240508,102700,433973300,5560,5540,5560,5540,372
|
|
20240508,102600,431909380,5540,5550,5550,5540,821
|
|
20240508,102500,427357220,5550,5550,5550,5550,84
|
|
20240508,102400,426891020,5550,5560,5560,5540,171
|
|
20240508,102300,425940860,5600,5520,5600,5520,1031
|
|
20240508,102200,420192270,5520,5530,5530,5520,23
|
|
20240508,102100,420065090,5520,5540,5550,5520,968
|
|
20240508,102000,414714950,5540,5510,5540,5510,510
|
|
20240508,101900,411895610,5510,5500,5510,5500,94
|
|
20240508,101800,411378590,5510,5560,5560,5510,6408
|
|
20240508,101700,375861200,5570,5570,5570,5560,1749
|
|
20240508,101600,366132080,5560,5570,5570,5560,718
|
|
20240508,101500,362137430,5560,5560,5560,5540,2001
|
|
20240508,101400,351017920,5540,5480,5560,5480,16917
|
|
20240508,101300,257437090,5470,5470,5470,5470,548
|
|
20240508,101200,254439530,5470,5470,5470,5460,524
|
|
20240508,101100,251573260,5470,5480,5480,5470,120
|
|
20240508,101000,250915670,5480,5460,5480,5460,146
|
|
20240508,100900,250115690,5480,5480,5480,5460,1081
|
|
20240508,100800,244197430,5480,5480,5480,5480,32
|
|
20240508,100700,244022070,5480,5480,5480,5470,431
|
|
20240508,100600,241663670,5470,5470,5480,5470,834
|
|
20240508,100500,237101550,5470,5470,5470,5460,172
|
|
20240508,100400,236160720,5470,5470,5470,5470,714
|
|
20240508,100300,232255140,5470,5460,5470,5450,423
|
|
20240508,100200,229947470,5460,5460,5460,5460,14
|
|
20240508,100100,229871030,5450,5460,5460,5450,15
|
|
20240508,100000,229789140,5460,5450,5460,5450,182
|
|
20240508,095900,228796230,5440,5440,5440,5440,154
|
|
20240508,095800,227958470,5440,5450,5450,5400,1456
|
|
20240508,095700,220090400,5450,5450,5450,5450,399
|
|
20240508,095600,217915850,5440,5440,5450,5440,916
|
|
20240508,095500,212927450,5440,5450,5450,5440,136
|
|
20240508,095400,212186450,5440,5450,5450,5440,14
|
|
20240508,095300,212110160,5450,5440,5450,5440,129
|
|
20240508,095200,211408390,5440,5430,5440,5430,49
|
|
20240508,095100,211142310,5430,5440,5450,5400,3696
|
|
20240508,095000,191157570,5450,5450,5450,5450,14
|
|
20240508,094900,191081270,5450,5440,5450,5440,123
|
|
20240508,094800,190412000,5450,5430,5450,5430,61
|
|
20240508,094700,190080340,5420,5440,5450,5410,885
|
|
20240508,094600,185289070,5450,5430,5450,5430,272
|
|
20240508,094500,183809830,5430,5430,5440,5410,817
|
|
20240508,094400,179380340,5440,5450,5460,5440,1032
|
|
20240508,094300,173762340,5460,5470,5470,5460,475
|
|
20240508,094200,171166190,5460,5460,5460,5450,424
|
|
20240508,094100,168853400,5450,5450,5450,5450,22
|
|
20240508,094000,168733500,5440,5470,5470,5440,789
|
|
20240508,093900,164436320,5470,5470,5470,5470,148
|
|
20240508,093800,163626760,5470,5470,5470,5470,122
|
|
20240508,093700,162959420,5460,5470,5470,5460,99
|
|
20240508,093600,162418740,5470,5470,5470,5470,307
|
|
20240508,093500,160739450,5470,5450,5470,5450,280
|
|
20240508,093400,159212030,5440,5460,5460,5440,300
|
|
20240508,093300,157577620,5460,5460,5470,5460,1027
|
|
20240508,093200,151970060,5470,5470,5470,5470,234
|
|
20240508,093100,150690080,5470,5470,5470,5470,23
|
|
20240508,093000,150564270,5470,5480,5480,5470,180
|
|
20240508,092900,149579530,5480,5490,5490,5480,391
|
|
20240508,092800,147433840,5490,5490,5490,5490,40
|
|
20240508,092700,147214240,5490,5480,5490,5480,599
|
|
20240508,092600,143931580,5480,5480,5490,5480,875
|
|
20240508,092500,139136450,5480,5470,5480,5460,494
|
|
20240508,092400,136438160,5450,5460,5470,5450,71
|
|
20240508,092300,136050430,5460,5470,5470,5460,145
|
|
20240508,092200,135258590,5460,5450,5460,5450,292
|
|
20240508,092100,133664420,5420,5430,5440,5420,1509
|
|
20240508,092000,125455500,5420,5420,5420,5420,0
|
|
20240508,091900,125455500,5420,5430,5430,5420,1173
|
|
20240508,091800,119095280,5430,5440,5440,5430,20
|
|
20240508,091700,118986550,5440,5430,5440,5430,300
|
|
20240508,091600,117357400,5430,5450,5450,5430,1221
|
|
20240508,091500,110708410,5440,5440,5440,5440,40
|
|
20240508,091400,110490810,5460,5430,5460,5430,682
|
|
20240508,091300,106771850,5440,5460,5460,5440,937
|
|
20240508,091200,101668920,5450,5480,5480,5450,2582
|
|
20240508,091100,87571110,5490,5470,5490,5460,728
|
|
20240508,091000,83583520,5460,5460,5490,5450,1166
|
|
20240508,090900,77208920,5440,5440,5460,5440,783
|
|
20240508,090800,72934530,5440,5420,5440,5410,2389
|
|
20240508,090700,59967770,5410,5400,5410,5400,885
|
|
20240508,090600,55180710,5400,5380,5400,5360,1283
|
|
20240508,090500,48258270,5380,5340,5380,5340,214
|
|
20240508,090400,47115270,5340,5340,5340,5320,163
|
|
20240508,090300,46244870,5320,5310,5320,5310,325
|
|
20240508,090200,44518490,5310,5330,5340,5280,3457
|
|
20240508,090100,26151690,5330,5370,5370,5330,861
|
|
20240508,090000,21552620,5370,5360,5370,5320,4025
|