764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,214100,165806580,5140,5140,5140,5140,190
|
|
20240604,214000,165806580,5140,5140,5140,5140,0
|
|
20240604,213900,165806580,5140,5140,5140,5140,0
|
|
20240604,213800,165806580,5140,5140,5140,5140,0
|
|
20240604,213700,165806580,5140,5140,5140,5140,0
|
|
20240604,213600,165806580,5140,5140,5140,5140,0
|
|
20240604,213500,165806580,5140,5140,5140,5140,0
|
|
20240604,213400,165806580,5140,5140,5140,5140,0
|
|
20240604,213300,165806580,5140,5140,5140,5140,0
|
|
20240604,213200,165806580,5140,5140,5140,5140,0
|
|
20240604,213100,165806580,5140,5140,5140,5140,0
|
|
20240604,213000,165806580,5140,5140,5140,5140,0
|
|
20240604,212900,165806580,5140,5140,5140,5140,0
|
|
20240604,212800,165806580,5140,5140,5140,5140,0
|
|
20240604,212700,165806580,5140,5140,5140,5140,0
|
|
20240604,212600,165806580,5140,5140,5140,5140,0
|
|
20240604,212500,165806580,5140,5140,5140,5140,0
|
|
20240604,212400,165806580,5140,5140,5140,5140,0
|
|
20240604,212300,165806580,5140,5140,5140,5140,0
|
|
20240604,212200,165806580,5140,5140,5140,5140,0
|
|
20240604,212100,165806580,5140,5140,5140,5140,0
|
|
20240604,212000,165806580,5140,5140,5140,5140,0
|
|
20240604,211900,165806580,5140,5140,5140,5140,0
|
|
20240604,211800,165806580,5140,5140,5140,5140,0
|
|
20240604,211700,165806580,5140,5140,5140,5140,0
|
|
20240604,211600,165806580,5140,5140,5140,5140,0
|
|
20240604,211500,165806580,5140,5140,5140,5140,0
|
|
20240604,211400,165806580,5140,5140,5140,5140,0
|
|
20240604,211300,165806580,5140,5140,5140,5140,0
|
|
20240604,211200,165806580,5140,5140,5140,5140,0
|
|
20240604,211100,165806580,5140,5140,5140,5140,190
|
|
20240604,211000,165806580,5140,5140,5140,5140,0
|
|
20240604,210900,165806580,5140,5140,5140,5140,0
|
|
20240604,210800,165806580,5140,5140,5140,5140,0
|
|
20240604,210700,165806580,5140,5140,5140,5140,0
|
|
20240604,210600,165806580,5140,5140,5140,5140,0
|
|
20240604,210500,165806580,5140,5140,5140,5140,0
|
|
20240604,210400,165806580,5140,5140,5140,5140,0
|
|
20240604,210300,165806580,5140,5140,5140,5140,0
|
|
20240604,210200,165806580,5140,5140,5140,5140,0
|
|
20240604,210100,165806580,5140,5140,5140,5140,0
|
|
20240604,210000,165806580,5140,5140,5140,5140,0
|
|
20240604,205900,165806580,5140,5140,5140,5140,0
|
|
20240604,205800,165806580,5140,5140,5140,5140,0
|
|
20240604,205700,165806580,5140,5140,5140,5140,0
|
|
20240604,205600,165806580,5140,5140,5140,5140,0
|
|
20240604,205500,165806580,5140,5140,5140,5140,0
|
|
20240604,205400,165806580,5140,5140,5140,5140,0
|
|
20240604,205300,165806580,5140,5140,5140,5140,0
|
|
20240604,205200,165806580,5140,5140,5140,5140,0
|
|
20240604,205100,165806580,5140,5140,5140,5140,0
|
|
20240604,205000,165806580,5140,5140,5140,5140,0
|
|
20240604,204900,165806580,5140,5140,5140,5140,0
|
|
20240604,204800,165806580,5140,5140,5140,5140,0
|
|
20240604,204700,165806580,5140,5140,5140,5140,0
|
|
20240604,204600,165806580,5140,5140,5140,5140,0
|
|
20240604,204500,165806580,5140,5140,5140,5140,0
|
|
20240604,204400,165806580,5140,5140,5140,5140,0
|
|
20240604,204300,165806580,5140,5140,5140,5140,0
|
|
20240604,204200,165806580,5140,5140,5140,5140,0
|
|
20240604,204100,165806580,5140,5140,5140,5140,190
|
|
20240604,204000,165806580,5140,5140,5140,5140,0
|
|
20240604,203900,165806580,5140,5140,5140,5140,0
|
|
20240604,203800,165806580,5140,5140,5140,5140,0
|
|
20240604,203700,165806580,5140,5140,5140,5140,0
|
|
20240604,203600,165806580,5140,5140,5140,5140,0
|
|
20240604,203500,165806580,5140,5140,5140,5140,0
|
|
20240604,203400,165806580,5140,5140,5140,5140,0
|
|
20240604,203300,165806580,5140,5140,5140,5140,0
|
|
20240604,203200,165806580,5140,5140,5140,5140,0
|
|
20240604,203100,165806580,5140,5140,5140,5140,0
|
|
20240604,203000,165806580,5140,5140,5140,5140,0
|
|
20240604,202900,165806580,5140,5140,5140,5140,0
|
|
20240604,202800,165806580,5140,5140,5140,5140,0
|
|
20240604,202700,165806580,5140,5140,5140,5140,0
|
|
20240604,202600,165806580,5140,5140,5140,5140,0
|
|
20240604,202500,165806580,5140,5140,5140,5140,0
|
|
20240604,202400,165806580,5140,5140,5140,5140,0
|
|
20240604,202300,165806580,5140,5140,5140,5140,0
|
|
20240604,202200,165806580,5140,5140,5140,5140,0
|
|
20240604,202100,165806580,5140,5140,5140,5140,0
|
|
20240604,202000,165806580,5140,5140,5140,5140,0
|
|
20240604,201900,165806580,5140,5140,5140,5140,0
|
|
20240604,201800,165806580,5140,5140,5140,5140,0
|
|
20240604,201700,165806580,5140,5140,5140,5140,0
|
|
20240604,201600,165806580,5140,5140,5140,5140,0
|
|
20240604,201500,165806580,5140,5140,5140,5140,0
|
|
20240604,201400,165806580,5140,5140,5140,5140,0
|
|
20240604,201300,165806580,5140,5140,5140,5140,0
|
|
20240604,201200,165806580,5140,5140,5140,5140,0
|
|
20240604,201100,165806580,5140,5140,5140,5140,190
|
|
20240604,201000,165806580,5140,5140,5140,5140,0
|
|
20240604,200900,165806580,5140,5140,5140,5140,0
|
|
20240604,200800,165806580,5140,5140,5140,5140,0
|
|
20240604,200700,165806580,5140,5140,5140,5140,0
|
|
20240604,200600,165806580,5140,5140,5140,5140,0
|
|
20240604,200500,165806580,5140,5140,5140,5140,0
|
|
20240604,200400,165806580,5140,5140,5140,5140,0
|
|
20240604,200300,165806580,5140,5140,5140,5140,0
|
|
20240604,200200,165806580,5140,5140,5140,5140,0
|
|
20240604,200100,165806580,5140,5140,5140,5140,0
|
|
20240604,200000,165806580,5140,5140,5140,5140,0
|
|
20240604,195900,165806580,5140,5140,5140,5140,0
|
|
20240604,195800,165806580,5140,5140,5140,5140,0
|
|
20240604,195700,165806580,5140,5140,5140,5140,0
|
|
20240604,195600,165806580,5140,5140,5140,5140,0
|
|
20240604,195500,165806580,5140,5140,5140,5140,0
|
|
20240604,195400,165806580,5140,5140,5140,5140,0
|
|
20240604,195300,165806580,5140,5140,5140,5140,0
|
|
20240604,195200,165806580,5140,5140,5140,5140,0
|
|
20240604,195100,165806580,5140,5140,5140,5140,0
|
|
20240604,195000,165806580,5140,5140,5140,5140,0
|
|
20240604,194900,165806580,5140,5140,5140,5140,0
|
|
20240604,194800,165806580,5140,5140,5140,5140,0
|
|
20240604,194700,165806580,5140,5140,5140,5140,0
|
|
20240604,194600,165806580,5140,5140,5140,5140,0
|
|
20240604,194500,165806580,5140,5140,5140,5140,0
|
|
20240604,194400,165806580,5140,5140,5140,5140,0
|
|
20240604,194300,165806580,5140,5140,5140,5140,0
|
|
20240604,194200,165806580,5140,5140,5140,5140,0
|
|
20240604,194100,165806580,5140,5140,5140,5140,190
|
|
20240604,194000,165806580,5140,5140,5140,5140,0
|
|
20240604,193900,165806580,5140,5140,5140,5140,0
|
|
20240604,193800,165806580,5140,5140,5140,5140,0
|
|
20240604,193700,165806580,5140,5140,5140,5140,0
|
|
20240604,193600,165806580,5140,5140,5140,5140,0
|
|
20240604,193500,165806580,5140,5140,5140,5140,0
|
|
20240604,193400,165806580,5140,5140,5140,5140,0
|
|
20240604,193300,165806580,5140,5140,5140,5140,0
|
|
20240604,193200,165806580,5140,5140,5140,5140,0
|
|
20240604,193100,165806580,5140,5140,5140,5140,0
|
|
20240604,193000,165806580,5140,5140,5140,5140,0
|
|
20240604,192900,165806580,5140,5140,5140,5140,0
|
|
20240604,192800,165806580,5140,5140,5140,5140,0
|
|
20240604,192700,165806580,5140,5140,5140,5140,0
|
|
20240604,192600,165806580,5140,5140,5140,5140,0
|
|
20240604,192500,165806580,5140,5140,5140,5140,0
|
|
20240604,192400,165806580,5140,5140,5140,5140,0
|
|
20240604,192300,165806580,5140,5140,5140,5140,0
|
|
20240604,192200,165806580,5140,5140,5140,5140,0
|
|
20240604,192100,165806580,5140,5140,5140,5140,0
|
|
20240604,192000,165806580,5140,5140,5140,5140,0
|
|
20240604,191900,165806580,5140,5140,5140,5140,0
|
|
20240604,191800,165806580,5140,5140,5140,5140,0
|
|
20240604,191700,165806580,5140,5140,5140,5140,0
|
|
20240604,191600,165806580,5140,5140,5140,5140,0
|
|
20240604,191500,165806580,5140,5140,5140,5140,0
|
|
20240604,191400,165806580,5140,5140,5140,5140,0
|
|
20240604,191300,165806580,5140,5140,5140,5140,0
|
|
20240604,191200,165806580,5140,5140,5140,5140,0
|
|
20240604,191100,165806580,5140,5140,5140,5140,190
|
|
20240604,191000,165806580,5140,5140,5140,5140,0
|
|
20240604,190900,165806580,5140,5140,5140,5140,0
|
|
20240604,190800,165806580,5140,5140,5140,5140,0
|
|
20240604,190700,165806580,5140,5140,5140,5140,0
|
|
20240604,190600,165806580,5140,5140,5140,5140,0
|
|
20240604,190500,165806580,5140,5140,5140,5140,0
|
|
20240604,190400,165806580,5140,5140,5140,5140,0
|
|
20240604,190300,165806580,5140,5140,5140,5140,0
|
|
20240604,190200,165806580,5140,5140,5140,5140,0
|
|
20240604,190100,165806580,5140,5140,5140,5140,0
|
|
20240604,190000,165806580,5140,5140,5140,5140,0
|
|
20240604,185900,165806580,5140,5140,5140,5140,0
|
|
20240604,185800,165806580,5140,5140,5140,5140,0
|
|
20240604,185700,165806580,5140,5140,5140,5140,0
|
|
20240604,185600,165806580,5140,5140,5140,5140,0
|
|
20240604,185500,165806580,5140,5140,5140,5140,0
|
|
20240604,185400,165806580,5140,5140,5140,5140,0
|
|
20240604,185300,165806580,5140,5140,5140,5140,0
|
|
20240604,185200,165806580,5140,5140,5140,5140,0
|
|
20240604,185100,165806580,5140,5140,5140,5140,0
|
|
20240604,185000,165806580,5140,5140,5140,5140,0
|
|
20240604,184900,165806580,5140,5140,5140,5140,0
|
|
20240604,184800,165806580,5140,5140,5140,5140,0
|
|
20240604,184700,165806580,5140,5140,5140,5140,0
|
|
20240604,184600,165806580,5140,5140,5140,5140,0
|
|
20240604,184500,165806580,5140,5140,5140,5140,0
|
|
20240604,184400,165806580,5140,5140,5140,5140,0
|
|
20240604,184300,165806580,5140,5140,5140,5140,0
|
|
20240604,184200,165806580,5140,5140,5140,5140,0
|
|
20240604,184100,165806580,5140,5140,5140,5140,190
|
|
20240604,184000,165806580,5140,5140,5140,5140,0
|
|
20240604,183900,165806580,5140,5140,5140,5140,0
|
|
20240604,183800,165806580,5140,5140,5140,5140,0
|
|
20240604,183700,165806580,5140,5140,5140,5140,0
|
|
20240604,183600,165806580,5140,5140,5140,5140,0
|
|
20240604,183500,165806580,5140,5140,5140,5140,0
|
|
20240604,183400,165806580,5140,5140,5140,5140,0
|
|
20240604,183300,165806580,5140,5140,5140,5140,0
|
|
20240604,183200,165806580,5140,5140,5140,5140,0
|
|
20240604,183100,165806580,5140,5140,5140,5140,0
|
|
20240604,183000,165806580,5140,5140,5140,5140,0
|
|
20240604,182900,165806580,5140,5140,5140,5140,0
|
|
20240604,182800,165806580,5140,5140,5140,5140,0
|
|
20240604,182700,165806580,5140,5140,5140,5140,0
|
|
20240604,182600,165806580,5140,5140,5140,5140,0
|
|
20240604,182500,165806580,5140,5140,5140,5140,0
|
|
20240604,182400,165806580,5140,5140,5140,5140,0
|
|
20240604,182300,165806580,5140,5140,5140,5140,0
|
|
20240604,182200,165806580,5140,5140,5140,5140,0
|
|
20240604,182100,165806580,5140,5140,5140,5140,0
|
|
20240604,182000,165806580,5140,5140,5140,5140,0
|
|
20240604,181900,165806580,5140,5140,5140,5140,0
|
|
20240604,181800,165806580,5140,5140,5140,5140,0
|
|
20240604,181700,165806580,5140,5140,5140,5140,0
|
|
20240604,181600,165806580,5140,5140,5140,5140,0
|
|
20240604,181500,165806580,5140,5140,5140,5140,0
|
|
20240604,181400,165806580,5140,5140,5140,5140,0
|
|
20240604,181300,165806580,5140,5140,5140,5140,0
|
|
20240604,181200,165806580,5140,5140,5140,5140,0
|
|
20240604,181100,165806580,5140,5140,5140,5140,190
|
|
20240604,181000,165806580,5140,5140,5140,5140,0
|
|
20240604,180900,165806580,5140,5140,5140,5140,0
|
|
20240604,180800,165806580,5140,5140,5140,5140,0
|
|
20240604,180700,165806580,5140,5140,5140,5140,0
|
|
20240604,180600,165806580,5140,5140,5140,5140,0
|
|
20240604,180500,165806580,5140,5140,5140,5140,0
|
|
20240604,180400,165806580,5140,5140,5140,5140,0
|
|
20240604,180300,165806580,5140,5140,5140,5140,0
|
|
20240604,180200,165806580,5140,5140,5140,5140,0
|
|
20240604,180100,165806580,5140,5140,5140,5140,0
|
|
20240604,180000,165806580,5140,5140,5140,5140,0
|
|
20240604,175900,165806580,5140,5140,5140,5140,0
|
|
20240604,175800,165806580,5140,5140,5140,5140,0
|
|
20240604,175700,165806580,5140,5140,5140,5140,0
|
|
20240604,175600,165806580,5140,5140,5140,5140,0
|
|
20240604,175500,165806580,5140,5140,5140,5140,0
|
|
20240604,175400,165806580,5140,5140,5140,5140,0
|
|
20240604,175300,165806580,5140,5140,5140,5140,0
|
|
20240604,175200,165806580,5140,5140,5140,5140,0
|
|
20240604,175100,165806580,5140,5140,5140,5140,0
|
|
20240604,175000,165806580,5140,5140,5140,5140,0
|
|
20240604,174900,165806580,5140,5140,5140,5140,0
|
|
20240604,174800,165806580,5140,5140,5140,5140,0
|
|
20240604,174700,165806580,5140,5140,5140,5140,0
|
|
20240604,174600,165806580,5140,5140,5140,5140,0
|
|
20240604,174500,165806580,5140,5140,5140,5140,0
|
|
20240604,174400,165806580,5140,5140,5140,5140,0
|
|
20240604,174300,165806580,5140,5140,5140,5140,0
|
|
20240604,174200,165806580,5140,5140,5140,5140,0
|
|
20240604,174100,165806580,5140,5140,5140,5140,190
|
|
20240604,174000,165806580,5140,5140,5140,5140,0
|
|
20240604,173900,165806580,5140,5140,5140,5140,0
|
|
20240604,173800,165806580,5140,5140,5140,5140,0
|
|
20240604,173700,165806580,5140,5140,5140,5140,0
|
|
20240604,173600,165806580,5140,5140,5140,5140,0
|
|
20240604,173500,165806580,5140,5140,5140,5140,0
|
|
20240604,173400,165806580,5140,5140,5140,5140,0
|
|
20240604,173300,165806580,5140,5140,5140,5140,0
|
|
20240604,173200,165806580,5140,5140,5140,5140,0
|
|
20240604,173100,165806580,5140,5140,5140,5140,0
|
|
20240604,173000,165806580,5140,5140,5140,5140,0
|
|
20240604,172900,165806580,5140,5140,5140,5140,0
|
|
20240604,172800,165806580,5140,5140,5140,5140,0
|
|
20240604,172700,165806580,5140,5140,5140,5140,0
|
|
20240604,172600,165806580,5140,5140,5140,5140,0
|
|
20240604,172500,165806580,5140,5140,5140,5140,0
|
|
20240604,172400,165806580,5140,5140,5140,5140,0
|
|
20240604,172300,165806580,5140,5140,5140,5140,0
|
|
20240604,172200,165806580,5140,5140,5140,5140,0
|
|
20240604,172100,165806580,5140,5140,5140,5140,0
|
|
20240604,172000,165806580,5140,5140,5140,5140,0
|
|
20240604,171900,165806580,5140,5140,5140,5140,0
|
|
20240604,171800,165806580,5140,5140,5140,5140,0
|
|
20240604,171700,165806580,5140,5140,5140,5140,0
|
|
20240604,171600,165806580,5140,5140,5140,5140,0
|
|
20240604,171500,165806580,5140,5140,5140,5140,0
|
|
20240604,171400,165806580,5140,5140,5140,5140,0
|
|
20240604,171300,165806580,5140,5140,5140,5140,0
|
|
20240604,171200,165806580,5140,5140,5140,5140,0
|
|
20240604,171100,165806580,5140,5140,5140,5140,190
|
|
20240604,171000,165806580,5140,5140,5140,5140,0
|
|
20240604,170900,165806580,5140,5140,5140,5140,0
|
|
20240604,170800,165806580,5140,5140,5140,5140,0
|
|
20240604,170700,165806580,5140,5140,5140,5140,0
|
|
20240604,170600,165806580,5140,5140,5140,5140,0
|
|
20240604,170500,165806580,5140,5140,5140,5140,0
|
|
20240604,170400,165806580,5140,5140,5140,5140,0
|
|
20240604,170300,165806580,5140,5140,5140,5140,0
|
|
20240604,170200,165806580,5140,5140,5140,5140,0
|
|
20240604,170100,165806580,5140,5140,5140,5140,0
|
|
20240604,170000,165806580,5140,5140,5140,5140,0
|
|
20240604,165900,165806580,5140,5140,5140,5140,0
|
|
20240604,165800,165806580,5140,5140,5140,5140,0
|
|
20240604,165700,165806580,5140,5140,5140,5140,0
|
|
20240604,165600,165806580,5140,5140,5140,5140,0
|
|
20240604,165500,165806580,5140,5140,5140,5140,0
|
|
20240604,165400,165806580,5140,5140,5140,5140,0
|
|
20240604,165300,165806580,5140,5140,5140,5140,0
|
|
20240604,165200,165806580,5140,5140,5140,5140,0
|
|
20240604,165100,165806580,5140,5140,5140,5140,0
|
|
20240604,165000,165806580,5140,5140,5140,5140,0
|
|
20240604,164900,165806580,5140,5140,5140,5140,0
|
|
20240604,164800,165806580,5140,5140,5140,5140,0
|
|
20240604,164700,165806580,5140,5140,5140,5140,0
|
|
20240604,164600,165806580,5140,5140,5140,5140,0
|
|
20240604,164500,165806580,5140,5140,5140,5140,0
|
|
20240604,164400,165806580,5140,5140,5140,5140,0
|
|
20240604,164300,165806580,5140,5140,5140,5140,0
|
|
20240604,164200,165806580,5140,5140,5140,5140,0
|
|
20240604,164100,165806580,5140,5140,5140,5140,190
|
|
20240604,164000,165806580,5140,5140,5140,5140,0
|
|
20240604,163900,165806580,5140,5140,5140,5140,0
|
|
20240604,163800,165806580,5140,5140,5140,5140,0
|
|
20240604,163700,165806580,5140,5140,5140,5140,0
|
|
20240604,163600,165806580,5140,5140,5140,5140,0
|
|
20240604,163500,165806580,5140,5140,5140,5140,0
|
|
20240604,163400,165806580,5140,5140,5140,5140,0
|
|
20240604,163300,165806580,5140,5140,5140,5140,0
|
|
20240604,163200,165806580,5140,5140,5140,5140,0
|
|
20240604,163100,165806580,5140,5140,5140,5140,0
|
|
20240604,163000,165806580,5140,5140,5140,5140,0
|
|
20240604,162900,165806580,5140,5140,5140,5140,0
|
|
20240604,162800,165806580,5140,5140,5140,5140,0
|
|
20240604,162700,165806580,5140,5140,5140,5140,0
|
|
20240604,162600,165806580,5140,5140,5140,5140,0
|
|
20240604,162500,165806580,5140,5140,5140,5140,0
|
|
20240604,162400,165806580,5140,5140,5140,5140,0
|
|
20240604,162300,165806580,5140,5140,5140,5140,0
|
|
20240604,162200,165806580,5140,5140,5140,5140,0
|
|
20240604,162100,165806580,5140,5140,5140,5140,0
|
|
20240604,162000,165806580,5140,5140,5140,5140,0
|
|
20240604,161900,165806580,5140,5140,5140,5140,0
|
|
20240604,161800,165806580,5140,5140,5140,5140,0
|
|
20240604,161700,165806580,5140,5140,5140,5140,0
|
|
20240604,161600,165806580,5140,5140,5140,5140,0
|
|
20240604,161500,165806580,5140,5140,5140,5140,0
|
|
20240604,161400,165806580,5140,5140,5140,5140,0
|
|
20240604,161300,165806580,5140,5140,5140,5140,0
|
|
20240604,161200,165806580,5140,5140,5140,5140,0
|
|
20240604,161100,165806580,5140,5140,5140,5140,190
|
|
20240604,161000,165806580,5140,5140,5140,5140,0
|
|
20240604,160900,165806580,5140,5140,5140,5140,0
|
|
20240604,160800,165806580,5140,5140,5140,5140,0
|
|
20240604,160700,165806580,5140,5140,5140,5140,0
|
|
20240604,160600,165806580,5140,5140,5140,5140,0
|
|
20240604,160500,165806580,5140,5140,5140,5140,0
|
|
20240604,160400,165806580,5140,5140,5140,5140,0
|
|
20240604,160300,165806580,5140,5140,5140,5140,0
|
|
20240604,160200,165806580,5140,5140,5140,5140,0
|
|
20240604,160100,165806580,5140,5140,5140,5140,0
|
|
20240604,160000,165806580,5140,5140,5140,5140,0
|
|
20240604,155900,165806580,5140,5140,5140,5140,0
|
|
20240604,155800,165806580,5140,5140,5140,5140,0
|
|
20240604,155700,165806580,5140,5140,5140,5140,0
|
|
20240604,155600,165806580,5140,5140,5140,5140,0
|
|
20240604,155500,165806580,5140,5140,5140,5140,0
|
|
20240604,155400,165806580,5140,5140,5140,5140,0
|
|
20240604,155300,165806580,5140,5140,5140,5140,0
|
|
20240604,155200,165806580,5140,5140,5140,5140,0
|
|
20240604,155100,165806580,5140,5140,5140,5140,0
|
|
20240604,155000,165806580,5140,5140,5140,5140,0
|
|
20240604,154900,165806580,5140,5140,5140,5140,0
|
|
20240604,154800,165806580,5140,5140,5140,5140,0
|
|
20240604,154700,165806580,5140,5140,5140,5140,0
|
|
20240604,154600,165806580,5140,5140,5140,5140,0
|
|
20240604,154500,165806580,5140,5140,5140,5140,0
|
|
20240604,154400,165806580,5140,5140,5140,5140,0
|
|
20240604,154300,165806580,5140,5140,5140,5140,0
|
|
20240604,154200,165806580,5140,5140,5140,5140,0
|
|
20240604,154100,165806580,5140,5140,5140,5140,190
|
|
20240604,154000,165806580,5140,5140,5140,5140,0
|
|
20240604,153900,165806580,5140,5140,5140,5140,0
|
|
20240604,153800,165806580,5140,5140,5140,5140,0
|
|
20240604,153700,165806580,5140,5140,5140,5140,0
|
|
20240604,153600,165806580,5140,5140,5140,5140,0
|
|
20240604,153500,165806580,5140,5140,5140,5140,0
|
|
20240604,153400,165806580,5140,5140,5140,5140,0
|
|
20240604,153300,165806580,5140,5140,5140,5140,0
|
|
20240604,153200,165806580,5140,5140,5140,5140,0
|
|
20240604,153100,165806580,5140,5140,5140,5140,0
|
|
20240604,153000,165806580,5140,5140,5140,5140,190
|
|
20240604,152900,164829980,5150,5150,5150,5150,0
|
|
20240604,152800,164829980,5150,5150,5150,5150,0
|
|
20240604,152700,164829980,5150,5150,5150,5150,0
|
|
20240604,152600,164829980,5150,5150,5150,5150,0
|
|
20240604,152500,164829980,5150,5150,5150,5150,0
|
|
20240604,152400,164829980,5150,5150,5150,5150,0
|
|
20240604,152300,164829980,5150,5150,5150,5150,0
|
|
20240604,152200,164829980,5150,5150,5150,5150,0
|
|
20240604,152100,164829980,5150,5150,5150,5150,0
|
|
20240604,152000,164829980,5150,5150,5150,5150,0
|
|
20240604,151900,164829980,5150,5150,5150,5150,16
|
|
20240604,151800,164747580,5150,5150,5150,5150,20
|
|
20240604,151700,164644580,5150,5150,5150,5150,0
|
|
20240604,151600,164644580,5150,5150,5150,5150,590
|
|
20240604,151500,161606080,5150,5150,5150,5150,81
|
|
20240604,151400,161188930,5160,5160,5160,5160,0
|
|
20240604,151300,161188930,5160,5160,5160,5160,0
|
|
20240604,151200,161188930,5160,5160,5160,5160,10
|
|
20240604,151100,161137330,5180,5180,5180,5180,0
|
|
20240604,151000,161137330,5180,5160,5180,5160,203
|
|
20240604,150900,160089830,5180,5180,5180,5180,6
|
|
20240604,150800,160058750,5170,5170,5170,5170,0
|
|
20240604,150700,160058750,5170,5170,5170,5170,0
|
|
20240604,150600,160058750,5170,5170,5170,5170,0
|
|
20240604,150500,160058750,5170,5170,5170,5170,0
|
|
20240604,150400,160058750,5170,5170,5170,5170,0
|
|
20240604,150300,160058750,5170,5170,5170,5170,2
|
|
20240604,150200,160048410,5170,5170,5170,5170,0
|
|
20240604,150100,160048410,5170,5170,5170,5170,0
|
|
20240604,150000,160048410,5170,5170,5170,5170,0
|
|
20240604,145900,160048410,5170,5170,5170,5170,0
|
|
20240604,145800,160048410,5170,5170,5170,5170,0
|
|
20240604,145700,160048410,5170,5170,5170,5170,0
|
|
20240604,145600,160048410,5170,5170,5170,5170,20
|
|
20240604,145500,159945010,5170,5170,5170,5170,0
|
|
20240604,145400,159945010,5170,5170,5170,5170,33
|
|
20240604,145300,159774400,5170,5170,5170,5170,0
|
|
20240604,145200,159774400,5170,5170,5170,5170,10
|
|
20240604,145100,159722700,5170,5170,5170,5170,0
|
|
20240604,145000,159722700,5170,5170,5170,5170,0
|
|
20240604,144900,159722700,5170,5170,5170,5170,0
|
|
20240604,144800,159722700,5170,5170,5170,5170,0
|
|
20240604,144700,159722700,5170,5170,5170,5170,0
|
|
20240604,144600,159722700,5170,5170,5170,5170,10
|
|
20240604,144500,159671000,5170,5170,5170,5170,0
|
|
20240604,144400,159671000,5170,5170,5170,5170,0
|
|
20240604,144300,159671000,5170,5170,5170,5170,0
|
|
20240604,144200,159671000,5170,5170,5170,5170,0
|
|
20240604,144100,159671000,5170,5170,5170,5170,5
|
|
20240604,144000,159645150,5170,5170,5170,5170,1
|
|
20240604,143900,159639980,5160,5160,5160,5160,314
|
|
20240604,143800,158019740,5160,5160,5160,5160,521
|
|
20240604,143700,155331380,5160,5160,5160,5160,0
|
|
20240604,143600,155331380,5160,5160,5160,5160,0
|
|
20240604,143500,155331380,5160,5160,5160,5160,0
|
|
20240604,143400,155331380,5160,5160,5160,5160,0
|
|
20240604,143300,155331380,5160,5160,5160,5160,0
|
|
20240604,143200,155331380,5160,5160,5160,5160,0
|
|
20240604,143100,155331380,5160,5160,5160,5160,0
|
|
20240604,143000,155331380,5160,5160,5160,5160,59
|
|
20240604,142900,155026940,5170,5170,5170,5170,0
|
|
20240604,142800,155026940,5170,5170,5170,5170,0
|
|
20240604,142700,155026940,5170,5170,5170,5170,0
|
|
20240604,142600,155026940,5170,5170,5170,5170,0
|
|
20240604,142500,155026940,5170,5170,5170,5170,0
|
|
20240604,142400,155026940,5170,5170,5170,5170,0
|
|
20240604,142300,155026940,5170,5170,5170,5170,0
|
|
20240604,142200,155026940,5170,5170,5170,5170,34
|
|
20240604,142100,154851160,5160,5160,5160,5160,1000
|
|
20240604,142000,149691160,5170,5170,5170,5170,520
|
|
20240604,141900,147002760,5170,5170,5170,5170,10
|
|
20240604,141800,146951060,5180,5180,5180,5180,5
|
|
20240604,141700,146925160,5180,5180,5180,5180,0
|
|
20240604,141600,146925160,5180,5170,5180,5170,501
|
|
20240604,141500,144334980,5190,5190,5190,5190,0
|
|
20240604,141400,144334980,5190,5190,5190,5190,0
|
|
20240604,141300,144334980,5190,5190,5190,5190,0
|
|
20240604,141200,144334980,5190,5180,5190,5180,11
|
|
20240604,141100,144277990,5180,5180,5180,5180,1
|
|
20240604,141000,144272810,5180,5180,5180,5180,0
|
|
20240604,140900,144272810,5180,5180,5180,5180,0
|
|
20240604,140800,144272810,5180,5180,5180,5180,0
|
|
20240604,140700,144272810,5180,5180,5180,5180,0
|
|
20240604,140600,144272810,5180,5180,5180,5180,1
|
|
20240604,140500,144267630,5170,5170,5170,5170,0
|
|
20240604,140400,144267630,5170,5170,5170,5170,0
|
|
20240604,140300,144267630,5170,5170,5170,5170,50
|
|
20240604,140200,144009130,5180,5180,5180,5180,1
|
|
20240604,140100,144003950,5190,5190,5190,5190,0
|
|
20240604,140000,144003950,5190,5190,5190,5190,0
|
|
20240604,135900,144003950,5190,5190,5190,5190,0
|
|
20240604,135800,144003950,5190,5190,5190,5190,0
|
|
20240604,135700,144003950,5190,5190,5190,5190,0
|
|
20240604,135600,144003950,5190,5190,5190,5190,0
|
|
20240604,135500,144003950,5190,5190,5190,5190,0
|
|
20240604,135400,144003950,5190,5190,5190,5190,5
|
|
20240604,135300,143978000,5170,5170,5170,5170,250
|
|
20240604,135200,142685500,5190,5190,5190,5190,0
|
|
20240604,135100,142685500,5190,5190,5190,5190,0
|
|
20240604,135000,142685500,5190,5190,5190,5190,0
|
|
20240604,134900,142685500,5190,5190,5190,5190,0
|
|
20240604,134800,142685500,5190,5190,5190,5190,0
|
|
20240604,134700,142685500,5190,5190,5190,5190,0
|
|
20240604,134600,142685500,5190,5190,5190,5190,1
|
|
20240604,134500,142680310,5170,5170,5170,5170,50
|
|
20240604,134400,142421810,5190,5190,5190,5190,1
|
|
20240604,134300,142416620,5170,5170,5170,5170,50
|
|
20240604,134200,142158120,5190,5190,5190,5190,1
|
|
20240604,134100,142152930,5170,5170,5170,5170,0
|
|
20240604,134000,142152930,5170,5190,5190,5170,230
|
|
20240604,133900,140963050,5190,5190,5190,5190,0
|
|
20240604,133800,140963050,5190,5190,5190,5190,0
|
|
20240604,133700,140963050,5190,5190,5190,5190,0
|
|
20240604,133600,140963050,5190,5190,5190,5190,0
|
|
20240604,133500,140963050,5190,5190,5190,5190,0
|
|
20240604,133400,140963050,5190,5190,5190,5190,0
|
|
20240604,133300,140963050,5190,5190,5190,5190,0
|
|
20240604,133200,140963050,5190,5190,5190,5190,56
|
|
20240604,133100,140672410,5200,5200,5200,5200,0
|
|
20240604,133000,140672410,5200,5200,5200,5200,0
|
|
20240604,132900,140672410,5200,5200,5200,5200,0
|
|
20240604,132800,140672410,5200,5200,5200,5200,0
|
|
20240604,132700,140672410,5200,5200,5200,5200,0
|
|
20240604,132600,140672410,5200,5200,5200,5200,0
|
|
20240604,132500,140672410,5200,5200,5200,5200,0
|
|
20240604,132400,140672410,5200,5200,5200,5200,0
|
|
20240604,132300,140672410,5200,5200,5200,5200,0
|
|
20240604,132200,140672410,5200,5200,5200,5200,0
|
|
20240604,132100,140672410,5200,5200,5200,5200,0
|
|
20240604,132000,140672410,5200,5200,5200,5200,0
|
|
20240604,131900,140672410,5200,5200,5200,5200,0
|
|
20240604,131800,140672410,5200,5200,5200,5200,0
|
|
20240604,131700,140672410,5200,5200,5200,5200,0
|
|
20240604,131600,140672410,5200,5200,5200,5200,0
|
|
20240604,131500,140672410,5200,5200,5200,5200,0
|
|
20240604,131400,140672410,5200,5200,5200,5200,0
|
|
20240604,131300,140672410,5200,5200,5200,5200,0
|
|
20240604,131200,140672410,5200,5200,5200,5200,0
|
|
20240604,131100,140672410,5200,5200,5200,5200,0
|
|
20240604,131000,140672410,5200,5200,5200,5200,895
|
|
20240604,130900,136018410,5190,5180,5190,5180,583
|
|
20240604,130800,132993370,5180,5180,5180,5180,0
|
|
20240604,130700,132993370,5180,5180,5180,5180,0
|
|
20240604,130600,132993370,5180,5180,5180,5180,0
|
|
20240604,130500,132993370,5180,5180,5180,5180,0
|
|
20240604,130400,132993370,5180,5180,5180,5180,0
|
|
20240604,130300,132993370,5180,5180,5180,5180,0
|
|
20240604,130200,132993370,5180,5180,5180,5180,0
|
|
20240604,130100,132993370,5180,5180,5180,5180,1
|
|
20240604,130000,132988190,5160,5160,5160,5160,133
|
|
20240604,125900,132301910,5170,5170,5170,5170,10
|
|
20240604,125800,132250210,5160,5180,5180,5160,111
|
|
20240604,125700,131677430,5160,5160,5160,5160,0
|
|
20240604,125600,131677430,5160,5180,5180,5160,144
|
|
20240604,125500,130934370,5160,5160,5160,5160,0
|
|
20240604,125400,130934370,5160,5160,5160,5160,136
|
|
20240604,125300,130232610,5180,5180,5180,5180,1
|
|
20240604,125200,130227430,5160,5160,5160,5160,156
|
|
20240604,125100,129422470,5160,5160,5160,5160,0
|
|
20240604,125000,129422470,5160,5160,5160,5160,114
|
|
20240604,124900,128834230,5160,5160,5160,5160,0
|
|
20240604,124800,128834230,5160,5160,5160,5160,0
|
|
20240604,124700,128834230,5160,5160,5160,5160,99
|
|
20240604,124600,128323390,5160,5160,5160,5160,0
|
|
20240604,124500,128323390,5160,5160,5160,5160,96
|
|
20240604,124400,127828030,5180,5180,5180,5180,0
|
|
20240604,124300,127828030,5180,5150,5180,5150,192
|
|
20240604,124200,126839200,5150,5150,5150,5150,0
|
|
20240604,124100,126839200,5150,5150,5150,5150,111
|
|
20240604,124000,126267550,5160,5160,5160,5160,0
|
|
20240604,123900,126267550,5160,5150,5160,5150,125
|
|
20240604,123800,125623790,5160,5160,5160,5160,0
|
|
20240604,123700,125623790,5160,5150,5160,5150,102
|
|
20240604,123600,125098430,5150,5150,5150,5150,0
|
|
20240604,123500,125098430,5150,5160,5160,5150,51
|
|
20240604,123400,124835770,5150,5150,5150,5150,113
|
|
20240604,123300,124253820,5160,5160,5160,5160,0
|
|
20240604,123200,124253820,5160,5160,5160,5160,50
|
|
20240604,123100,123995820,5150,5150,5150,5150,0
|
|
20240604,123000,123995820,5150,5150,5150,5150,105
|
|
20240604,122900,123455070,5150,5150,5150,5150,0
|
|
20240604,122800,123455070,5150,5150,5150,5150,109
|
|
20240604,122700,122893720,5180,5180,5180,5180,1
|
|
20240604,122600,122888540,5140,5150,5150,5140,320
|
|
20240604,122500,121241680,5180,5180,5180,5180,0
|
|
20240604,122400,121241680,5180,5150,5180,5150,128
|
|
20240604,122300,120582450,5150,5150,5150,5150,0
|
|
20240604,122200,120582450,5150,5150,5150,5150,0
|
|
20240604,122100,120582450,5150,5180,5180,5150,128
|
|
20240604,122000,119923130,5180,5180,5180,5180,1
|
|
20240604,121900,119917950,5150,5180,5180,5150,124
|
|
20240604,121800,119279320,5150,5150,5150,5150,37
|
|
20240604,121700,119088770,5150,5150,5150,5150,62
|
|
20240604,121600,118769470,5180,5180,5180,5180,1
|
|
20240604,121500,118764290,5150,5150,5150,5150,109
|
|
20240604,121400,118202940,5180,5180,5180,5180,1
|
|
20240604,121300,118197760,5150,5150,5150,5150,130
|
|
20240604,121200,117528260,5180,5180,5180,5180,0
|
|
20240604,121100,117528260,5180,5140,5180,5140,104
|
|
20240604,121000,116993660,5180,5180,5180,5180,10
|
|
20240604,120900,116941860,5180,5150,5180,5150,71
|
|
20240604,120800,116576180,5150,5150,5150,5150,25
|
|
20240604,120700,116447430,5150,5150,5150,5150,0
|
|
20240604,120600,116447430,5150,5180,5180,5150,139
|
|
20240604,120500,115731550,5140,5140,5140,5140,0
|
|
20240604,120400,115731550,5140,5140,5140,5140,131
|
|
20240604,120300,115058210,5180,5150,5180,5150,27
|
|
20240604,120200,114919130,5140,5140,5140,5140,97
|
|
20240604,120100,114420550,5150,5150,5150,5150,0
|
|
20240604,120000,114420550,5150,5150,5150,5150,76
|
|
20240604,115900,114029150,5150,5150,5150,5150,0
|
|
20240604,115800,114029150,5150,5150,5150,5150,135
|
|
20240604,115700,113333900,5150,5150,5150,5150,0
|
|
20240604,115600,113333900,5150,5170,5180,5150,4
|
|
20240604,115500,113313250,5150,5150,5150,5150,96
|
|
20240604,115400,112818850,5150,5150,5150,5150,1500
|
|
20240604,115300,105093850,5150,5150,5150,5150,249
|
|
20240604,115200,103811500,5180,5160,5180,5160,23
|
|
20240604,115100,103692800,5160,5160,5160,5160,76
|
|
20240604,115000,103300640,5160,5160,5160,5160,0
|
|
20240604,114900,103300640,5160,5160,5160,5160,95
|
|
20240604,114800,102810440,5160,5160,5160,5160,0
|
|
20240604,114700,102810440,5160,5160,5160,5160,110
|
|
20240604,114600,102242840,5200,5200,5200,5200,1
|
|
20240604,114500,102237640,5160,5160,5160,5160,170
|
|
20240604,114400,101360440,5160,5160,5160,5160,0
|
|
20240604,114300,101360440,5160,5160,5160,5160,0
|
|
20240604,114200,101360440,5160,5160,5160,5160,140
|
|
20240604,114100,100638040,5170,5170,5170,5170,1
|
|
20240604,114000,100632870,5160,5160,5160,5160,106
|
|
20240604,113900,100085910,5160,5160,5160,5160,15
|
|
20240604,113800,100008510,5170,5170,5170,5170,50
|
|
20240604,113700,99750010,5200,5200,5200,5200,0
|
|
20240604,113600,99750010,5200,5170,5200,5170,223
|
|
20240604,113500,98594100,5170,5170,5170,5170,0
|
|
20240604,113400,98594100,5170,5170,5170,5170,106
|
|
20240604,113300,98046080,5200,5200,5200,5200,1
|
|
20240604,113200,98040880,5170,5170,5170,5170,126
|
|
20240604,113100,97389460,5200,5200,5200,5200,1
|
|
20240604,113000,97384260,5170,5170,5170,5170,0
|
|
20240604,112900,97384260,5170,5200,5200,5170,119
|
|
20240604,112800,96769000,5160,5160,5160,5160,0
|
|
20240604,112700,96769000,5160,5200,5200,5160,125
|
|
20240604,112600,96123920,5200,5200,5200,5200,1
|
|
20240604,112500,96118720,5160,5200,5200,5160,136
|
|
20240604,112400,95416920,5160,5160,5160,5160,0
|
|
20240604,112300,95416920,5160,5160,5160,5160,206
|
|
20240604,112200,94353960,5160,5160,5160,5160,0
|
|
20240604,112100,94353960,5160,5160,5160,5160,127
|
|
20240604,112000,93698640,5170,5170,5170,5170,1
|
|
20240604,111900,93693470,5160,5160,5160,5160,118
|
|
20240604,111800,93084590,5170,5170,5170,5170,10
|
|
20240604,111700,93032890,5170,5170,5170,5170,1
|
|
20240604,111600,93027720,5160,5160,5160,5160,140
|
|
20240604,111500,92305320,5170,5170,5170,5170,0
|
|
20240604,111400,92305320,5170,5170,5180,5170,101
|
|
20240604,111300,91783140,5170,5170,5170,5170,0
|
|
20240604,111200,91783140,5170,5180,5180,5170,140
|
|
20240604,111100,91059140,5180,5180,5180,5180,0
|
|
20240604,111000,91059140,5180,5180,5180,5180,10
|
|
20240604,110900,91007340,5180,5180,5180,5180,0
|
|
20240604,110800,91007340,5180,5180,5180,5180,123
|
|
20240604,110700,90370200,5180,5180,5180,5180,0
|
|
20240604,110600,90370200,5180,5160,5180,5160,189
|
|
20240604,110500,89393060,5160,5160,5160,5160,0
|
|
20240604,110400,89393060,5160,5160,5160,5160,0
|
|
20240604,110300,89393060,5160,5160,5160,5160,140
|
|
20240604,110200,88670660,5200,5160,5200,5160,507
|
|
20240604,110100,86052460,5160,5160,5170,5160,11
|
|
20240604,110000,85995690,5160,5160,5160,5160,0
|
|
20240604,105900,85995690,5160,5160,5160,5160,244
|
|
20240604,105800,84736650,5160,5170,5170,5160,21
|
|
20240604,105700,84628280,5160,5160,5160,5160,110
|
|
20240604,105600,84060680,5170,5170,5170,5170,2
|
|
20240604,105500,84050340,5160,5160,5160,5160,102
|
|
20240604,105400,83524020,5170,5170,5170,5170,2
|
|
20240604,105300,83513680,5170,5170,5170,5170,1
|
|
20240604,105200,83508510,5190,5190,5190,5190,0
|
|
20240604,105100,83508510,5190,5190,5190,5190,1
|
|
20240604,105000,83503320,5160,5160,5160,5160,108
|
|
20240604,104900,82946040,5160,5160,5160,5160,50
|
|
20240604,104800,82688040,5160,5160,5160,5160,136
|
|
20240604,104700,81986280,5160,5160,5160,5160,20
|
|
20240604,104600,81883080,5160,5160,5160,5160,123
|
|
20240604,104500,81248400,5200,5200,5200,5200,1
|
|
20240604,104400,81243200,5160,5200,5200,5160,104
|
|
20240604,104300,80706520,5180,5180,5180,5180,9
|
|
20240604,104200,80659900,5180,5160,5180,5160,218
|
|
20240604,104100,79533020,5180,5180,5180,5180,1
|
|
20240604,104000,79527840,5160,5160,5160,5160,135
|
|
20240604,103900,78831240,5180,5180,5180,5180,1
|
|
20240604,103800,78826060,5160,5160,5160,5160,95
|
|
20240604,103700,78335860,5180,5180,5180,5180,1
|
|
20240604,103600,78330680,5160,5160,5160,5160,0
|
|
20240604,103500,78330680,5160,5160,5160,5160,132
|
|
20240604,103400,77649560,5180,5180,5180,5180,1
|
|
20240604,103300,77644380,5170,5170,5180,5170,2173
|
|
20240604,103200,66409960,5180,5180,5180,5180,202
|
|
20240604,103100,65363600,5170,5170,5170,5170,97
|
|
20240604,103000,64862110,5170,5170,5170,5170,0
|
|
20240604,102900,64862110,5170,5180,5210,5170,338
|
|
20240604,102800,63110690,5190,5190,5190,5190,1
|
|
20240604,102700,63105500,5170,5180,5180,5170,1270
|
|
20240604,102600,56528410,5210,5210,5210,5210,1
|
|
20240604,102500,56523200,5180,5180,5250,5180,1225
|
|
20240604,102400,50169880,5180,5190,5190,5180,91
|
|
20240604,102300,49698470,5180,5180,5180,5180,1
|
|
20240604,102200,49693290,5190,5190,5190,5190,91
|
|
20240604,102100,49221000,5190,5190,5190,5190,0
|
|
20240604,102000,49221000,5190,5200,5200,5190,105
|
|
20240604,101900,48675950,5200,5200,5200,5200,1
|
|
20240604,101800,48670750,5190,5190,5190,5190,141
|
|
20240604,101700,47938960,5200,5200,5200,5200,3
|
|
20240604,101600,47923360,5200,5220,5220,5200,51
|
|
20240604,101500,47658140,5200,5200,5200,5200,0
|
|
20240604,101400,47658140,5200,5200,5200,5200,140
|
|
20240604,101300,46930140,5200,5200,5200,5200,0
|
|
20240604,101200,46930140,5200,5200,5200,5200,123
|
|
20240604,101100,46290540,5220,5200,5220,5200,103
|
|
20240604,101000,45754920,5220,5220,5220,5220,1
|
|
20240604,100900,45749700,5200,5210,5210,5200,108
|
|
20240604,100800,45188050,5220,5220,5220,5220,5
|
|
20240604,100700,45161950,5220,5200,5230,5190,527
|
|
20240604,100600,42421620,5230,5230,5230,5230,0
|
|
20240604,100500,42421620,5230,5230,5230,5200,138
|
|
20240604,100400,41703960,5210,5210,5210,5210,0
|
|
20240604,100300,41703960,5210,5210,5210,5210,345
|
|
20240604,100200,39906510,5230,5210,5230,5210,42
|
|
20240604,100100,39687670,5210,5210,5210,5210,61
|
|
20240604,100000,39369860,5230,5230,5230,5230,0
|
|
20240604,095900,39369860,5230,5210,5230,5210,105
|
|
20240604,095800,38822790,5230,5230,5230,5230,0
|
|
20240604,095700,38822790,5230,5230,5230,5230,0
|
|
20240604,095600,38822790,5230,5230,5230,5230,110
|
|
20240604,095500,38247490,5250,5250,5250,5250,0
|
|
20240604,095400,38247490,5250,5270,5270,5230,134
|
|
20240604,095300,37545850,5250,5240,5250,5240,455
|
|
20240604,095200,35160100,5220,5220,5220,5220,103
|
|
20240604,095100,34622440,5250,5250,5250,5250,0
|
|
20240604,095000,34622440,5250,5220,5250,5220,108
|
|
20240604,094900,34058560,5250,5250,5250,5250,0
|
|
20240604,094800,34058560,5250,5210,5250,5210,349
|
|
20240604,094700,32240230,5250,5250,5250,5250,1
|
|
20240604,094600,32234980,5210,5210,5210,5210,106
|
|
20240604,094500,31682720,5210,5210,5210,5210,0
|
|
20240604,094400,31682720,5210,5210,5210,5210,0
|
|
20240604,094300,31682720,5210,5250,5250,5210,102
|
|
20240604,094200,31151260,5210,5210,5210,5210,0
|
|
20240604,094100,31151260,5210,5210,5210,5210,99
|
|
20240604,094000,30635470,5250,5250,5250,5250,1
|
|
20240604,093900,30630220,5210,5210,5210,5210,121
|
|
20240604,093800,29999810,5250,5250,5250,5250,3
|
|
20240604,093700,29984060,5250,5230,5260,5210,100
|
|
20240604,093600,29462900,5210,5210,5210,5210,2
|
|
20240604,093500,29452480,5210,5210,5210,5210,72
|
|
20240604,093400,29077360,5230,5230,5230,5230,50
|
|
20240604,093300,28815860,5210,5220,5220,5210,684
|
|
20240604,093200,25251500,5230,5230,5230,5230,932
|
|
20240604,093100,20377140,5240,5230,5240,5230,143
|
|
20240604,093000,19628530,5220,5220,5220,5220,0
|
|
20240604,092900,19628530,5220,5230,5230,5220,3480
|
|
20240604,092800,1428850,5270,5270,5270,5270,0
|
|
20240604,092700,1428850,5270,5240,5270,5240,94
|
|
20240604,092600,935750,5270,5270,5270,5270,0
|
|
20240604,092500,935750,5270,5270,5270,5270,1
|
|
20240604,092400,930480,5240,5270,5270,5240,28
|
|
20240604,092300,783460,5270,5270,5270,5270,0
|
|
20240604,092200,783460,5270,5270,5270,5270,3
|
|
20240604,092100,767650,5280,5280,5280,5280,0
|
|
20240604,092000,767650,5280,5280,5280,5280,0
|
|
20240604,091900,767650,5280,5280,5280,5280,0
|
|
20240604,091800,767650,5280,5280,5280,5280,0
|
|
20240604,091700,767650,5280,5280,5280,5280,0
|
|
20240604,091600,767650,5280,5280,5280,5280,0
|
|
20240604,091500,767650,5280,5280,5280,5280,0
|
|
20240604,091400,767650,5280,5280,5280,5280,0
|
|
20240604,091300,767650,5280,5280,5280,5280,3
|
|
20240604,091200,751810,5280,5280,5280,5280,0
|
|
20240604,091100,751810,5280,5280,5280,5280,0
|
|
20240604,091000,751810,5280,5280,5280,5280,0
|
|
20240604,090900,751810,5280,5280,5280,5280,0
|
|
20240604,090800,751810,5280,5280,5280,5280,0
|
|
20240604,090700,751810,5280,5280,5280,5280,0
|
|
20240604,090600,751810,5280,5280,5280,5280,0
|
|
20240604,090500,751810,5280,5280,5280,5280,0
|
|
20240604,090400,751810,5280,5280,5280,5280,0
|
|
20240604,090300,751810,5280,5280,5280,5280,0
|
|
20240604,090200,751810,5280,5280,5280,5280,0
|
|
20240604,090100,751810,5280,5280,5280,5280,0
|
|
20240604,090000,751810,5280,5220,5280,5220,143
|