753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,213000,629685390,5530,5530,5530,5530,2356
|
|
20240510,212900,629685390,5530,5530,5530,5530,0
|
|
20240510,212800,629685390,5530,5530,5530,5530,0
|
|
20240510,212700,629685390,5530,5530,5530,5530,0
|
|
20240510,212600,629685390,5530,5530,5530,5530,0
|
|
20240510,212500,629685390,5530,5530,5530,5530,0
|
|
20240510,212400,629685390,5530,5530,5530,5530,0
|
|
20240510,212300,629685390,5530,5530,5530,5530,0
|
|
20240510,212200,629685390,5530,5530,5530,5530,0
|
|
20240510,212100,629685390,5530,5530,5530,5530,0
|
|
20240510,212000,629685390,5530,5530,5530,5530,0
|
|
20240510,211900,629685390,5530,5530,5530,5530,0
|
|
20240510,211800,629685390,5530,5530,5530,5530,0
|
|
20240510,211700,629685390,5530,5530,5530,5530,0
|
|
20240510,211600,629685390,5530,5530,5530,5530,0
|
|
20240510,211500,629685390,5530,5530,5530,5530,0
|
|
20240510,211400,629685390,5530,5530,5530,5530,0
|
|
20240510,211300,629685390,5530,5530,5530,5530,0
|
|
20240510,211200,629685390,5530,5530,5530,5530,0
|
|
20240510,211100,629685390,5530,5530,5530,5530,0
|
|
20240510,211000,629685390,5530,5530,5530,5530,0
|
|
20240510,210900,629685390,5530,5530,5530,5530,0
|
|
20240510,210800,629685390,5530,5530,5530,5530,0
|
|
20240510,210700,629685390,5530,5530,5530,5530,0
|
|
20240510,210600,629685390,5530,5530,5530,5530,0
|
|
20240510,210500,629685390,5530,5530,5530,5530,0
|
|
20240510,210400,629685390,5530,5530,5530,5530,0
|
|
20240510,210300,629685390,5530,5530,5530,5530,0
|
|
20240510,210200,629685390,5530,5530,5530,5530,0
|
|
20240510,210100,629685390,5530,5530,5530,5530,0
|
|
20240510,210000,629685390,5530,5530,5530,5530,2356
|
|
20240510,205900,629685390,5530,5530,5530,5530,0
|
|
20240510,205800,629685390,5530,5530,5530,5530,0
|
|
20240510,205700,629685390,5530,5530,5530,5530,0
|
|
20240510,205600,629685390,5530,5530,5530,5530,0
|
|
20240510,205500,629685390,5530,5530,5530,5530,0
|
|
20240510,205400,629685390,5530,5530,5530,5530,0
|
|
20240510,205300,629685390,5530,5530,5530,5530,0
|
|
20240510,205200,629685390,5530,5530,5530,5530,0
|
|
20240510,205100,629685390,5530,5530,5530,5530,0
|
|
20240510,205000,629685390,5530,5530,5530,5530,0
|
|
20240510,204900,629685390,5530,5530,5530,5530,0
|
|
20240510,204800,629685390,5530,5530,5530,5530,0
|
|
20240510,204700,629685390,5530,5530,5530,5530,0
|
|
20240510,204600,629685390,5530,5530,5530,5530,0
|
|
20240510,204500,629685390,5530,5530,5530,5530,0
|
|
20240510,204400,629685390,5530,5530,5530,5530,0
|
|
20240510,204300,629685390,5530,5530,5530,5530,0
|
|
20240510,204200,629685390,5530,5530,5530,5530,0
|
|
20240510,204100,629685390,5530,5530,5530,5530,0
|
|
20240510,204000,629685390,5530,5530,5530,5530,0
|
|
20240510,203900,629685390,5530,5530,5530,5530,0
|
|
20240510,203800,629685390,5530,5530,5530,5530,0
|
|
20240510,203700,629685390,5530,5530,5530,5530,0
|
|
20240510,203600,629685390,5530,5530,5530,5530,0
|
|
20240510,203500,629685390,5530,5530,5530,5530,0
|
|
20240510,203400,629685390,5530,5530,5530,5530,0
|
|
20240510,203300,629685390,5530,5530,5530,5530,0
|
|
20240510,203200,629685390,5530,5530,5530,5530,0
|
|
20240510,203100,629685390,5530,5530,5530,5530,0
|
|
20240510,203000,629685390,5530,5530,5530,5530,2356
|
|
20240510,202900,629685390,5530,5530,5530,5530,0
|
|
20240510,202800,629685390,5530,5530,5530,5530,0
|
|
20240510,202700,629685390,5530,5530,5530,5530,0
|
|
20240510,202600,629685390,5530,5530,5530,5530,0
|
|
20240510,202500,629685390,5530,5530,5530,5530,0
|
|
20240510,202400,629685390,5530,5530,5530,5530,0
|
|
20240510,202300,629685390,5530,5530,5530,5530,0
|
|
20240510,202200,629685390,5530,5530,5530,5530,0
|
|
20240510,202100,629685390,5530,5530,5530,5530,0
|
|
20240510,202000,629685390,5530,5530,5530,5530,0
|
|
20240510,201900,629685390,5530,5530,5530,5530,0
|
|
20240510,201800,629685390,5530,5530,5530,5530,0
|
|
20240510,201700,629685390,5530,5530,5530,5530,0
|
|
20240510,201600,629685390,5530,5530,5530,5530,0
|
|
20240510,201500,629685390,5530,5530,5530,5530,0
|
|
20240510,201400,629685390,5530,5530,5530,5530,0
|
|
20240510,201300,629685390,5530,5530,5530,5530,0
|
|
20240510,201200,629685390,5530,5530,5530,5530,0
|
|
20240510,201100,629685390,5530,5530,5530,5530,0
|
|
20240510,201000,629685390,5530,5530,5530,5530,0
|
|
20240510,200900,629685390,5530,5530,5530,5530,0
|
|
20240510,200800,629685390,5530,5530,5530,5530,0
|
|
20240510,200700,629685390,5530,5530,5530,5530,0
|
|
20240510,200600,629685390,5530,5530,5530,5530,0
|
|
20240510,200500,629685390,5530,5530,5530,5530,0
|
|
20240510,200400,629685390,5530,5530,5530,5530,0
|
|
20240510,200300,629685390,5530,5530,5530,5530,0
|
|
20240510,200200,629685390,5530,5530,5530,5530,0
|
|
20240510,200100,629685390,5530,5530,5530,5530,0
|
|
20240510,200000,629685390,5530,5530,5530,5530,2356
|
|
20240510,195900,629685390,5530,5530,5530,5530,0
|
|
20240510,195800,629685390,5530,5530,5530,5530,0
|
|
20240510,195700,629685390,5530,5530,5530,5530,0
|
|
20240510,195600,629685390,5530,5530,5530,5530,0
|
|
20240510,195500,629685390,5530,5530,5530,5530,0
|
|
20240510,195400,629685390,5530,5530,5530,5530,0
|
|
20240510,195300,629685390,5530,5530,5530,5530,0
|
|
20240510,195200,629685390,5530,5530,5530,5530,0
|
|
20240510,195100,629685390,5530,5530,5530,5530,0
|
|
20240510,195000,629685390,5530,5530,5530,5530,0
|
|
20240510,194900,629685390,5530,5530,5530,5530,0
|
|
20240510,194800,629685390,5530,5530,5530,5530,0
|
|
20240510,194700,629685390,5530,5530,5530,5530,0
|
|
20240510,194600,629685390,5530,5530,5530,5530,0
|
|
20240510,194500,629685390,5530,5530,5530,5530,0
|
|
20240510,194400,629685390,5530,5530,5530,5530,0
|
|
20240510,194300,629685390,5530,5530,5530,5530,0
|
|
20240510,194200,629685390,5530,5530,5530,5530,0
|
|
20240510,194100,629685390,5530,5530,5530,5530,0
|
|
20240510,194000,629685390,5530,5530,5530,5530,0
|
|
20240510,193900,629685390,5530,5530,5530,5530,0
|
|
20240510,193800,629685390,5530,5530,5530,5530,0
|
|
20240510,193700,629685390,5530,5530,5530,5530,0
|
|
20240510,193600,629685390,5530,5530,5530,5530,0
|
|
20240510,193500,629685390,5530,5530,5530,5530,0
|
|
20240510,193400,629685390,5530,5530,5530,5530,0
|
|
20240510,193300,629685390,5530,5530,5530,5530,0
|
|
20240510,193200,629685390,5530,5530,5530,5530,0
|
|
20240510,193100,629685390,5530,5530,5530,5530,0
|
|
20240510,193000,629685390,5530,5530,5530,5530,2356
|
|
20240510,192900,629685390,5530,5530,5530,5530,0
|
|
20240510,192800,629685390,5530,5530,5530,5530,0
|
|
20240510,192700,629685390,5530,5530,5530,5530,0
|
|
20240510,192600,629685390,5530,5530,5530,5530,0
|
|
20240510,192500,629685390,5530,5530,5530,5530,0
|
|
20240510,192400,629685390,5530,5530,5530,5530,0
|
|
20240510,192300,629685390,5530,5530,5530,5530,0
|
|
20240510,192200,629685390,5530,5530,5530,5530,0
|
|
20240510,192100,629685390,5530,5530,5530,5530,0
|
|
20240510,192000,629685390,5530,5530,5530,5530,0
|
|
20240510,191900,629685390,5530,5530,5530,5530,0
|
|
20240510,191800,629685390,5530,5530,5530,5530,0
|
|
20240510,191700,629685390,5530,5530,5530,5530,0
|
|
20240510,191600,629685390,5530,5530,5530,5530,0
|
|
20240510,191500,629685390,5530,5530,5530,5530,0
|
|
20240510,191400,629685390,5530,5530,5530,5530,0
|
|
20240510,191300,629685390,5530,5530,5530,5530,0
|
|
20240510,191200,629685390,5530,5530,5530,5530,0
|
|
20240510,191100,629685390,5530,5530,5530,5530,0
|
|
20240510,191000,629685390,5530,5530,5530,5530,0
|
|
20240510,190900,629685390,5530,5530,5530,5530,0
|
|
20240510,190800,629685390,5530,5530,5530,5530,0
|
|
20240510,190700,629685390,5530,5530,5530,5530,0
|
|
20240510,190600,629685390,5530,5530,5530,5530,0
|
|
20240510,190500,629685390,5530,5530,5530,5530,0
|
|
20240510,190400,629685390,5530,5530,5530,5530,0
|
|
20240510,190300,629685390,5530,5530,5530,5530,0
|
|
20240510,190200,629685390,5530,5530,5530,5530,0
|
|
20240510,190100,629685390,5530,5530,5530,5530,0
|
|
20240510,190000,629685390,5530,5530,5530,5530,2356
|
|
20240510,185900,629685390,5530,5530,5530,5530,0
|
|
20240510,185800,629685390,5530,5530,5530,5530,0
|
|
20240510,185700,629685390,5530,5530,5530,5530,0
|
|
20240510,185600,629685390,5530,5530,5530,5530,0
|
|
20240510,185500,629685390,5530,5530,5530,5530,0
|
|
20240510,185400,629685390,5530,5530,5530,5530,0
|
|
20240510,185300,629685390,5530,5530,5530,5530,0
|
|
20240510,185200,629685390,5530,5530,5530,5530,0
|
|
20240510,185100,629685390,5530,5530,5530,5530,0
|
|
20240510,185000,629685390,5530,5530,5530,5530,0
|
|
20240510,184900,629685390,5530,5530,5530,5530,0
|
|
20240510,184800,629685390,5530,5530,5530,5530,0
|
|
20240510,184700,629685390,5530,5530,5530,5530,0
|
|
20240510,184600,629685390,5530,5530,5530,5530,0
|
|
20240510,184500,629685390,5530,5530,5530,5530,0
|
|
20240510,184400,629685390,5530,5530,5530,5530,0
|
|
20240510,184300,629685390,5530,5530,5530,5530,0
|
|
20240510,184200,629685390,5530,5530,5530,5530,0
|
|
20240510,184100,629685390,5530,5530,5530,5530,0
|
|
20240510,184000,629685390,5530,5530,5530,5530,0
|
|
20240510,183900,629685390,5530,5530,5530,5530,0
|
|
20240510,183800,629685390,5530,5530,5530,5530,0
|
|
20240510,183700,629685390,5530,5530,5530,5530,0
|
|
20240510,183600,629685390,5530,5530,5530,5530,0
|
|
20240510,183500,629685390,5530,5530,5530,5530,0
|
|
20240510,183400,629685390,5530,5530,5530,5530,0
|
|
20240510,183300,629685390,5530,5530,5530,5530,0
|
|
20240510,183200,629685390,5530,5530,5530,5530,0
|
|
20240510,183100,629685390,5530,5530,5530,5530,0
|
|
20240510,183000,629685390,5530,5530,5530,5530,2356
|
|
20240510,182900,629685390,5530,5530,5530,5530,0
|
|
20240510,182800,629685390,5530,5530,5530,5530,0
|
|
20240510,182700,629685390,5530,5530,5530,5530,0
|
|
20240510,182600,629685390,5530,5530,5530,5530,0
|
|
20240510,182500,629685390,5530,5530,5530,5530,0
|
|
20240510,182400,629685390,5530,5530,5530,5530,0
|
|
20240510,182300,629685390,5530,5530,5530,5530,0
|
|
20240510,182200,629685390,5530,5530,5530,5530,0
|
|
20240510,182100,629685390,5530,5530,5530,5530,0
|
|
20240510,182000,629685390,5530,5530,5530,5530,0
|
|
20240510,181900,629685390,5530,5530,5530,5530,0
|
|
20240510,181800,629685390,5530,5530,5530,5530,0
|
|
20240510,181700,629685390,5530,5530,5530,5530,0
|
|
20240510,181600,629685390,5530,5530,5530,5530,0
|
|
20240510,181500,629685390,5530,5530,5530,5530,0
|
|
20240510,181400,629685390,5530,5530,5530,5530,0
|
|
20240510,181300,629685390,5530,5530,5530,5530,0
|
|
20240510,181200,629685390,5530,5530,5530,5530,0
|
|
20240510,181100,629685390,5530,5530,5530,5530,0
|
|
20240510,181000,629685390,5530,5530,5530,5530,0
|
|
20240510,180900,629685390,5530,5530,5530,5530,0
|
|
20240510,180800,629685390,5530,5530,5530,5530,0
|
|
20240510,180700,629685390,5530,5530,5530,5530,0
|
|
20240510,180600,629685390,5530,5530,5530,5530,0
|
|
20240510,180500,629685390,5530,5530,5530,5530,0
|
|
20240510,180400,629685390,5530,5530,5530,5530,0
|
|
20240510,180300,629685390,5530,5530,5530,5530,0
|
|
20240510,180200,629685390,5530,5530,5530,5530,0
|
|
20240510,180100,629685390,5530,5530,5530,5530,0
|
|
20240510,180000,629685390,5530,5530,5530,5530,2356
|
|
20240510,175900,629685390,5530,5530,5530,5530,0
|
|
20240510,175800,629685390,5530,5530,5530,5530,0
|
|
20240510,175700,629685390,5530,5530,5530,5530,0
|
|
20240510,175600,629685390,5530,5530,5530,5530,0
|
|
20240510,175500,629685390,5530,5530,5530,5530,0
|
|
20240510,175400,629685390,5530,5530,5530,5530,0
|
|
20240510,175300,629685390,5530,5530,5530,5530,0
|
|
20240510,175200,629685390,5530,5530,5530,5530,0
|
|
20240510,175100,629685390,5530,5530,5530,5530,0
|
|
20240510,175000,629685390,5530,5530,5530,5530,0
|
|
20240510,174900,629685390,5530,5530,5530,5530,0
|
|
20240510,174800,629685390,5530,5530,5530,5530,0
|
|
20240510,174700,629685390,5530,5530,5530,5530,0
|
|
20240510,174600,629685390,5530,5530,5530,5530,0
|
|
20240510,174500,629685390,5530,5530,5530,5530,0
|
|
20240510,174400,629685390,5530,5530,5530,5530,0
|
|
20240510,174300,629685390,5530,5530,5530,5530,0
|
|
20240510,174200,629685390,5530,5530,5530,5530,0
|
|
20240510,174100,629685390,5530,5530,5530,5530,0
|
|
20240510,174000,629685390,5530,5530,5530,5530,0
|
|
20240510,173900,629685390,5530,5530,5530,5530,0
|
|
20240510,173800,629685390,5530,5530,5530,5530,0
|
|
20240510,173700,629685390,5530,5530,5530,5530,0
|
|
20240510,173600,629685390,5530,5530,5530,5530,0
|
|
20240510,173500,629685390,5530,5530,5530,5530,0
|
|
20240510,173400,629685390,5530,5530,5530,5530,0
|
|
20240510,173300,629685390,5530,5530,5530,5530,0
|
|
20240510,173200,629685390,5530,5530,5530,5530,0
|
|
20240510,173100,629685390,5530,5530,5530,5530,0
|
|
20240510,173000,629685390,5530,5530,5530,5530,2356
|
|
20240510,172900,629685390,5530,5530,5530,5530,0
|
|
20240510,172800,629685390,5530,5530,5530,5530,0
|
|
20240510,172700,629685390,5530,5530,5530,5530,0
|
|
20240510,172600,629685390,5530,5530,5530,5530,0
|
|
20240510,172500,629685390,5530,5530,5530,5530,0
|
|
20240510,172400,629685390,5530,5530,5530,5530,0
|
|
20240510,172300,629685390,5530,5530,5530,5530,0
|
|
20240510,172200,629685390,5530,5530,5530,5530,0
|
|
20240510,172100,629685390,5530,5530,5530,5530,0
|
|
20240510,172000,629685390,5530,5530,5530,5530,0
|
|
20240510,171900,629685390,5530,5530,5530,5530,0
|
|
20240510,171800,629685390,5530,5530,5530,5530,0
|
|
20240510,171700,629685390,5530,5530,5530,5530,0
|
|
20240510,171600,629685390,5530,5530,5530,5530,0
|
|
20240510,171500,629685390,5530,5530,5530,5530,0
|
|
20240510,171400,629685390,5530,5530,5530,5530,0
|
|
20240510,171300,629685390,5530,5530,5530,5530,0
|
|
20240510,171200,629685390,5530,5530,5530,5530,0
|
|
20240510,171100,629685390,5530,5530,5530,5530,0
|
|
20240510,171000,629685390,5530,5530,5530,5530,0
|
|
20240510,170900,629685390,5530,5530,5530,5530,0
|
|
20240510,170800,629685390,5530,5530,5530,5530,0
|
|
20240510,170700,629685390,5530,5530,5530,5530,0
|
|
20240510,170600,629685390,5530,5530,5530,5530,0
|
|
20240510,170500,629685390,5530,5530,5530,5530,0
|
|
20240510,170400,629685390,5530,5530,5530,5530,0
|
|
20240510,170300,629685390,5530,5530,5530,5530,0
|
|
20240510,170200,629685390,5530,5530,5530,5530,0
|
|
20240510,170100,629685390,5530,5530,5530,5530,0
|
|
20240510,170000,629685390,5530,5530,5530,5530,2356
|
|
20240510,165900,629685390,5530,5530,5530,5530,0
|
|
20240510,165800,629685390,5530,5530,5530,5530,0
|
|
20240510,165700,629685390,5530,5530,5530,5530,0
|
|
20240510,165600,629685390,5530,5530,5530,5530,0
|
|
20240510,165500,629685390,5530,5530,5530,5530,0
|
|
20240510,165400,629685390,5530,5530,5530,5530,0
|
|
20240510,165300,629685390,5530,5530,5530,5530,0
|
|
20240510,165200,629685390,5530,5530,5530,5530,0
|
|
20240510,165100,629685390,5530,5530,5530,5530,0
|
|
20240510,165000,629685390,5530,5530,5530,5530,0
|
|
20240510,164900,629685390,5530,5530,5530,5530,0
|
|
20240510,164800,629685390,5530,5530,5530,5530,0
|
|
20240510,164700,629685390,5530,5530,5530,5530,0
|
|
20240510,164600,629685390,5530,5530,5530,5530,0
|
|
20240510,164500,629685390,5530,5530,5530,5530,0
|
|
20240510,164400,629685390,5530,5530,5530,5530,0
|
|
20240510,164300,629685390,5530,5530,5530,5530,0
|
|
20240510,164200,629685390,5530,5530,5530,5530,0
|
|
20240510,164100,629685390,5530,5530,5530,5530,0
|
|
20240510,164000,629685390,5530,5530,5530,5530,0
|
|
20240510,163900,629685390,5530,5530,5530,5530,0
|
|
20240510,163800,629685390,5530,5530,5530,5530,0
|
|
20240510,163700,629685390,5530,5530,5530,5530,0
|
|
20240510,163600,629685390,5530,5530,5530,5530,0
|
|
20240510,163500,629685390,5530,5530,5530,5530,0
|
|
20240510,163400,629685390,5530,5530,5530,5530,0
|
|
20240510,163300,629685390,5530,5530,5530,5530,0
|
|
20240510,163200,629685390,5530,5530,5530,5530,0
|
|
20240510,163100,629685390,5530,5530,5530,5530,0
|
|
20240510,163000,629685390,5530,5530,5530,5530,2356
|
|
20240510,162900,629685390,5530,5530,5530,5530,0
|
|
20240510,162800,629685390,5530,5530,5530,5530,0
|
|
20240510,162700,629685390,5530,5530,5530,5530,0
|
|
20240510,162600,629685390,5530,5530,5530,5530,0
|
|
20240510,162500,629685390,5530,5530,5530,5530,0
|
|
20240510,162400,629685390,5530,5530,5530,5530,0
|
|
20240510,162300,629685390,5530,5530,5530,5530,0
|
|
20240510,162200,629685390,5530,5530,5530,5530,0
|
|
20240510,162100,629685390,5530,5530,5530,5530,0
|
|
20240510,162000,629685390,5530,5530,5530,5530,0
|
|
20240510,161900,629685390,5530,5530,5530,5530,0
|
|
20240510,161800,629685390,5530,5530,5530,5530,0
|
|
20240510,161700,629685390,5530,5530,5530,5530,0
|
|
20240510,161600,629685390,5530,5530,5530,5530,0
|
|
20240510,161500,629685390,5530,5530,5530,5530,0
|
|
20240510,161400,629685390,5530,5530,5530,5530,0
|
|
20240510,161300,629685390,5530,5530,5530,5530,0
|
|
20240510,161200,629685390,5530,5530,5530,5530,0
|
|
20240510,161100,629685390,5530,5530,5530,5530,0
|
|
20240510,161000,629685390,5530,5530,5530,5530,0
|
|
20240510,160900,629685390,5530,5530,5530,5530,0
|
|
20240510,160800,629685390,5530,5530,5530,5530,0
|
|
20240510,160700,629685390,5530,5530,5530,5530,0
|
|
20240510,160600,629685390,5530,5530,5530,5530,0
|
|
20240510,160500,629685390,5530,5530,5530,5530,0
|
|
20240510,160400,629685390,5530,5530,5530,5530,0
|
|
20240510,160300,629685390,5530,5530,5530,5530,0
|
|
20240510,160200,629685390,5530,5530,5530,5530,0
|
|
20240510,160100,629685390,5530,5530,5530,5530,0
|
|
20240510,160000,629685390,5530,5530,5530,5530,2356
|
|
20240510,155900,629685390,5530,5530,5530,5530,0
|
|
20240510,155800,629685390,5530,5530,5530,5530,0
|
|
20240510,155700,629685390,5530,5530,5530,5530,0
|
|
20240510,155600,629685390,5530,5530,5530,5530,0
|
|
20240510,155500,629685390,5530,5530,5530,5530,0
|
|
20240510,155400,629685390,5530,5530,5530,5530,0
|
|
20240510,155300,629685390,5530,5530,5530,5530,0
|
|
20240510,155200,629685390,5530,5530,5530,5530,0
|
|
20240510,155100,629685390,5530,5530,5530,5530,0
|
|
20240510,155000,629685390,5530,5530,5530,5530,0
|
|
20240510,154900,629685390,5530,5530,5530,5530,0
|
|
20240510,154800,629685390,5530,5530,5530,5530,0
|
|
20240510,154700,629685390,5530,5530,5530,5530,0
|
|
20240510,154600,629685390,5530,5530,5530,5530,0
|
|
20240510,154500,629685390,5530,5530,5530,5530,0
|
|
20240510,154400,629685390,5530,5530,5530,5530,0
|
|
20240510,154300,629685390,5530,5530,5530,5530,0
|
|
20240510,154200,629685390,5530,5530,5530,5530,0
|
|
20240510,154100,629685390,5530,5530,5530,5530,0
|
|
20240510,154000,629685390,5530,5530,5530,5530,0
|
|
20240510,153900,629685390,5530,5530,5530,5530,0
|
|
20240510,153800,629685390,5530,5530,5530,5530,0
|
|
20240510,153700,629685390,5530,5530,5530,5530,0
|
|
20240510,153600,629685390,5530,5530,5530,5530,0
|
|
20240510,153500,629685390,5530,5530,5530,5530,0
|
|
20240510,153400,629685390,5530,5530,5530,5530,0
|
|
20240510,153300,629685390,5530,5530,5530,5530,0
|
|
20240510,153200,629685390,5530,5530,5530,5530,0
|
|
20240510,153100,629685390,5530,5530,5530,5530,0
|
|
20240510,153000,629685390,5530,5530,5530,5530,4712
|
|
20240510,152900,616656710,5560,5560,5560,5560,0
|
|
20240510,152800,616656710,5560,5560,5560,5560,0
|
|
20240510,152700,616656710,5560,5560,5560,5560,0
|
|
20240510,152600,616656710,5560,5560,5560,5560,0
|
|
20240510,152500,616656710,5560,5560,5560,5560,0
|
|
20240510,152400,616656710,5560,5560,5560,5560,0
|
|
20240510,152300,616656710,5560,5560,5560,5560,0
|
|
20240510,152200,616656710,5560,5560,5560,5560,0
|
|
20240510,152100,616656710,5560,5560,5560,5560,0
|
|
20240510,152000,616656710,5560,5560,5560,5560,0
|
|
20240510,151900,616656710,5560,5530,5560,5490,553
|
|
20240510,151800,613588030,5500,5510,5570,5500,91
|
|
20240510,151700,613086110,5470,5490,5510,5470,552
|
|
20240510,151600,610048240,5530,5490,5540,5460,362
|
|
20240510,151500,608058090,5480,5470,5480,5440,374
|
|
20240510,151400,606016170,5430,5480,5480,5430,409
|
|
20240510,151300,603779560,5470,5450,5470,5450,1047
|
|
20240510,151200,598055000,5450,5440,5450,5440,433
|
|
20240510,151100,595698170,5440,5440,5440,5440,227
|
|
20240510,151000,594463290,5440,5440,5440,5440,144
|
|
20240510,150900,593679930,5410,5420,5440,5410,1136
|
|
20240510,150800,587521360,5420,5450,5450,5420,2865
|
|
20240510,150700,571943950,5460,5480,5480,5460,676
|
|
20240510,150600,568250870,5480,5480,5480,5480,100
|
|
20240510,150500,567702870,5490,5510,5520,5470,4042
|
|
20240510,150400,545488320,5520,5530,5530,5520,2564
|
|
20240510,150300,531326950,5530,5530,5530,5530,73
|
|
20240510,150200,530923260,5540,5540,5540,5540,59
|
|
20240510,150100,530596400,5540,5540,5540,5540,0
|
|
20240510,150000,530596400,5540,5540,5540,5540,100
|
|
20240510,145900,530042400,5540,5540,5540,5540,52
|
|
20240510,145800,529754320,5530,5530,5530,5530,1
|
|
20240510,145700,529748790,5530,5530,5530,5530,0
|
|
20240510,145600,529748790,5530,5530,5530,5530,0
|
|
20240510,145500,529748790,5530,5530,5530,5530,1
|
|
20240510,145400,529743260,5540,5540,5540,5540,0
|
|
20240510,145300,529743260,5540,5540,5540,5540,76
|
|
20240510,145200,529322220,5540,5540,5540,5540,0
|
|
20240510,145100,529322220,5540,5540,5540,5540,25
|
|
20240510,145000,529183720,5540,5540,5540,5540,111
|
|
20240510,144900,528568780,5540,5530,5540,5530,151
|
|
20240510,144800,527733740,5530,5530,5530,5530,0
|
|
20240510,144700,527733740,5530,5530,5530,5530,0
|
|
20240510,144600,527733740,5530,5530,5530,5530,284
|
|
20240510,144500,526163220,5530,5530,5530,5530,20
|
|
20240510,144400,526052620,5530,5520,5530,5510,60
|
|
20240510,144300,525721100,5520,5520,5520,5520,105
|
|
20240510,144200,525141500,5520,5520,5520,5520,6
|
|
20240510,144100,525108380,5520,5520,5520,5520,449
|
|
20240510,144000,522629900,5520,5520,5520,5520,0
|
|
20240510,143900,522629900,5520,5520,5520,5520,145
|
|
20240510,143800,521829500,5520,5520,5520,5520,538
|
|
20240510,143700,518859740,5530,5520,5530,5510,1187
|
|
20240510,143600,512315660,5520,5540,5540,5520,2281
|
|
20240510,143500,499714240,5540,5550,5550,5540,91
|
|
20240510,143400,499209590,5560,5560,5560,5560,17
|
|
20240510,143300,499115070,5560,5560,5560,5560,0
|
|
20240510,143200,499115070,5560,5540,5560,5540,126
|
|
20240510,143100,498415830,5550,5550,5550,5550,19
|
|
20240510,143000,498310380,5560,5560,5560,5560,1
|
|
20240510,142900,498304820,5550,5540,5550,5540,302
|
|
20240510,142800,496629170,5550,5550,5550,5550,0
|
|
20240510,142700,496629170,5550,5540,5550,5540,19
|
|
20240510,142600,496523730,5550,5540,5550,5540,294
|
|
20240510,142500,494892950,5540,5540,5540,5540,43
|
|
20240510,142400,494654730,5550,5550,5550,5550,0
|
|
20240510,142300,494654730,5550,5540,5550,5540,19
|
|
20240510,142200,494549290,5540,5540,5540,5540,145
|
|
20240510,142100,493745990,5540,5540,5540,5540,0
|
|
20240510,142000,493745990,5540,5540,5540,5540,23
|
|
20240510,141900,493618570,5540,5540,5540,5540,205
|
|
20240510,141800,492482870,5530,5530,5530,5530,781
|
|
20240510,141700,488163940,5540,5540,5540,5540,20
|
|
20240510,141600,488053140,5530,5540,5540,5530,108
|
|
20240510,141500,487454900,5530,5540,5540,5530,1265
|
|
20240510,141400,480446810,5540,5540,5540,5540,0
|
|
20240510,141300,480446810,5540,5540,5540,5540,307
|
|
20240510,141200,478746030,5550,5560,5560,5540,545
|
|
20240510,141100,475718710,5560,5560,5560,5560,0
|
|
20240510,141000,475718710,5560,5560,5560,5560,0
|
|
20240510,140900,475718710,5560,5560,5560,5560,0
|
|
20240510,140800,475718710,5560,5560,5560,5560,49
|
|
20240510,140700,475446270,5560,5560,5560,5560,0
|
|
20240510,140600,475446270,5560,5560,5560,5560,83
|
|
20240510,140500,474984790,5550,5550,5550,5550,0
|
|
20240510,140400,474984790,5550,5550,5550,5550,147
|
|
20240510,140300,474168940,5560,5560,5560,5560,0
|
|
20240510,140200,474168940,5560,5560,5560,5560,1
|
|
20240510,140100,474163380,5550,5550,5550,5550,124
|
|
20240510,140000,473475180,5550,5550,5550,5550,296
|
|
20240510,135900,471832380,5550,5550,5550,5550,84
|
|
20240510,135800,471366180,5540,5540,5540,5540,0
|
|
20240510,135700,471366180,5540,5540,5540,5540,1
|
|
20240510,135600,471360640,5540,5540,5540,5540,15
|
|
20240510,135500,471277540,5540,5550,5550,5540,298
|
|
20240510,135400,469623910,5550,5550,5550,5550,1
|
|
20240510,135300,469618360,5550,5550,5550,5550,0
|
|
20240510,135200,469618360,5550,5550,5550,5550,0
|
|
20240510,135100,469618360,5550,5550,5550,5550,258
|
|
20240510,135000,468186460,5540,5540,5540,5540,0
|
|
20240510,134900,468186460,5540,5540,5540,5540,0
|
|
20240510,134800,468186460,5540,5540,5550,5540,238
|
|
20240510,134700,466867930,5540,5540,5540,5540,0
|
|
20240510,134600,466867930,5540,5520,5540,5520,8
|
|
20240510,134500,466823750,5520,5540,5540,5520,2014
|
|
20240510,134400,455703310,5540,5540,5540,5540,362
|
|
20240510,134300,453697830,5530,5540,5540,5530,136
|
|
20240510,134200,452944420,5540,5540,5540,5540,371
|
|
20240510,134100,450889080,5540,5540,5540,5540,112
|
|
20240510,134000,450268600,5540,5540,5540,5540,282
|
|
20240510,133900,448706320,5540,5540,5540,5540,0
|
|
20240510,133800,448706320,5540,5540,5540,5530,229
|
|
20240510,133700,447438880,5540,5540,5540,5540,223
|
|
20240510,133600,446203460,5540,5540,5540,5540,69
|
|
20240510,133500,445821200,5540,5540,5540,5540,1
|
|
20240510,133400,445815660,5530,5530,5530,5530,643
|
|
20240510,133300,442259870,5540,5540,5540,5540,39
|
|
20240510,133200,442043810,5550,5540,5550,5530,219
|
|
20240510,133100,440830230,5530,5540,5540,5530,3378
|
|
20240510,133000,422148090,5540,5560,5560,5540,436
|
|
20240510,132900,419728030,5560,5560,5560,5560,140
|
|
20240510,132800,418949630,5560,5560,5560,5560,22
|
|
20240510,132700,418827310,5550,5550,5550,5550,47
|
|
20240510,132600,418566460,5550,5550,5550,5550,0
|
|
20240510,132500,418566460,5550,5550,5550,5550,9
|
|
20240510,132400,418516510,5550,5550,5560,5530,1670
|
|
20240510,132300,409271680,5540,5600,5600,5540,5510
|
|
20240510,132200,378606740,5600,5600,5600,5600,17
|
|
20240510,132100,378511540,5610,5610,5610,5610,0
|
|
20240510,132000,378511540,5610,5610,5610,5610,308
|
|
20240510,131900,376783660,5600,5600,5600,5600,26
|
|
20240510,131800,376638060,5610,5610,5610,5610,21
|
|
20240510,131700,376520250,5600,5600,5600,5600,46
|
|
20240510,131600,376262650,5600,5600,5600,5600,44
|
|
20240510,131500,376016250,5600,5610,5610,5600,122
|
|
20240510,131400,375333040,5600,5600,5600,5600,0
|
|
20240510,131300,375333040,5600,5600,5600,5600,186
|
|
20240510,131200,374291440,5610,5610,5610,5610,1
|
|
20240510,131100,374285830,5610,5600,5610,5600,413
|
|
20240510,131000,371973020,5600,5600,5600,5600,0
|
|
20240510,130900,371973020,5600,5600,5600,5600,77
|
|
20240510,130800,371541820,5610,5610,5610,5610,0
|
|
20240510,130700,371541820,5610,5610,5610,5610,234
|
|
20240510,130600,370229080,5610,5610,5610,5610,1
|
|
20240510,130500,370223470,5610,5610,5610,5610,20
|
|
20240510,130400,370111270,5610,5610,5610,5610,150
|
|
20240510,130300,369269770,5610,5610,5610,5610,71
|
|
20240510,130200,368871460,5610,5610,5610,5610,0
|
|
20240510,130100,368871460,5610,5610,5610,5610,0
|
|
20240510,130000,368871460,5610,5610,5610,5600,330
|
|
20240510,125900,367023330,5620,5620,5620,5620,0
|
|
20240510,125800,367023330,5620,5610,5620,5610,101
|
|
20240510,125700,366456710,5610,5610,5610,5610,200
|
|
20240510,125600,365334710,5610,5610,5610,5610,172
|
|
20240510,125500,364369790,5610,5610,5610,5610,200
|
|
20240510,125400,363247790,5610,5630,5630,5610,41
|
|
20240510,125300,363017560,5630,5620,5630,5590,1541
|
|
20240510,125200,354386150,5620,5620,5620,5620,131
|
|
20240510,125100,353649930,5630,5630,5630,5630,46
|
|
20240510,125000,353390950,5630,5630,5630,5630,10
|
|
20240510,124900,353334650,5630,5640,5640,5630,295
|
|
20240510,124800,351671050,5640,5640,5640,5620,202
|
|
20240510,124700,350535770,5630,5630,5630,5630,0
|
|
20240510,124600,350535770,5630,5630,5630,5630,305
|
|
20240510,124500,348818620,5630,5620,5630,5620,101
|
|
20240510,124400,348250990,5620,5620,5620,5620,0
|
|
20240510,124300,348250990,5620,5620,5620,5620,25
|
|
20240510,124200,348110490,5620,5630,5640,5620,604
|
|
20240510,124100,344715850,5630,5630,5630,5630,20
|
|
20240510,124000,344603250,5640,5640,5640,5640,62
|
|
20240510,123900,344253570,5640,5640,5640,5640,81
|
|
20240510,123800,343796730,5640,5640,5640,5640,1
|
|
20240510,123700,343791090,5630,5630,5630,5630,0
|
|
20240510,123600,343791090,5630,5640,5640,5630,426
|
|
20240510,123500,341392550,5630,5630,5630,5630,0
|
|
20240510,123400,341392550,5630,5640,5640,5630,253
|
|
20240510,123300,339965640,5650,5650,5650,5650,0
|
|
20240510,123200,339965640,5650,5650,5650,5650,150
|
|
20240510,123100,339118140,5650,5650,5650,5650,0
|
|
20240510,123000,339118140,5650,5640,5650,5640,2
|
|
20240510,122900,339106850,5680,5650,5680,5650,524
|
|
20240510,122800,336136320,5640,5640,5640,5640,1
|
|
20240510,122700,336130680,5650,5640,5650,5640,11
|
|
20240510,122600,336068630,5640,5640,5640,5640,0
|
|
20240510,122500,336068630,5640,5640,5640,5640,26
|
|
20240510,122400,335921990,5640,5650,5650,5640,21
|
|
20240510,122300,335803350,5630,5630,5630,5630,40
|
|
20240510,122200,335578150,5640,5640,5640,5640,196
|
|
20240510,122100,334472710,5640,5640,5640,5640,198
|
|
20240510,122000,333355990,5650,5650,5650,5650,1
|
|
20240510,121900,333350340,5640,5640,5640,5640,3
|
|
20240510,121800,333333420,5640,5640,5640,5640,109
|
|
20240510,121700,332718660,5640,5640,5640,5640,0
|
|
20240510,121600,332718660,5640,5640,5640,5640,0
|
|
20240510,121500,332718660,5640,5640,5640,5640,191
|
|
20240510,121400,331641420,5640,5640,5640,5640,1
|
|
20240510,121300,331635780,5640,5660,5660,5640,113
|
|
20240510,121200,330998060,5660,5650,5660,5650,116
|
|
20240510,121100,330342550,5650,5650,5650,5650,0
|
|
20240510,121000,330342550,5650,5650,5650,5650,0
|
|
20240510,120900,330342550,5650,5650,5650,5650,1
|
|
20240510,120800,330336900,5640,5650,5670,5640,1579
|
|
20240510,120700,321421770,5660,5660,5660,5660,0
|
|
20240510,120600,321421770,5660,5660,5660,5660,2
|
|
20240510,120500,321410450,5650,5650,5650,5650,0
|
|
20240510,120400,321410450,5650,5650,5650,5650,18
|
|
20240510,120300,321308750,5650,5650,5650,5650,0
|
|
20240510,120200,321308750,5650,5650,5670,5650,6
|
|
20240510,120100,321274830,5660,5660,5660,5660,179
|
|
20240510,120000,320261690,5660,5650,5660,5650,22
|
|
20240510,115900,320137180,5650,5650,5650,5650,0
|
|
20240510,115800,320137180,5650,5650,5650,5650,365
|
|
20240510,115700,318074930,5660,5670,5670,5660,23
|
|
20240510,115600,317944540,5670,5680,5680,5670,701
|
|
20240510,115500,313967670,5680,5680,5680,5680,5
|
|
20240510,115400,313939270,5680,5680,5680,5670,319
|
|
20240510,115300,312130100,5680,5690,5690,5680,105
|
|
20240510,115200,311533680,5690,5690,5690,5690,0
|
|
20240510,115100,311533680,5690,5690,5690,5690,562
|
|
20240510,115000,308335900,5680,5680,5680,5680,106
|
|
20240510,114900,307733820,5690,5680,5690,5680,10
|
|
20240510,114800,307677010,5680,5710,5710,5680,464
|
|
20240510,114700,305033140,5710,5710,5710,5710,0
|
|
20240510,114600,305033140,5710,5710,5710,5700,13
|
|
20240510,114500,304958960,5710,5710,5710,5710,0
|
|
20240510,114400,304958960,5710,5700,5710,5700,190
|
|
20240510,114300,303874630,5710,5710,5710,5710,0
|
|
20240510,114200,303874630,5710,5710,5710,5710,20
|
|
20240510,114100,303760430,5710,5710,5710,5710,316
|
|
20240510,114000,301956070,5710,5700,5710,5700,79
|
|
20240510,113900,301505450,5710,5710,5710,5710,0
|
|
20240510,113800,301505450,5710,5710,5710,5710,0
|
|
20240510,113700,301505450,5710,5690,5710,5690,272
|
|
20240510,113600,299955250,5700,5670,5700,5670,201
|
|
20240510,113500,298815550,5700,5700,5700,5700,1
|
|
20240510,113400,298809850,5670,5680,5710,5670,1140
|
|
20240510,113300,292326340,5680,5680,5680,5670,185
|
|
20240510,113200,291277360,5680,5670,5680,5670,2
|
|
20240510,113100,291266010,5690,5690,5690,5690,37
|
|
20240510,113000,291055480,5690,5690,5690,5690,261
|
|
20240510,112900,289570390,5690,5690,5690,5690,500
|
|
20240510,112800,286725390,5690,5690,5690,5690,4
|
|
20240510,112700,286702630,5700,5690,5700,5690,800
|
|
20240510,112600,282149430,5700,5700,5700,5700,99
|
|
20240510,112500,281585130,5700,5680,5700,5680,356
|
|
20240510,112400,279563030,5690,5690,5690,5680,267
|
|
20240510,112300,278043900,5680,5680,5690,5680,949
|
|
20240510,112200,272653570,5680,5680,5680,5680,85
|
|
20240510,112100,272170770,5680,5680,5680,5680,1
|
|
20240510,112000,272165090,5670,5660,5670,5660,101
|
|
20240510,111900,271592790,5670,5670,5670,5670,0
|
|
20240510,111800,271592790,5670,5650,5670,5650,281
|
|
20240510,111700,270005120,5670,5650,5670,5650,7
|
|
20240510,111600,269965550,5650,5650,5650,5650,414
|
|
20240510,111500,267626450,5660,5660,5660,5660,1
|
|
20240510,111400,267620790,5670,5660,5670,5660,143
|
|
20240510,111300,266811400,5660,5650,5660,5650,726
|
|
20240510,111200,262702440,5660,5670,5670,5660,112
|
|
20240510,111100,262068510,5660,5660,5660,5660,50
|
|
20240510,111000,261785510,5690,5680,5690,5680,355
|
|
20240510,110900,259767180,5690,5690,5690,5690,0
|
|
20240510,110800,259767180,5690,5690,5690,5690,1
|
|
20240510,110700,259761490,5690,5680,5690,5680,214
|
|
20240510,110600,258545960,5680,5690,5690,5680,1139
|
|
20240510,110500,252076230,5700,5700,5700,5700,1
|
|
20240510,110400,252070530,5690,5690,5690,5690,100
|
|
20240510,110300,251501530,5690,5680,5690,5680,325
|
|
20240510,110200,249653740,5680,5690,5690,5680,22
|
|
20240510,110100,249528760,5680,5700,5700,5680,463
|
|
20240510,110000,246897590,5700,5690,5710,5690,769
|
|
20240510,105900,242514840,5710,5700,5730,5700,917
|
|
20240510,105800,237281760,5730,5710,5740,5700,401
|
|
20240510,105700,234981300,5690,5690,5720,5690,1730
|
|
20240510,105600,225111970,5680,5680,5680,5680,104
|
|
20240510,105500,224521250,5670,5670,5670,5670,300
|
|
20240510,105400,222820250,5670,5670,5670,5650,1046
|
|
20240510,105300,216908880,5670,5670,5670,5670,4
|
|
20240510,105200,216886200,5650,5650,5660,5650,5212
|
|
20240510,105100,187437650,5650,5640,5650,5640,750
|
|
20240510,105000,183202650,5650,5650,5650,5650,17
|
|
20240510,104900,183106600,5640,5650,5650,5640,431
|
|
20240510,104800,180672950,5650,5640,5650,5640,70
|
|
20240510,104700,180277650,5640,5640,5640,5640,20
|
|
20240510,104600,180164850,5640,5640,5640,5640,54
|
|
20240510,104500,179860290,5640,5640,5640,5640,1069
|
|
20240510,104400,173831130,5640,5640,5640,5640,110
|
|
20240510,104300,173210730,5620,5620,5650,5620,1922
|
|
20240510,104200,162390730,5610,5610,5610,5610,0
|
|
20240510,104100,162390730,5610,5610,5610,5610,30
|
|
20240510,104000,162222430,5600,5600,5600,5600,0
|
|
20240510,103900,162222430,5600,5600,5600,5600,98
|
|
20240510,103800,161673630,5600,5600,5600,5600,0
|
|
20240510,103700,161673630,5600,5600,5600,5600,0
|
|
20240510,103600,161673630,5600,5600,5600,5600,190
|
|
20240510,103500,160609630,5600,5600,5600,5600,0
|
|
20240510,103400,160609630,5600,5600,5600,5600,1
|
|
20240510,103300,160604030,5590,5590,5590,5590,0
|
|
20240510,103200,160604030,5590,5580,5590,5560,284
|
|
20240510,103100,159017950,5600,5600,5600,5600,80
|
|
20240510,103000,158569950,5600,5600,5600,5600,111
|
|
20240510,102900,157948350,5600,5590,5600,5590,220
|
|
20240510,102800,156718540,5590,5590,5590,5590,0
|
|
20240510,102700,156718540,5590,5580,5590,5580,2
|
|
20240510,102600,156707370,5590,5590,5590,5590,258
|
|
20240510,102500,155265150,5590,5580,5590,5580,35
|
|
20240510,102400,155069840,5590,5570,5590,5570,241
|
|
20240510,102300,153725200,5570,5570,5570,5570,10
|
|
20240510,102200,153669500,5560,5560,5560,5560,122
|
|
20240510,102100,152991180,5560,5550,5560,5550,301
|
|
20240510,102000,151320620,5550,5560,5560,5550,956
|
|
20240510,101900,146010520,5560,5560,5560,5560,101
|
|
20240510,101800,145448960,5550,5560,5560,5550,91
|
|
20240510,101700,144943050,5560,5560,5560,5560,8
|
|
20240510,101600,144898570,5570,5570,5570,5570,0
|
|
20240510,101500,144898570,5570,5560,5570,5560,646
|
|
20240510,101400,141306800,5560,5560,5560,5560,0
|
|
20240510,101300,141306800,5560,5560,5560,5560,90
|
|
20240510,101200,140806400,5560,5560,5560,5560,1
|
|
20240510,101100,140800840,5560,5560,5560,5560,668
|
|
20240510,101000,137086760,5560,5560,5560,5560,0
|
|
20240510,100900,137086760,5560,5560,5560,5560,10
|
|
20240510,100800,137031160,5560,5560,5560,5560,135
|
|
20240510,100700,136280560,5560,5560,5560,5560,2
|
|
20240510,100600,136269440,5560,5560,5560,5560,1
|
|
20240510,100500,136263880,5560,5550,5560,5550,251
|
|
20240510,100400,134869230,5550,5550,5550,5550,4
|
|
20240510,100300,134847030,5560,5560,5560,5560,35
|
|
20240510,100200,134652430,5580,5580,5580,5580,143
|
|
20240510,100100,133854490,5580,5560,5580,5550,74
|
|
20240510,100000,133443300,5570,5570,5570,5570,0
|
|
20240510,095900,133443300,5570,5570,5570,5570,549
|
|
20240510,095800,130385370,5570,5570,5570,5570,60
|
|
20240510,095700,130051170,5590,5590,5590,5590,0
|
|
20240510,095600,130051170,5590,5590,5590,5590,0
|
|
20240510,095500,130051170,5590,5580,5590,5580,138
|
|
20240510,095400,129280780,5590,5590,5590,5590,0
|
|
20240510,095300,129280780,5590,5590,5590,5560,710
|
|
20240510,095200,125329520,5580,5590,5590,5580,7
|
|
20240510,095100,125290430,5590,5590,5590,5590,105
|
|
20240510,095000,124703480,5590,5590,5590,5590,0
|
|
20240510,094900,124703480,5590,5580,5590,5580,25
|
|
20240510,094800,124563970,5590,5580,5590,5580,96
|
|
20240510,094700,124028280,5580,5560,5580,5560,5
|
|
20240510,094600,124000460,5560,5560,5560,5560,1
|
|
20240510,094500,123994900,5590,5580,5590,5580,107
|
|
20240510,094400,123397830,5580,5570,5580,5570,171
|
|
20240510,094300,122445350,5580,5580,5580,5580,1
|
|
20240510,094200,122439770,5580,5580,5580,5580,0
|
|
20240510,094100,122439770,5580,5570,5580,5560,276
|
|
20240510,094000,120902480,5570,5580,5580,5570,960
|
|
20240510,093900,115551070,5590,5590,5590,5590,0
|
|
20240510,093800,115551070,5590,5580,5590,5580,5
|
|
20240510,093700,115523160,5590,5590,5590,5590,1
|
|
20240510,093600,115517570,5580,5600,5600,5580,290
|
|
20240510,093500,113899110,5600,5620,5620,5580,1251
|
|
20240510,093400,106907550,5610,5610,5610,5610,268
|
|
20240510,093300,105404070,5610,5600,5610,5600,8
|
|
20240510,093200,105359240,5600,5600,5600,5600,921
|
|
20240510,093100,100201640,5600,5600,5600,5600,4
|
|
20240510,093000,100179240,5600,5610,5610,5600,309
|
|
20240510,092900,98448340,5620,5620,5620,5620,0
|
|
20240510,092800,98448340,5620,5620,5620,5620,0
|
|
20240510,092700,98448340,5620,5620,5620,5620,248
|
|
20240510,092600,97054580,5620,5620,5620,5600,317
|
|
20240510,092500,95279320,5620,5610,5620,5610,104
|
|
20240510,092400,94695870,5620,5620,5620,5620,293
|
|
20240510,092300,93049210,5630,5650,5650,5630,273
|
|
20240510,092200,91512200,5630,5650,5650,5630,662
|
|
20240510,092100,87781460,5650,5620,5650,5620,672
|
|
20240510,092000,83989520,5630,5610,5630,5610,733
|
|
20240510,091900,79870010,5620,5620,5620,5620,106
|
|
20240510,091800,79274290,5620,5620,5620,5620,6
|
|
20240510,091700,79240570,5620,5610,5620,5610,253
|
|
20240510,091600,77818720,5610,5610,5610,5610,106
|
|
20240510,091500,77224060,5610,5610,5610,5610,0
|
|
20240510,091400,77224060,5610,5600,5610,5600,174
|
|
20240510,091300,76249640,5590,5600,5600,5590,68
|
|
20240510,091200,75869190,5600,5590,5600,5590,532
|
|
20240510,091100,72895290,5600,5600,5600,5600,0
|
|
20240510,091000,72895290,5600,5570,5600,5570,353
|
|
20240510,090900,70922590,5580,5560,5580,5560,365
|
|
20240510,090800,68891660,5570,5560,5570,5550,1755
|
|
20240510,090700,59124240,5560,5560,5570,5560,463
|
|
20240510,090600,56549950,5570,5580,5580,5570,603
|
|
20240510,090500,53188220,5580,5580,5580,5580,9
|
|
20240510,090400,53138000,5600,5580,5610,5580,622
|
|
20240510,090300,49657590,5600,5590,5600,5590,1494
|
|
20240510,090200,41294550,5550,5570,5570,5550,579
|
|
20240510,090100,38080260,5570,5570,5570,5510,3989
|
|
20240510,090000,15895430,5570,5600,5600,5570,2839
|