764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,214100,156580530,5190,5190,5190,5190,1134
|
|
20240607,214000,156580530,5190,5190,5190,5190,0
|
|
20240607,213900,156580530,5190,5190,5190,5190,0
|
|
20240607,213800,156580530,5190,5190,5190,5190,0
|
|
20240607,213700,156580530,5190,5190,5190,5190,0
|
|
20240607,213600,156580530,5190,5190,5190,5190,0
|
|
20240607,213500,156580530,5190,5190,5190,5190,0
|
|
20240607,213400,156580530,5190,5190,5190,5190,0
|
|
20240607,213300,156580530,5190,5190,5190,5190,0
|
|
20240607,213200,156580530,5190,5190,5190,5190,0
|
|
20240607,213100,156580530,5190,5190,5190,5190,0
|
|
20240607,213000,156580530,5190,5190,5190,5190,0
|
|
20240607,212900,156580530,5190,5190,5190,5190,0
|
|
20240607,212800,156580530,5190,5190,5190,5190,0
|
|
20240607,212700,156580530,5190,5190,5190,5190,0
|
|
20240607,212600,156580530,5190,5190,5190,5190,0
|
|
20240607,212500,156580530,5190,5190,5190,5190,0
|
|
20240607,212400,156580530,5190,5190,5190,5190,0
|
|
20240607,212300,156580530,5190,5190,5190,5190,0
|
|
20240607,212200,156580530,5190,5190,5190,5190,0
|
|
20240607,212100,156580530,5190,5190,5190,5190,0
|
|
20240607,212000,156580530,5190,5190,5190,5190,0
|
|
20240607,211900,156580530,5190,5190,5190,5190,0
|
|
20240607,211800,156580530,5190,5190,5190,5190,0
|
|
20240607,211700,156580530,5190,5190,5190,5190,0
|
|
20240607,211600,156580530,5190,5190,5190,5190,0
|
|
20240607,211500,156580530,5190,5190,5190,5190,0
|
|
20240607,211400,156580530,5190,5190,5190,5190,0
|
|
20240607,211300,156580530,5190,5190,5190,5190,0
|
|
20240607,211200,156580530,5190,5190,5190,5190,0
|
|
20240607,211100,156580530,5190,5190,5190,5190,1134
|
|
20240607,211000,156580530,5190,5190,5190,5190,0
|
|
20240607,210900,156580530,5190,5190,5190,5190,0
|
|
20240607,210800,156580530,5190,5190,5190,5190,0
|
|
20240607,210700,156580530,5190,5190,5190,5190,0
|
|
20240607,210600,156580530,5190,5190,5190,5190,0
|
|
20240607,210500,156580530,5190,5190,5190,5190,0
|
|
20240607,210400,156580530,5190,5190,5190,5190,0
|
|
20240607,210300,156580530,5190,5190,5190,5190,0
|
|
20240607,210200,156580530,5190,5190,5190,5190,0
|
|
20240607,210100,156580530,5190,5190,5190,5190,0
|
|
20240607,210000,156580530,5190,5190,5190,5190,0
|
|
20240607,205900,156580530,5190,5190,5190,5190,0
|
|
20240607,205800,156580530,5190,5190,5190,5190,0
|
|
20240607,205700,156580530,5190,5190,5190,5190,0
|
|
20240607,205600,156580530,5190,5190,5190,5190,0
|
|
20240607,205500,156580530,5190,5190,5190,5190,0
|
|
20240607,205400,156580530,5190,5190,5190,5190,0
|
|
20240607,205300,156580530,5190,5190,5190,5190,0
|
|
20240607,205200,156580530,5190,5190,5190,5190,0
|
|
20240607,205100,156580530,5190,5190,5190,5190,0
|
|
20240607,205000,156580530,5190,5190,5190,5190,0
|
|
20240607,204900,156580530,5190,5190,5190,5190,0
|
|
20240607,204800,156580530,5190,5190,5190,5190,0
|
|
20240607,204700,156580530,5190,5190,5190,5190,0
|
|
20240607,204600,156580530,5190,5190,5190,5190,0
|
|
20240607,204500,156580530,5190,5190,5190,5190,0
|
|
20240607,204400,156580530,5190,5190,5190,5190,0
|
|
20240607,204300,156580530,5190,5190,5190,5190,0
|
|
20240607,204200,156580530,5190,5190,5190,5190,0
|
|
20240607,204100,156580530,5190,5190,5190,5190,1134
|
|
20240607,204000,156580530,5190,5190,5190,5190,0
|
|
20240607,203900,156580530,5190,5190,5190,5190,0
|
|
20240607,203800,156580530,5190,5190,5190,5190,0
|
|
20240607,203700,156580530,5190,5190,5190,5190,0
|
|
20240607,203600,156580530,5190,5190,5190,5190,0
|
|
20240607,203500,156580530,5190,5190,5190,5190,0
|
|
20240607,203400,156580530,5190,5190,5190,5190,0
|
|
20240607,203300,156580530,5190,5190,5190,5190,0
|
|
20240607,203200,156580530,5190,5190,5190,5190,0
|
|
20240607,203100,156580530,5190,5190,5190,5190,0
|
|
20240607,203000,156580530,5190,5190,5190,5190,0
|
|
20240607,202900,156580530,5190,5190,5190,5190,0
|
|
20240607,202800,156580530,5190,5190,5190,5190,0
|
|
20240607,202700,156580530,5190,5190,5190,5190,0
|
|
20240607,202600,156580530,5190,5190,5190,5190,0
|
|
20240607,202500,156580530,5190,5190,5190,5190,0
|
|
20240607,202400,156580530,5190,5190,5190,5190,0
|
|
20240607,202300,156580530,5190,5190,5190,5190,0
|
|
20240607,202200,156580530,5190,5190,5190,5190,0
|
|
20240607,202100,156580530,5190,5190,5190,5190,0
|
|
20240607,202000,156580530,5190,5190,5190,5190,0
|
|
20240607,201900,156580530,5190,5190,5190,5190,0
|
|
20240607,201800,156580530,5190,5190,5190,5190,0
|
|
20240607,201700,156580530,5190,5190,5190,5190,0
|
|
20240607,201600,156580530,5190,5190,5190,5190,0
|
|
20240607,201500,156580530,5190,5190,5190,5190,0
|
|
20240607,201400,156580530,5190,5190,5190,5190,0
|
|
20240607,201300,156580530,5190,5190,5190,5190,0
|
|
20240607,201200,156580530,5190,5190,5190,5190,0
|
|
20240607,201100,156580530,5190,5190,5190,5190,1134
|
|
20240607,201000,156580530,5190,5190,5190,5190,0
|
|
20240607,200900,156580530,5190,5190,5190,5190,0
|
|
20240607,200800,156580530,5190,5190,5190,5190,0
|
|
20240607,200700,156580530,5190,5190,5190,5190,0
|
|
20240607,200600,156580530,5190,5190,5190,5190,0
|
|
20240607,200500,156580530,5190,5190,5190,5190,0
|
|
20240607,200400,156580530,5190,5190,5190,5190,0
|
|
20240607,200300,156580530,5190,5190,5190,5190,0
|
|
20240607,200200,156580530,5190,5190,5190,5190,0
|
|
20240607,200100,156580530,5190,5190,5190,5190,0
|
|
20240607,200000,156580530,5190,5190,5190,5190,0
|
|
20240607,195900,156580530,5190,5190,5190,5190,0
|
|
20240607,195800,156580530,5190,5190,5190,5190,0
|
|
20240607,195700,156580530,5190,5190,5190,5190,0
|
|
20240607,195600,156580530,5190,5190,5190,5190,0
|
|
20240607,195500,156580530,5190,5190,5190,5190,0
|
|
20240607,195400,156580530,5190,5190,5190,5190,0
|
|
20240607,195300,156580530,5190,5190,5190,5190,0
|
|
20240607,195200,156580530,5190,5190,5190,5190,0
|
|
20240607,195100,156580530,5190,5190,5190,5190,0
|
|
20240607,195000,156580530,5190,5190,5190,5190,0
|
|
20240607,194900,156580530,5190,5190,5190,5190,0
|
|
20240607,194800,156580530,5190,5190,5190,5190,0
|
|
20240607,194700,156580530,5190,5190,5190,5190,0
|
|
20240607,194600,156580530,5190,5190,5190,5190,0
|
|
20240607,194500,156580530,5190,5190,5190,5190,0
|
|
20240607,194400,156580530,5190,5190,5190,5190,0
|
|
20240607,194300,156580530,5190,5190,5190,5190,0
|
|
20240607,194200,156580530,5190,5190,5190,5190,0
|
|
20240607,194100,156580530,5190,5190,5190,5190,1134
|
|
20240607,194000,156580530,5190,5190,5190,5190,0
|
|
20240607,193900,156580530,5190,5190,5190,5190,0
|
|
20240607,193800,156580530,5190,5190,5190,5190,0
|
|
20240607,193700,156580530,5190,5190,5190,5190,0
|
|
20240607,193600,156580530,5190,5190,5190,5190,0
|
|
20240607,193500,156580530,5190,5190,5190,5190,0
|
|
20240607,193400,156580530,5190,5190,5190,5190,0
|
|
20240607,193300,156580530,5190,5190,5190,5190,0
|
|
20240607,193200,156580530,5190,5190,5190,5190,0
|
|
20240607,193100,156580530,5190,5190,5190,5190,0
|
|
20240607,193000,156580530,5190,5190,5190,5190,0
|
|
20240607,192900,156580530,5190,5190,5190,5190,0
|
|
20240607,192800,156580530,5190,5190,5190,5190,0
|
|
20240607,192700,156580530,5190,5190,5190,5190,0
|
|
20240607,192600,156580530,5190,5190,5190,5190,0
|
|
20240607,192500,156580530,5190,5190,5190,5190,0
|
|
20240607,192400,156580530,5190,5190,5190,5190,0
|
|
20240607,192300,156580530,5190,5190,5190,5190,0
|
|
20240607,192200,156580530,5190,5190,5190,5190,0
|
|
20240607,192100,156580530,5190,5190,5190,5190,0
|
|
20240607,192000,156580530,5190,5190,5190,5190,0
|
|
20240607,191900,156580530,5190,5190,5190,5190,0
|
|
20240607,191800,156580530,5190,5190,5190,5190,0
|
|
20240607,191700,156580530,5190,5190,5190,5190,0
|
|
20240607,191600,156580530,5190,5190,5190,5190,0
|
|
20240607,191500,156580530,5190,5190,5190,5190,0
|
|
20240607,191400,156580530,5190,5190,5190,5190,0
|
|
20240607,191300,156580530,5190,5190,5190,5190,0
|
|
20240607,191200,156580530,5190,5190,5190,5190,0
|
|
20240607,191100,156580530,5190,5190,5190,5190,1134
|
|
20240607,191000,156580530,5190,5190,5190,5190,0
|
|
20240607,190900,156580530,5190,5190,5190,5190,0
|
|
20240607,190800,156580530,5190,5190,5190,5190,0
|
|
20240607,190700,156580530,5190,5190,5190,5190,0
|
|
20240607,190600,156580530,5190,5190,5190,5190,0
|
|
20240607,190500,156580530,5190,5190,5190,5190,0
|
|
20240607,190400,156580530,5190,5190,5190,5190,0
|
|
20240607,190300,156580530,5190,5190,5190,5190,0
|
|
20240607,190200,156580530,5190,5190,5190,5190,0
|
|
20240607,190100,156580530,5190,5190,5190,5190,0
|
|
20240607,190000,156580530,5190,5190,5190,5190,0
|
|
20240607,185900,156580530,5190,5190,5190,5190,0
|
|
20240607,185800,156580530,5190,5190,5190,5190,0
|
|
20240607,185700,156580530,5190,5190,5190,5190,0
|
|
20240607,185600,156580530,5190,5190,5190,5190,0
|
|
20240607,185500,156580530,5190,5190,5190,5190,0
|
|
20240607,185400,156580530,5190,5190,5190,5190,0
|
|
20240607,185300,156580530,5190,5190,5190,5190,0
|
|
20240607,185200,156580530,5190,5190,5190,5190,0
|
|
20240607,185100,156580530,5190,5190,5190,5190,0
|
|
20240607,185000,156580530,5190,5190,5190,5190,0
|
|
20240607,184900,156580530,5190,5190,5190,5190,0
|
|
20240607,184800,156580530,5190,5190,5190,5190,0
|
|
20240607,184700,156580530,5190,5190,5190,5190,0
|
|
20240607,184600,156580530,5190,5190,5190,5190,0
|
|
20240607,184500,156580530,5190,5190,5190,5190,0
|
|
20240607,184400,156580530,5190,5190,5190,5190,0
|
|
20240607,184300,156580530,5190,5190,5190,5190,0
|
|
20240607,184200,156580530,5190,5190,5190,5190,0
|
|
20240607,184100,156580530,5190,5190,5190,5190,1134
|
|
20240607,184000,156580530,5190,5190,5190,5190,0
|
|
20240607,183900,156580530,5190,5190,5190,5190,0
|
|
20240607,183800,156580530,5190,5190,5190,5190,0
|
|
20240607,183700,156580530,5190,5190,5190,5190,0
|
|
20240607,183600,156580530,5190,5190,5190,5190,0
|
|
20240607,183500,156580530,5190,5190,5190,5190,0
|
|
20240607,183400,156580530,5190,5190,5190,5190,0
|
|
20240607,183300,156580530,5190,5190,5190,5190,0
|
|
20240607,183200,156580530,5190,5190,5190,5190,0
|
|
20240607,183100,156580530,5190,5190,5190,5190,0
|
|
20240607,183000,156580530,5190,5190,5190,5190,0
|
|
20240607,182900,156580530,5190,5190,5190,5190,0
|
|
20240607,182800,156580530,5190,5190,5190,5190,0
|
|
20240607,182700,156580530,5190,5190,5190,5190,0
|
|
20240607,182600,156580530,5190,5190,5190,5190,0
|
|
20240607,182500,156580530,5190,5190,5190,5190,0
|
|
20240607,182400,156580530,5190,5190,5190,5190,0
|
|
20240607,182300,156580530,5190,5190,5190,5190,0
|
|
20240607,182200,156580530,5190,5190,5190,5190,0
|
|
20240607,182100,156580530,5190,5190,5190,5190,0
|
|
20240607,182000,156580530,5190,5190,5190,5190,0
|
|
20240607,181900,156580530,5190,5190,5190,5190,0
|
|
20240607,181800,156580530,5190,5190,5190,5190,0
|
|
20240607,181700,156580530,5190,5190,5190,5190,0
|
|
20240607,181600,156580530,5190,5190,5190,5190,0
|
|
20240607,181500,156580530,5190,5190,5190,5190,0
|
|
20240607,181400,156580530,5190,5190,5190,5190,0
|
|
20240607,181300,156580530,5190,5190,5190,5190,0
|
|
20240607,181200,156580530,5190,5190,5190,5190,0
|
|
20240607,181100,156580530,5190,5190,5190,5190,1134
|
|
20240607,181000,156580530,5190,5190,5190,5190,0
|
|
20240607,180900,156580530,5190,5190,5190,5190,0
|
|
20240607,180800,156580530,5190,5190,5190,5190,0
|
|
20240607,180700,156580530,5190,5190,5190,5190,0
|
|
20240607,180600,156580530,5190,5190,5190,5190,0
|
|
20240607,180500,156580530,5190,5190,5190,5190,0
|
|
20240607,180400,156580530,5190,5190,5190,5190,0
|
|
20240607,180300,156580530,5190,5190,5190,5190,0
|
|
20240607,180200,156580530,5190,5190,5190,5190,0
|
|
20240607,180100,156580530,5190,5190,5190,5190,0
|
|
20240607,180000,156580530,5190,5190,5190,5190,0
|
|
20240607,175900,156580530,5190,5190,5190,5190,0
|
|
20240607,175800,156580530,5190,5190,5190,5190,0
|
|
20240607,175700,156580530,5190,5190,5190,5190,0
|
|
20240607,175600,156580530,5190,5190,5190,5190,0
|
|
20240607,175500,156580530,5190,5190,5190,5190,0
|
|
20240607,175400,156580530,5190,5190,5190,5190,0
|
|
20240607,175300,156580530,5190,5190,5190,5190,0
|
|
20240607,175200,156580530,5190,5190,5190,5190,0
|
|
20240607,175100,156580530,5190,5190,5190,5190,0
|
|
20240607,175000,156580530,5190,5190,5190,5190,0
|
|
20240607,174900,156580530,5190,5190,5190,5190,0
|
|
20240607,174800,156580530,5190,5190,5190,5190,0
|
|
20240607,174700,156580530,5190,5190,5190,5190,0
|
|
20240607,174600,156580530,5190,5190,5190,5190,0
|
|
20240607,174500,156580530,5190,5190,5190,5190,0
|
|
20240607,174400,156580530,5190,5190,5190,5190,0
|
|
20240607,174300,156580530,5190,5190,5190,5190,0
|
|
20240607,174200,156580530,5190,5190,5190,5190,0
|
|
20240607,174100,156580530,5190,5190,5190,5190,1134
|
|
20240607,174000,156580530,5190,5190,5190,5190,0
|
|
20240607,173900,156580530,5190,5190,5190,5190,0
|
|
20240607,173800,156580530,5190,5190,5190,5190,0
|
|
20240607,173700,156580530,5190,5190,5190,5190,0
|
|
20240607,173600,156580530,5190,5190,5190,5190,0
|
|
20240607,173500,156580530,5190,5190,5190,5190,0
|
|
20240607,173400,156580530,5190,5190,5190,5190,0
|
|
20240607,173300,156580530,5190,5190,5190,5190,0
|
|
20240607,173200,156580530,5190,5190,5190,5190,0
|
|
20240607,173100,156580530,5190,5190,5190,5190,0
|
|
20240607,173000,156580530,5190,5190,5190,5190,0
|
|
20240607,172900,156580530,5190,5190,5190,5190,0
|
|
20240607,172800,156580530,5190,5190,5190,5190,0
|
|
20240607,172700,156580530,5190,5190,5190,5190,0
|
|
20240607,172600,156580530,5190,5190,5190,5190,0
|
|
20240607,172500,156580530,5190,5190,5190,5190,0
|
|
20240607,172400,156580530,5190,5190,5190,5190,0
|
|
20240607,172300,156580530,5190,5190,5190,5190,0
|
|
20240607,172200,156580530,5190,5190,5190,5190,0
|
|
20240607,172100,156580530,5190,5190,5190,5190,0
|
|
20240607,172000,156580530,5190,5190,5190,5190,0
|
|
20240607,171900,156580530,5190,5190,5190,5190,0
|
|
20240607,171800,156580530,5190,5190,5190,5190,0
|
|
20240607,171700,156580530,5190,5190,5190,5190,0
|
|
20240607,171600,156580530,5190,5190,5190,5190,0
|
|
20240607,171500,156580530,5190,5190,5190,5190,0
|
|
20240607,171400,156580530,5190,5190,5190,5190,0
|
|
20240607,171300,156580530,5190,5190,5190,5190,0
|
|
20240607,171200,156580530,5190,5190,5190,5190,0
|
|
20240607,171100,156580530,5190,5190,5190,5190,1134
|
|
20240607,171000,156580530,5190,5190,5190,5190,0
|
|
20240607,170900,156580530,5190,5190,5190,5190,0
|
|
20240607,170800,156580530,5190,5190,5190,5190,0
|
|
20240607,170700,156580530,5190,5190,5190,5190,0
|
|
20240607,170600,156580530,5190,5190,5190,5190,0
|
|
20240607,170500,156580530,5190,5190,5190,5190,0
|
|
20240607,170400,156580530,5190,5190,5190,5190,0
|
|
20240607,170300,156580530,5190,5190,5190,5190,0
|
|
20240607,170200,156580530,5190,5190,5190,5190,0
|
|
20240607,170100,156580530,5190,5190,5190,5190,0
|
|
20240607,170000,156580530,5190,5190,5190,5190,0
|
|
20240607,165900,156580530,5190,5190,5190,5190,0
|
|
20240607,165800,156580530,5190,5190,5190,5190,0
|
|
20240607,165700,156580530,5190,5190,5190,5190,0
|
|
20240607,165600,156580530,5190,5190,5190,5190,0
|
|
20240607,165500,156580530,5190,5190,5190,5190,0
|
|
20240607,165400,156580530,5190,5190,5190,5190,0
|
|
20240607,165300,156580530,5190,5190,5190,5190,0
|
|
20240607,165200,156580530,5190,5190,5190,5190,0
|
|
20240607,165100,156580530,5190,5190,5190,5190,0
|
|
20240607,165000,156580530,5190,5190,5190,5190,0
|
|
20240607,164900,156580530,5190,5190,5190,5190,0
|
|
20240607,164800,156580530,5190,5190,5190,5190,0
|
|
20240607,164700,156580530,5190,5190,5190,5190,0
|
|
20240607,164600,156580530,5190,5190,5190,5190,0
|
|
20240607,164500,156580530,5190,5190,5190,5190,0
|
|
20240607,164400,156580530,5190,5190,5190,5190,0
|
|
20240607,164300,156580530,5190,5190,5190,5190,0
|
|
20240607,164200,156580530,5190,5190,5190,5190,0
|
|
20240607,164100,156580530,5190,5190,5190,5190,1134
|
|
20240607,164000,156580530,5190,5190,5190,5190,0
|
|
20240607,163900,156580530,5190,5190,5190,5190,0
|
|
20240607,163800,156580530,5190,5190,5190,5190,0
|
|
20240607,163700,156580530,5190,5190,5190,5190,0
|
|
20240607,163600,156580530,5190,5190,5190,5190,0
|
|
20240607,163500,156580530,5190,5190,5190,5190,0
|
|
20240607,163400,156580530,5190,5190,5190,5190,0
|
|
20240607,163300,156580530,5190,5190,5190,5190,0
|
|
20240607,163200,156580530,5190,5190,5190,5190,0
|
|
20240607,163100,156580530,5190,5190,5190,5190,0
|
|
20240607,163000,156580530,5190,5190,5190,5190,0
|
|
20240607,162900,156580530,5190,5190,5190,5190,0
|
|
20240607,162800,156580530,5190,5190,5190,5190,0
|
|
20240607,162700,156580530,5190,5190,5190,5190,0
|
|
20240607,162600,156580530,5190,5190,5190,5190,0
|
|
20240607,162500,156580530,5190,5190,5190,5190,0
|
|
20240607,162400,156580530,5190,5190,5190,5190,0
|
|
20240607,162300,156580530,5190,5190,5190,5190,0
|
|
20240607,162200,156580530,5190,5190,5190,5190,0
|
|
20240607,162100,156580530,5190,5190,5190,5190,0
|
|
20240607,162000,156580530,5190,5190,5190,5190,0
|
|
20240607,161900,156580530,5190,5190,5190,5190,0
|
|
20240607,161800,156580530,5190,5190,5190,5190,0
|
|
20240607,161700,156580530,5190,5190,5190,5190,0
|
|
20240607,161600,156580530,5190,5190,5190,5190,0
|
|
20240607,161500,156580530,5190,5190,5190,5190,0
|
|
20240607,161400,156580530,5190,5190,5190,5190,0
|
|
20240607,161300,156580530,5190,5190,5190,5190,0
|
|
20240607,161200,156580530,5190,5190,5190,5190,0
|
|
20240607,161100,156580530,5190,5190,5190,5190,1134
|
|
20240607,161000,156580530,5190,5190,5190,5190,0
|
|
20240607,160900,156580530,5190,5190,5190,5190,0
|
|
20240607,160800,156580530,5190,5190,5190,5190,0
|
|
20240607,160700,156580530,5190,5190,5190,5190,0
|
|
20240607,160600,156580530,5190,5190,5190,5190,0
|
|
20240607,160500,156580530,5190,5190,5190,5190,0
|
|
20240607,160400,156580530,5190,5190,5190,5190,0
|
|
20240607,160300,156580530,5190,5190,5190,5190,0
|
|
20240607,160200,156580530,5190,5190,5190,5190,0
|
|
20240607,160100,156580530,5190,5190,5190,5190,0
|
|
20240607,160000,156580530,5190,5190,5190,5190,0
|
|
20240607,155900,156580530,5190,5190,5190,5190,0
|
|
20240607,155800,156580530,5190,5190,5190,5190,0
|
|
20240607,155700,156580530,5190,5190,5190,5190,0
|
|
20240607,155600,156580530,5190,5190,5190,5190,0
|
|
20240607,155500,156580530,5190,5190,5190,5190,0
|
|
20240607,155400,156580530,5190,5190,5190,5190,0
|
|
20240607,155300,156580530,5190,5190,5190,5190,0
|
|
20240607,155200,156580530,5190,5190,5190,5190,0
|
|
20240607,155100,156580530,5190,5190,5190,5190,0
|
|
20240607,155000,156580530,5190,5190,5190,5190,0
|
|
20240607,154900,156580530,5190,5190,5190,5190,0
|
|
20240607,154800,156580530,5190,5190,5190,5190,0
|
|
20240607,154700,156580530,5190,5190,5190,5190,0
|
|
20240607,154600,156580530,5190,5190,5190,5190,0
|
|
20240607,154500,156580530,5190,5190,5190,5190,0
|
|
20240607,154400,156580530,5190,5190,5190,5190,0
|
|
20240607,154300,156580530,5190,5190,5190,5190,0
|
|
20240607,154200,156580530,5190,5190,5190,5190,0
|
|
20240607,154100,156580530,5190,5190,5190,5190,1134
|
|
20240607,154000,156580530,5190,5190,5190,5190,0
|
|
20240607,153900,156580530,5190,5190,5190,5190,0
|
|
20240607,153800,156580530,5190,5190,5190,5190,0
|
|
20240607,153700,156580530,5190,5190,5190,5190,0
|
|
20240607,153600,156580530,5190,5190,5190,5190,0
|
|
20240607,153500,156580530,5190,5190,5190,5190,0
|
|
20240607,153400,156580530,5190,5190,5190,5190,0
|
|
20240607,153300,156580530,5190,5190,5190,5190,0
|
|
20240607,153200,156580530,5190,5190,5190,5190,0
|
|
20240607,153100,156580530,5190,5190,5190,5190,0
|
|
20240607,153000,156580530,5190,5190,5190,5190,1134
|
|
20240607,152900,150695070,5200,5200,5200,5200,0
|
|
20240607,152800,150695070,5200,5200,5200,5200,0
|
|
20240607,152700,150695070,5200,5200,5200,5200,0
|
|
20240607,152600,150695070,5200,5200,5200,5200,0
|
|
20240607,152500,150695070,5200,5200,5200,5200,0
|
|
20240607,152400,150695070,5200,5200,5200,5200,0
|
|
20240607,152300,150695070,5200,5200,5200,5200,0
|
|
20240607,152200,150695070,5200,5200,5200,5200,0
|
|
20240607,152100,150695070,5200,5200,5200,5200,0
|
|
20240607,152000,150695070,5200,5200,5200,5200,0
|
|
20240607,151900,150695070,5200,5190,5200,5190,500
|
|
20240607,151800,148099730,5190,5190,5190,5190,0
|
|
20240607,151700,148099730,5190,5160,5190,5160,2
|
|
20240607,151600,148089380,5190,5190,5190,5190,0
|
|
20240607,151500,148089380,5190,5190,5190,5160,139
|
|
20240607,151400,147368610,5190,5190,5190,5190,1
|
|
20240607,151300,147363420,5170,5170,5170,5170,1
|
|
20240607,151200,147358250,5190,5190,5190,5190,1
|
|
20240607,151100,147353060,5180,5190,5190,5180,326
|
|
20240607,151000,145664100,5190,5190,5190,5190,19
|
|
20240607,150900,145565490,5190,5190,5190,5190,257
|
|
20240607,150800,144231660,5190,5190,5190,5190,280
|
|
20240607,150700,142778460,5190,5190,5190,5190,0
|
|
20240607,150600,142778460,5190,5180,5190,5180,510
|
|
20240607,150500,140136560,5180,5170,5180,5170,11
|
|
20240607,150400,140079680,5190,5190,5190,5190,0
|
|
20240607,150300,140079680,5190,5190,5190,5190,0
|
|
20240607,150200,140079680,5190,5190,5190,5190,0
|
|
20240607,150100,140079680,5190,5190,5190,5190,0
|
|
20240607,150000,140079680,5190,5190,5190,5190,0
|
|
20240607,145900,140079680,5190,5190,5190,5190,0
|
|
20240607,145800,140079680,5190,5190,5190,5190,0
|
|
20240607,145700,140079680,5190,5190,5190,5190,1
|
|
20240607,145600,140074490,5190,5190,5190,5190,0
|
|
20240607,145500,140074490,5190,5180,5190,5180,333
|
|
20240607,145400,138346240,5180,5170,5180,5170,232
|
|
20240607,145300,137145480,5160,5170,5170,5160,30
|
|
20240607,145200,136990580,5180,5160,5180,5160,50
|
|
20240607,145100,136732250,5160,5150,5160,5150,1039
|
|
20240607,145000,131373390,5120,5120,5120,5120,0
|
|
20240607,144900,131373390,5120,5120,5120,5120,0
|
|
20240607,144800,131373390,5120,5120,5120,5120,0
|
|
20240607,144700,131373390,5120,5120,5120,5120,0
|
|
20240607,144600,131373390,5120,5120,5120,5120,0
|
|
20240607,144500,131373390,5120,5100,5120,5090,1959
|
|
20240607,144400,121387900,5140,5140,5140,5140,0
|
|
20240607,144300,121387900,5140,5140,5140,5140,0
|
|
20240607,144200,121387900,5140,5140,5140,5140,30
|
|
20240607,144100,121233700,5150,5150,5150,5150,1
|
|
20240607,144000,121228550,5100,5100,5100,5100,0
|
|
20240607,143900,121228550,5100,5150,5150,5100,21
|
|
20240607,143800,121121400,5140,5140,5140,5140,241
|
|
20240607,143700,119882660,5140,5130,5140,5130,53
|
|
20240607,143600,119610760,5130,5130,5130,5130,212
|
|
20240607,143500,118523200,5130,5130,5130,5130,0
|
|
20240607,143400,118523200,5130,5130,5130,5130,0
|
|
20240607,143300,118523200,5130,5110,5130,5110,4
|
|
20240607,143200,118502740,5100,5100,5100,5100,200
|
|
20240607,143100,117482740,5100,5100,5100,5100,0
|
|
20240607,143000,117482740,5100,5100,5100,5100,0
|
|
20240607,142900,117482740,5100,5100,5100,5100,0
|
|
20240607,142800,117482740,5100,5100,5100,5100,109
|
|
20240607,142700,116926840,5080,5080,5080,5080,0
|
|
20240607,142600,116926840,5080,5080,5080,5080,5
|
|
20240607,142500,116901440,5100,5100,5100,5100,0
|
|
20240607,142400,116901440,5100,5100,5100,5100,20
|
|
20240607,142300,116799440,5080,5080,5080,5080,0
|
|
20240607,142200,116799440,5080,5080,5080,5080,0
|
|
20240607,142100,116799440,5080,5080,5080,5080,0
|
|
20240607,142000,116799440,5080,5080,5080,5080,0
|
|
20240607,141900,116799440,5080,5080,5080,5080,0
|
|
20240607,141800,116799440,5080,5080,5080,5080,0
|
|
20240607,141700,116799440,5080,5090,5090,5080,1249
|
|
20240607,141600,110452030,5090,5090,5090,5090,1
|
|
20240607,141500,110446940,5100,5100,5100,5100,0
|
|
20240607,141400,110446940,5100,5100,5100,5100,9
|
|
20240607,141300,110401040,5100,5100,5100,5100,0
|
|
20240607,141200,110401040,5100,5100,5100,5100,195
|
|
20240607,141100,109406540,5090,5090,5090,5090,0
|
|
20240607,141000,109406540,5090,5090,5090,5090,0
|
|
20240607,140900,109406540,5090,5090,5090,5090,1493
|
|
20240607,140800,101807170,5100,5100,5100,5100,0
|
|
20240607,140700,101807170,5100,5100,5100,5100,0
|
|
20240607,140600,101807170,5100,5100,5100,5100,0
|
|
20240607,140500,101807170,5100,5100,5100,5100,0
|
|
20240607,140400,101807170,5100,5100,5100,5100,0
|
|
20240607,140300,101807170,5100,5100,5100,5100,0
|
|
20240607,140200,101807170,5100,5100,5100,5100,0
|
|
20240607,140100,101807170,5100,5100,5100,5100,0
|
|
20240607,140000,101807170,5100,5100,5100,5100,0
|
|
20240607,135900,101807170,5100,5100,5100,5100,0
|
|
20240607,135800,101807170,5100,5100,5100,5100,0
|
|
20240607,135700,101807170,5100,5100,5100,5100,0
|
|
20240607,135600,101807170,5100,5100,5100,5100,0
|
|
20240607,135500,101807170,5100,5100,5100,5100,0
|
|
20240607,135400,101807170,5100,5100,5100,5100,1
|
|
20240607,135300,101802070,5080,5080,5080,5080,919
|
|
20240607,135200,97133550,5080,5080,5080,5080,0
|
|
20240607,135100,97133550,5080,5080,5080,5080,0
|
|
20240607,135000,97133550,5080,5080,5080,5080,289
|
|
20240607,134900,95665430,5100,5100,5100,5100,0
|
|
20240607,134800,95665430,5100,5100,5100,5100,0
|
|
20240607,134700,95665430,5100,5100,5100,5100,1
|
|
20240607,134600,95660330,5080,5080,5080,5080,876
|
|
20240607,134500,91210250,5080,5080,5080,5080,19
|
|
20240607,134400,91113730,5080,5080,5080,5080,0
|
|
20240607,134300,91113730,5080,5080,5080,5080,0
|
|
20240607,134200,91113730,5080,5080,5080,5080,1
|
|
20240607,134100,91108650,5070,5070,5070,5070,0
|
|
20240607,134000,91108650,5070,5070,5070,5070,0
|
|
20240607,133900,91108650,5070,5070,5070,5070,0
|
|
20240607,133800,91108650,5070,5070,5070,5070,0
|
|
20240607,133700,91108650,5070,5070,5070,5070,42
|
|
20240607,133600,90895710,5070,5070,5070,5070,0
|
|
20240607,133500,90895710,5070,5070,5070,5070,0
|
|
20240607,133400,90895710,5070,5070,5070,5070,0
|
|
20240607,133300,90895710,5070,5070,5070,5070,0
|
|
20240607,133200,90895710,5070,5070,5070,5070,0
|
|
20240607,133100,90895710,5070,5070,5070,5070,93
|
|
20240607,133000,90424200,5080,5080,5080,5080,0
|
|
20240607,132900,90424200,5080,5080,5080,5080,0
|
|
20240607,132800,90424200,5080,5080,5080,5080,10
|
|
20240607,132700,90373400,5080,5080,5080,5080,0
|
|
20240607,132600,90373400,5080,5080,5080,5080,100
|
|
20240607,132500,89865400,5070,5070,5070,5070,0
|
|
20240607,132400,89865400,5070,5070,5070,5070,22
|
|
20240607,132300,89753860,5080,5080,5080,5080,0
|
|
20240607,132200,89753860,5080,5080,5080,5080,3
|
|
20240607,132100,89738620,5070,5070,5070,5070,0
|
|
20240607,132000,89738620,5070,5070,5070,5070,0
|
|
20240607,131900,89738620,5070,5070,5070,5070,0
|
|
20240607,131800,89738620,5070,5070,5070,5070,0
|
|
20240607,131700,89738620,5070,5070,5070,5070,100
|
|
20240607,131600,89231620,5080,5080,5080,5080,0
|
|
20240607,131500,89231620,5080,5080,5080,5080,0
|
|
20240607,131400,89231620,5080,5080,5080,5080,0
|
|
20240607,131300,89231620,5080,5080,5080,5080,1
|
|
20240607,131200,89226540,5070,5070,5070,5070,0
|
|
20240607,131100,89226540,5070,5070,5070,5070,0
|
|
20240607,131000,89226540,5070,5070,5070,5070,0
|
|
20240607,130900,89226540,5070,5070,5070,5070,2
|
|
20240607,130800,89216400,5070,5100,5100,5070,70
|
|
20240607,130700,88861470,5080,5080,5080,5080,1678
|
|
20240607,130600,80337230,5100,5100,5100,5100,0
|
|
20240607,130500,80337230,5100,5100,5100,5100,0
|
|
20240607,130400,80337230,5100,5100,5100,5100,0
|
|
20240607,130300,80337230,5100,5100,5100,5100,0
|
|
20240607,130200,80337230,5100,5100,5100,5100,1
|
|
20240607,130100,80332130,5060,5080,5080,5060,1804
|
|
20240607,130000,71182500,5100,5100,5100,5100,0
|
|
20240607,125900,71182500,5100,5100,5100,5100,0
|
|
20240607,125800,71182500,5100,5100,5100,5100,0
|
|
20240607,125700,71182500,5100,5100,5100,5100,0
|
|
20240607,125600,71182500,5100,5100,5100,5100,0
|
|
20240607,125500,71182500,5100,5100,5100,5100,0
|
|
20240607,125400,71182500,5100,5100,5100,5100,0
|
|
20240607,125300,71182500,5100,5100,5100,5100,0
|
|
20240607,125200,71182500,5100,5100,5100,5100,0
|
|
20240607,125100,71182500,5100,5100,5100,5100,0
|
|
20240607,125000,71182500,5100,5100,5100,5100,0
|
|
20240607,124900,71182500,5100,5100,5100,5100,0
|
|
20240607,124800,71182500,5100,5100,5100,5100,0
|
|
20240607,124700,71182500,5100,5100,5100,5100,1
|
|
20240607,124600,71177400,5080,5080,5080,5080,0
|
|
20240607,124500,71177400,5080,5080,5080,5080,1
|
|
20240607,124400,71172320,5100,5100,5100,5100,0
|
|
20240607,124300,71172320,5100,5100,5100,5100,0
|
|
20240607,124200,71172320,5100,5100,5100,5100,0
|
|
20240607,124100,71172320,5100,5100,5100,5100,0
|
|
20240607,124000,71172320,5100,5100,5100,5100,0
|
|
20240607,123900,71172320,5100,5100,5100,5100,1
|
|
20240607,123800,71167220,5080,5080,5080,5080,0
|
|
20240607,123700,71167220,5080,5080,5080,5080,0
|
|
20240607,123600,71167220,5080,5080,5080,5080,0
|
|
20240607,123500,71167220,5080,5080,5080,5080,0
|
|
20240607,123400,71167220,5080,5080,5080,5080,1000
|
|
20240607,123300,66087220,5080,5080,5080,5080,29
|
|
20240607,123200,65939900,5080,5080,5080,5080,0
|
|
20240607,123100,65939900,5080,5080,5080,5080,0
|
|
20240607,123000,65939900,5080,5080,5080,5080,1001
|
|
20240607,122900,60854820,5090,5090,5090,5090,0
|
|
20240607,122800,60854820,5090,5090,5090,5090,15
|
|
20240607,122700,60778470,5100,5100,5100,5100,0
|
|
20240607,122600,60778470,5100,5100,5100,5100,0
|
|
20240607,122500,60778470,5100,5100,5100,5100,0
|
|
20240607,122400,60778470,5100,5100,5100,5100,0
|
|
20240607,122300,60778470,5100,5100,5100,5100,0
|
|
20240607,122200,60778470,5100,5100,5100,5100,50
|
|
20240607,122100,60523470,5100,5100,5100,5100,0
|
|
20240607,122000,60523470,5100,5100,5100,5100,0
|
|
20240607,121900,60523470,5100,5100,5100,5100,0
|
|
20240607,121800,60523470,5100,5100,5100,5100,0
|
|
20240607,121700,60523470,5100,5100,5100,5100,1
|
|
20240607,121600,60518370,5090,5090,5090,5090,0
|
|
20240607,121500,60518370,5090,5090,5090,5090,29
|
|
20240607,121400,60370760,5080,5080,5080,5080,347
|
|
20240607,121300,58608000,5080,5080,5080,5080,0
|
|
20240607,121200,58608000,5080,5080,5080,5080,0
|
|
20240607,121100,58608000,5080,5080,5080,5080,0
|
|
20240607,121000,58608000,5080,5080,5080,5080,0
|
|
20240607,120900,58608000,5080,5080,5080,5080,0
|
|
20240607,120800,58608000,5080,5080,5080,5080,0
|
|
20240607,120700,58608000,5080,5080,5080,5080,0
|
|
20240607,120600,58608000,5080,5080,5080,5080,0
|
|
20240607,120500,58608000,5080,5080,5080,5080,0
|
|
20240607,120400,58608000,5080,5080,5080,5080,0
|
|
20240607,120300,58608000,5080,5080,5080,5080,1
|
|
20240607,120200,58602920,5080,5080,5080,5080,1
|
|
20240607,120100,58597840,5080,5080,5080,5080,1770
|
|
20240607,120000,49606240,5080,5080,5080,5080,0
|
|
20240607,115900,49606240,5080,5080,5080,5080,23
|
|
20240607,115800,49489400,5090,5090,5090,5090,0
|
|
20240607,115700,49489400,5090,5090,5090,5090,0
|
|
20240607,115600,49489400,5090,5090,5090,5090,0
|
|
20240607,115500,49489400,5090,5090,5090,5090,19
|
|
20240607,115400,49392690,5090,5090,5090,5090,0
|
|
20240607,115300,49392690,5090,5090,5090,5090,0
|
|
20240607,115200,49392690,5090,5090,5090,5090,0
|
|
20240607,115100,49392690,5090,5090,5090,5090,10
|
|
20240607,115000,49341790,5100,5090,5100,5090,2
|
|
20240607,114900,49331600,5080,5080,5080,5080,207
|
|
20240607,114800,48280040,5080,5080,5080,5080,5
|
|
20240607,114700,48254640,5080,5080,5080,5080,0
|
|
20240607,114600,48254640,5080,5080,5080,5080,0
|
|
20240607,114500,48254640,5080,5080,5080,5080,0
|
|
20240607,114400,48254640,5080,5080,5080,5080,0
|
|
20240607,114300,48254640,5080,5080,5080,5080,0
|
|
20240607,114200,48254640,5080,5080,5080,5080,0
|
|
20240607,114100,48254640,5080,5080,5080,5080,0
|
|
20240607,114000,48254640,5080,5080,5080,5080,1
|
|
20240607,113900,48249560,5050,5050,5050,5050,0
|
|
20240607,113800,48249560,5050,5060,5060,5050,98
|
|
20240607,113700,47754320,5090,5090,5090,5090,0
|
|
20240607,113600,47754320,5090,5090,5090,5090,0
|
|
20240607,113500,47754320,5090,5090,5090,5090,0
|
|
20240607,113400,47754320,5090,5090,5090,5090,1
|
|
20240607,113300,47749230,5090,5090,5090,5090,1
|
|
20240607,113200,47744140,5050,5060,5060,5050,386
|
|
20240607,113100,45792980,5100,5100,5100,5100,1
|
|
20240607,113000,45787880,5080,5080,5080,5070,177
|
|
20240607,112900,44889250,5080,5080,5080,5080,0
|
|
20240607,112800,44889250,5080,5060,5080,5050,1257
|
|
20240607,112700,38535490,5060,5100,5110,5060,2513
|
|
20240607,112600,25764130,5100,5110,5110,5100,300
|
|
20240607,112500,24234070,5150,5150,5150,5150,0
|
|
20240607,112400,24234070,5150,5150,5150,5150,0
|
|
20240607,112300,24234070,5150,5150,5150,5150,1
|
|
20240607,112200,24228920,5110,5110,5110,5110,0
|
|
20240607,112100,24228920,5110,5110,5110,5110,0
|
|
20240607,112000,24228920,5110,5110,5110,5110,100
|
|
20240607,111900,23717920,5100,5120,5120,5100,66
|
|
20240607,111800,23380560,5130,5140,5140,5130,35
|
|
20240607,111700,23201000,5160,5160,5160,5160,0
|
|
20240607,111600,23201000,5160,5160,5160,5160,0
|
|
20240607,111500,23201000,5160,5160,5160,5160,0
|
|
20240607,111400,23201000,5160,5160,5160,5160,0
|
|
20240607,111300,23201000,5160,5160,5160,5160,0
|
|
20240607,111200,23201000,5160,5160,5160,5160,0
|
|
20240607,111100,23201000,5160,5160,5160,5160,0
|
|
20240607,111000,23201000,5160,5160,5160,5160,0
|
|
20240607,110900,23201000,5160,5160,5160,5160,0
|
|
20240607,110800,23201000,5160,5160,5160,5160,0
|
|
20240607,110700,23201000,5160,5160,5160,5160,0
|
|
20240607,110600,23201000,5160,5160,5160,5160,0
|
|
20240607,110500,23201000,5160,5160,5160,5160,0
|
|
20240607,110400,23201000,5160,5160,5160,5160,0
|
|
20240607,110300,23201000,5160,5160,5160,5160,0
|
|
20240607,110200,23201000,5160,5160,5160,5160,0
|
|
20240607,110100,23201000,5160,5160,5160,5160,0
|
|
20240607,110000,23201000,5160,5160,5160,5160,0
|
|
20240607,105900,23201000,5160,5160,5160,5160,0
|
|
20240607,105800,23201000,5160,5160,5160,5160,0
|
|
20240607,105700,23201000,5160,5160,5160,5160,0
|
|
20240607,105600,23201000,5160,5160,5160,5160,0
|
|
20240607,105500,23201000,5160,5160,5160,5160,0
|
|
20240607,105400,23201000,5160,5160,5160,5160,0
|
|
20240607,105300,23201000,5160,5160,5160,5160,0
|
|
20240607,105200,23201000,5160,5160,5160,5160,0
|
|
20240607,105100,23201000,5160,5160,5160,5160,0
|
|
20240607,105000,23201000,5160,5160,5160,5160,0
|
|
20240607,104900,23201000,5160,5160,5160,5160,0
|
|
20240607,104800,23201000,5160,5160,5160,5160,0
|
|
20240607,104700,23201000,5160,5160,5160,5160,0
|
|
20240607,104600,23201000,5160,5160,5160,5160,0
|
|
20240607,104500,23201000,5160,5160,5160,5160,19
|
|
20240607,104400,23102960,5160,5160,5160,5160,0
|
|
20240607,104300,23102960,5160,5160,5160,5160,0
|
|
20240607,104200,23102960,5160,5160,5160,5160,0
|
|
20240607,104100,23102960,5160,5160,5160,5160,0
|
|
20240607,104000,23102960,5160,5160,5160,5160,19
|
|
20240607,103900,23004920,5160,5160,5160,5160,0
|
|
20240607,103800,23004920,5160,5160,5160,5160,0
|
|
20240607,103700,23004920,5160,5160,5160,5160,0
|
|
20240607,103600,23004920,5160,5160,5160,5160,1
|
|
20240607,103500,22999760,5130,5130,5130,5130,0
|
|
20240607,103400,22999760,5130,5130,5130,5130,0
|
|
20240607,103300,22999760,5130,5130,5130,5130,0
|
|
20240607,103200,22999760,5130,5130,5130,5130,0
|
|
20240607,103100,22999760,5130,5130,5130,5130,620
|
|
20240607,103000,19819160,5130,5130,5130,5130,0
|
|
20240607,102900,19819160,5130,5130,5130,5130,0
|
|
20240607,102800,19819160,5130,5140,5140,5130,152
|
|
20240607,102700,19038500,5160,5160,5160,5160,0
|
|
20240607,102600,19038500,5160,5160,5160,5160,0
|
|
20240607,102500,19038500,5160,5160,5160,5160,0
|
|
20240607,102400,19038500,5160,5160,5160,5160,0
|
|
20240607,102300,19038500,5160,5160,5160,5160,0
|
|
20240607,102200,19038500,5160,5160,5160,5160,0
|
|
20240607,102100,19038500,5160,5160,5160,5160,0
|
|
20240607,102000,19038500,5160,5160,5160,5160,0
|
|
20240607,101900,19038500,5160,5160,5160,5160,0
|
|
20240607,101800,19038500,5160,5160,5160,5160,0
|
|
20240607,101700,19038500,5160,5160,5160,5160,0
|
|
20240607,101600,19038500,5160,5160,5160,5160,0
|
|
20240607,101500,19038500,5160,5160,5160,5160,0
|
|
20240607,101400,19038500,5160,5160,5160,5160,0
|
|
20240607,101300,19038500,5160,5160,5160,5160,0
|
|
20240607,101200,19038500,5160,5160,5160,5160,0
|
|
20240607,101100,19038500,5160,5160,5160,5160,0
|
|
20240607,101000,19038500,5160,5160,5160,5160,0
|
|
20240607,100900,19038500,5160,5160,5160,5160,14
|
|
20240607,100800,18966260,5160,5160,5160,5160,0
|
|
20240607,100700,18966260,5160,5160,5160,5160,0
|
|
20240607,100600,18966260,5160,5160,5160,5160,2
|
|
20240607,100500,18955940,5160,5160,5160,5160,0
|
|
20240607,100400,18955940,5160,5160,5160,5160,1
|
|
20240607,100300,18950780,5130,5130,5130,5130,0
|
|
20240607,100200,18950780,5130,5130,5130,5130,10
|
|
20240607,100100,18899480,5130,5130,5130,5130,0
|
|
20240607,100000,18899480,5130,5130,5130,5130,100
|
|
20240607,095900,18386480,5130,5140,5140,5130,890
|
|
20240607,095800,13820120,5150,5150,5150,5150,23
|
|
20240607,095700,13701670,5150,5150,5150,5150,0
|
|
20240607,095600,13701670,5150,5160,5170,5150,403
|
|
20240607,095500,11620420,5180,5180,5180,5180,0
|
|
20240607,095400,11620420,5180,5180,5180,5180,0
|
|
20240607,095300,11620420,5180,5180,5180,5180,0
|
|
20240607,095200,11620420,5180,5180,5180,5180,0
|
|
20240607,095100,11620420,5180,5180,5180,5180,0
|
|
20240607,095000,11620420,5180,5180,5180,5180,200
|
|
20240607,094900,10584420,5180,5180,5180,5180,0
|
|
20240607,094800,10584420,5180,5180,5180,5180,0
|
|
20240607,094700,10584420,5180,5180,5180,5180,0
|
|
20240607,094600,10584420,5180,5180,5180,5180,0
|
|
20240607,094500,10584420,5180,5180,5180,5180,0
|
|
20240607,094400,10584420,5180,5180,5180,5180,1
|
|
20240607,094300,10579240,5180,5180,5180,5180,1
|
|
20240607,094200,10574060,5180,5180,5180,5180,0
|
|
20240607,094100,10574060,5180,5180,5180,5180,0
|
|
20240607,094000,10574060,5180,5180,5180,5180,0
|
|
20240607,093900,10574060,5180,5180,5180,5180,0
|
|
20240607,093800,10574060,5180,5180,5180,5180,210
|
|
20240607,093700,9486260,5180,5180,5180,5180,0
|
|
20240607,093600,9486260,5180,5180,5180,5180,0
|
|
20240607,093500,9486260,5180,5180,5180,5180,0
|
|
20240607,093400,9486260,5180,5180,5180,5180,0
|
|
20240607,093300,9486260,5180,5180,5180,5180,0
|
|
20240607,093200,9486260,5180,5180,5180,5180,0
|
|
20240607,093100,9486260,5180,5180,5180,5180,1
|
|
20240607,093000,9481080,5190,5190,5190,5190,0
|
|
20240607,092900,9481080,5190,5190,5190,5190,0
|
|
20240607,092800,9481080,5190,5190,5190,5190,0
|
|
20240607,092700,9481080,5190,5190,5190,5190,1
|
|
20240607,092600,9475890,5190,5190,5190,5190,1
|
|
20240607,092500,9470700,5180,5170,5180,5170,61
|
|
20240607,092400,9154840,5170,5170,5170,5170,0
|
|
20240607,092300,9154840,5170,5150,5170,5150,10
|
|
20240607,092200,9103310,5150,5150,5150,5150,0
|
|
20240607,092100,9103310,5150,5150,5150,5150,2
|
|
20240607,092000,9093010,5150,5150,5150,5150,5
|
|
20240607,091900,9067260,5150,5150,5150,5120,853
|
|
20240607,091800,4699840,5120,5120,5120,5120,0
|
|
20240607,091700,4699840,5120,5120,5120,5120,0
|
|
20240607,091600,4699840,5120,5120,5120,5120,0
|
|
20240607,091500,4699840,5120,5120,5120,5120,70
|
|
20240607,091400,4341440,5120,5120,5120,5120,0
|
|
20240607,091300,4341440,5120,5120,5120,5120,30
|
|
20240607,091200,4187840,5120,5120,5120,5120,0
|
|
20240607,091100,4187840,5120,5120,5120,5120,0
|
|
20240607,091000,4187840,5120,5120,5120,5120,30
|
|
20240607,090900,4034240,5110,5110,5110,5110,0
|
|
20240607,090800,4034240,5110,5110,5110,5110,25
|
|
20240607,090700,3906490,5110,5120,5120,5110,370
|
|
20240607,090600,2013090,5120,5120,5120,5120,8
|
|
20240607,090500,1972130,5120,5120,5120,5120,300
|
|
20240607,090400,436130,5120,5120,5120,5120,10
|
|
20240607,090300,384930,5140,5140,5140,5140,0
|
|
20240607,090200,384930,5140,5140,5140,5140,20
|
|
20240607,090100,282130,5130,5130,5130,5130,37
|
|
20240607,090000,92320,5130,5110,5130,5110,18
|