757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,213400,80162870,5220,5220,5220,5220,214
|
|
20240610,213300,80162870,5220,5220,5220,5220,0
|
|
20240610,213200,80162870,5220,5220,5220,5220,0
|
|
20240610,213100,80162870,5220,5220,5220,5220,0
|
|
20240610,213000,80162870,5220,5220,5220,5220,0
|
|
20240610,212900,80162870,5220,5220,5220,5220,0
|
|
20240610,212800,80162870,5220,5220,5220,5220,0
|
|
20240610,212700,80162870,5220,5220,5220,5220,0
|
|
20240610,212600,80162870,5220,5220,5220,5220,0
|
|
20240610,212500,80162870,5220,5220,5220,5220,0
|
|
20240610,212400,80162870,5220,5220,5220,5220,0
|
|
20240610,212300,80162870,5220,5220,5220,5220,0
|
|
20240610,212200,80162870,5220,5220,5220,5220,0
|
|
20240610,212100,80162870,5220,5220,5220,5220,0
|
|
20240610,212000,80162870,5220,5220,5220,5220,0
|
|
20240610,211900,80162870,5220,5220,5220,5220,0
|
|
20240610,211800,80162870,5220,5220,5220,5220,0
|
|
20240610,211700,80162870,5220,5220,5220,5220,0
|
|
20240610,211600,80162870,5220,5220,5220,5220,0
|
|
20240610,211500,80162870,5220,5220,5220,5220,0
|
|
20240610,211400,80162870,5220,5220,5220,5220,0
|
|
20240610,211300,80162870,5220,5220,5220,5220,0
|
|
20240610,211200,80162870,5220,5220,5220,5220,0
|
|
20240610,211100,80162870,5220,5220,5220,5220,0
|
|
20240610,211000,80162870,5220,5220,5220,5220,0
|
|
20240610,210900,80162870,5220,5220,5220,5220,0
|
|
20240610,210800,80162870,5220,5220,5220,5220,0
|
|
20240610,210700,80162870,5220,5220,5220,5220,0
|
|
20240610,210600,80162870,5220,5220,5220,5220,0
|
|
20240610,210500,80162870,5220,5220,5220,5220,0
|
|
20240610,210400,80162870,5220,5220,5220,5220,214
|
|
20240610,210300,80162870,5220,5220,5220,5220,0
|
|
20240610,210200,80162870,5220,5220,5220,5220,0
|
|
20240610,210100,80162870,5220,5220,5220,5220,0
|
|
20240610,210000,80162870,5220,5220,5220,5220,0
|
|
20240610,205900,80162870,5220,5220,5220,5220,0
|
|
20240610,205800,80162870,5220,5220,5220,5220,0
|
|
20240610,205700,80162870,5220,5220,5220,5220,0
|
|
20240610,205600,80162870,5220,5220,5220,5220,0
|
|
20240610,205500,80162870,5220,5220,5220,5220,0
|
|
20240610,205400,80162870,5220,5220,5220,5220,0
|
|
20240610,205300,80162870,5220,5220,5220,5220,0
|
|
20240610,205200,80162870,5220,5220,5220,5220,0
|
|
20240610,205100,80162870,5220,5220,5220,5220,0
|
|
20240610,205000,80162870,5220,5220,5220,5220,0
|
|
20240610,204900,80162870,5220,5220,5220,5220,0
|
|
20240610,204800,80162870,5220,5220,5220,5220,0
|
|
20240610,204700,80162870,5220,5220,5220,5220,0
|
|
20240610,204600,80162870,5220,5220,5220,5220,0
|
|
20240610,204500,80162870,5220,5220,5220,5220,0
|
|
20240610,204400,80162870,5220,5220,5220,5220,0
|
|
20240610,204300,80162870,5220,5220,5220,5220,0
|
|
20240610,204200,80162870,5220,5220,5220,5220,0
|
|
20240610,204100,80162870,5220,5220,5220,5220,0
|
|
20240610,204000,80162870,5220,5220,5220,5220,0
|
|
20240610,203900,80162870,5220,5220,5220,5220,0
|
|
20240610,203800,80162870,5220,5220,5220,5220,0
|
|
20240610,203700,80162870,5220,5220,5220,5220,0
|
|
20240610,203600,80162870,5220,5220,5220,5220,0
|
|
20240610,203500,80162870,5220,5220,5220,5220,0
|
|
20240610,203400,80162870,5220,5220,5220,5220,214
|
|
20240610,203300,80162870,5220,5220,5220,5220,0
|
|
20240610,203200,80162870,5220,5220,5220,5220,0
|
|
20240610,203100,80162870,5220,5220,5220,5220,0
|
|
20240610,203000,80162870,5220,5220,5220,5220,0
|
|
20240610,202900,80162870,5220,5220,5220,5220,0
|
|
20240610,202800,80162870,5220,5220,5220,5220,0
|
|
20240610,202700,80162870,5220,5220,5220,5220,0
|
|
20240610,202600,80162870,5220,5220,5220,5220,0
|
|
20240610,202500,80162870,5220,5220,5220,5220,0
|
|
20240610,202400,80162870,5220,5220,5220,5220,0
|
|
20240610,202300,80162870,5220,5220,5220,5220,0
|
|
20240610,202200,80162870,5220,5220,5220,5220,0
|
|
20240610,202100,80162870,5220,5220,5220,5220,0
|
|
20240610,202000,80162870,5220,5220,5220,5220,0
|
|
20240610,201900,80162870,5220,5220,5220,5220,0
|
|
20240610,201800,80162870,5220,5220,5220,5220,0
|
|
20240610,201700,80162870,5220,5220,5220,5220,0
|
|
20240610,201600,80162870,5220,5220,5220,5220,0
|
|
20240610,201500,80162870,5220,5220,5220,5220,0
|
|
20240610,201400,80162870,5220,5220,5220,5220,0
|
|
20240610,201300,80162870,5220,5220,5220,5220,0
|
|
20240610,201200,80162870,5220,5220,5220,5220,0
|
|
20240610,201100,80162870,5220,5220,5220,5220,0
|
|
20240610,201000,80162870,5220,5220,5220,5220,0
|
|
20240610,200900,80162870,5220,5220,5220,5220,0
|
|
20240610,200800,80162870,5220,5220,5220,5220,0
|
|
20240610,200700,80162870,5220,5220,5220,5220,0
|
|
20240610,200600,80162870,5220,5220,5220,5220,0
|
|
20240610,200500,80162870,5220,5220,5220,5220,0
|
|
20240610,200400,80162870,5220,5220,5220,5220,214
|
|
20240610,200300,80162870,5220,5220,5220,5220,0
|
|
20240610,200200,80162870,5220,5220,5220,5220,0
|
|
20240610,200100,80162870,5220,5220,5220,5220,0
|
|
20240610,200000,80162870,5220,5220,5220,5220,0
|
|
20240610,195900,80162870,5220,5220,5220,5220,0
|
|
20240610,195800,80162870,5220,5220,5220,5220,0
|
|
20240610,195700,80162870,5220,5220,5220,5220,0
|
|
20240610,195600,80162870,5220,5220,5220,5220,0
|
|
20240610,195500,80162870,5220,5220,5220,5220,0
|
|
20240610,195400,80162870,5220,5220,5220,5220,0
|
|
20240610,195300,80162870,5220,5220,5220,5220,0
|
|
20240610,195200,80162870,5220,5220,5220,5220,0
|
|
20240610,195100,80162870,5220,5220,5220,5220,0
|
|
20240610,195000,80162870,5220,5220,5220,5220,0
|
|
20240610,194900,80162870,5220,5220,5220,5220,0
|
|
20240610,194800,80162870,5220,5220,5220,5220,0
|
|
20240610,194700,80162870,5220,5220,5220,5220,0
|
|
20240610,194600,80162870,5220,5220,5220,5220,0
|
|
20240610,194500,80162870,5220,5220,5220,5220,0
|
|
20240610,194400,80162870,5220,5220,5220,5220,0
|
|
20240610,194300,80162870,5220,5220,5220,5220,0
|
|
20240610,194200,80162870,5220,5220,5220,5220,0
|
|
20240610,194100,80162870,5220,5220,5220,5220,0
|
|
20240610,194000,80162870,5220,5220,5220,5220,0
|
|
20240610,193900,80162870,5220,5220,5220,5220,0
|
|
20240610,193800,80162870,5220,5220,5220,5220,0
|
|
20240610,193700,80162870,5220,5220,5220,5220,0
|
|
20240610,193600,80162870,5220,5220,5220,5220,0
|
|
20240610,193500,80162870,5220,5220,5220,5220,0
|
|
20240610,193400,80162870,5220,5220,5220,5220,214
|
|
20240610,193300,80162870,5220,5220,5220,5220,0
|
|
20240610,193200,80162870,5220,5220,5220,5220,0
|
|
20240610,193100,80162870,5220,5220,5220,5220,0
|
|
20240610,193000,80162870,5220,5220,5220,5220,0
|
|
20240610,192900,80162870,5220,5220,5220,5220,0
|
|
20240610,192800,80162870,5220,5220,5220,5220,0
|
|
20240610,192700,80162870,5220,5220,5220,5220,0
|
|
20240610,192600,80162870,5220,5220,5220,5220,0
|
|
20240610,192500,80162870,5220,5220,5220,5220,0
|
|
20240610,192400,80162870,5220,5220,5220,5220,0
|
|
20240610,192300,80162870,5220,5220,5220,5220,0
|
|
20240610,192200,80162870,5220,5220,5220,5220,0
|
|
20240610,192100,80162870,5220,5220,5220,5220,0
|
|
20240610,192000,80162870,5220,5220,5220,5220,0
|
|
20240610,191900,80162870,5220,5220,5220,5220,0
|
|
20240610,191800,80162870,5220,5220,5220,5220,0
|
|
20240610,191700,80162870,5220,5220,5220,5220,0
|
|
20240610,191600,80162870,5220,5220,5220,5220,0
|
|
20240610,191500,80162870,5220,5220,5220,5220,0
|
|
20240610,191400,80162870,5220,5220,5220,5220,0
|
|
20240610,191300,80162870,5220,5220,5220,5220,0
|
|
20240610,191200,80162870,5220,5220,5220,5220,0
|
|
20240610,191100,80162870,5220,5220,5220,5220,0
|
|
20240610,191000,80162870,5220,5220,5220,5220,0
|
|
20240610,190900,80162870,5220,5220,5220,5220,0
|
|
20240610,190800,80162870,5220,5220,5220,5220,0
|
|
20240610,190700,80162870,5220,5220,5220,5220,0
|
|
20240610,190600,80162870,5220,5220,5220,5220,0
|
|
20240610,190500,80162870,5220,5220,5220,5220,0
|
|
20240610,190400,80162870,5220,5220,5220,5220,214
|
|
20240610,190300,80162870,5220,5220,5220,5220,0
|
|
20240610,190200,80162870,5220,5220,5220,5220,0
|
|
20240610,190100,80162870,5220,5220,5220,5220,0
|
|
20240610,190000,80162870,5220,5220,5220,5220,0
|
|
20240610,185900,80162870,5220,5220,5220,5220,0
|
|
20240610,185800,80162870,5220,5220,5220,5220,0
|
|
20240610,185700,80162870,5220,5220,5220,5220,0
|
|
20240610,185600,80162870,5220,5220,5220,5220,0
|
|
20240610,185500,80162870,5220,5220,5220,5220,0
|
|
20240610,185400,80162870,5220,5220,5220,5220,0
|
|
20240610,185300,80162870,5220,5220,5220,5220,0
|
|
20240610,185200,80162870,5220,5220,5220,5220,0
|
|
20240610,185100,80162870,5220,5220,5220,5220,0
|
|
20240610,185000,80162870,5220,5220,5220,5220,0
|
|
20240610,184900,80162870,5220,5220,5220,5220,0
|
|
20240610,184800,80162870,5220,5220,5220,5220,0
|
|
20240610,184700,80162870,5220,5220,5220,5220,0
|
|
20240610,184600,80162870,5220,5220,5220,5220,0
|
|
20240610,184500,80162870,5220,5220,5220,5220,0
|
|
20240610,184400,80162870,5220,5220,5220,5220,0
|
|
20240610,184300,80162870,5220,5220,5220,5220,0
|
|
20240610,184200,80162870,5220,5220,5220,5220,0
|
|
20240610,184100,80162870,5220,5220,5220,5220,0
|
|
20240610,184000,80162870,5220,5220,5220,5220,0
|
|
20240610,183900,80162870,5220,5220,5220,5220,0
|
|
20240610,183800,80162870,5220,5220,5220,5220,0
|
|
20240610,183700,80162870,5220,5220,5220,5220,0
|
|
20240610,183600,80162870,5220,5220,5220,5220,0
|
|
20240610,183500,80162870,5220,5220,5220,5220,0
|
|
20240610,183400,80162870,5220,5220,5220,5220,214
|
|
20240610,183300,80162870,5220,5220,5220,5220,0
|
|
20240610,183200,80162870,5220,5220,5220,5220,0
|
|
20240610,183100,80162870,5220,5220,5220,5220,0
|
|
20240610,183000,80162870,5220,5220,5220,5220,0
|
|
20240610,182900,80162870,5220,5220,5220,5220,0
|
|
20240610,182800,80162870,5220,5220,5220,5220,0
|
|
20240610,182700,80162870,5220,5220,5220,5220,0
|
|
20240610,182600,80162870,5220,5220,5220,5220,0
|
|
20240610,182500,80162870,5220,5220,5220,5220,0
|
|
20240610,182400,80162870,5220,5220,5220,5220,0
|
|
20240610,182300,80162870,5220,5220,5220,5220,0
|
|
20240610,182200,80162870,5220,5220,5220,5220,0
|
|
20240610,182100,80162870,5220,5220,5220,5220,0
|
|
20240610,182000,80162870,5220,5220,5220,5220,0
|
|
20240610,181900,80162870,5220,5220,5220,5220,0
|
|
20240610,181800,80162870,5220,5220,5220,5220,0
|
|
20240610,181700,80162870,5220,5220,5220,5220,0
|
|
20240610,181600,80162870,5220,5220,5220,5220,0
|
|
20240610,181500,80162870,5220,5220,5220,5220,0
|
|
20240610,181400,80162870,5220,5220,5220,5220,0
|
|
20240610,181300,80162870,5220,5220,5220,5220,0
|
|
20240610,181200,80162870,5220,5220,5220,5220,0
|
|
20240610,181100,80162870,5220,5220,5220,5220,0
|
|
20240610,181000,80162870,5220,5220,5220,5220,0
|
|
20240610,180900,80162870,5220,5220,5220,5220,0
|
|
20240610,180800,80162870,5220,5220,5220,5220,0
|
|
20240610,180700,80162870,5220,5220,5220,5220,0
|
|
20240610,180600,80162870,5220,5220,5220,5220,0
|
|
20240610,180500,80162870,5220,5220,5220,5220,0
|
|
20240610,180400,80162870,5220,5220,5220,5220,214
|
|
20240610,180300,80162870,5220,5220,5220,5220,0
|
|
20240610,180200,80162870,5220,5220,5220,5220,0
|
|
20240610,180100,80162870,5220,5220,5220,5220,0
|
|
20240610,180000,80162870,5220,5220,5220,5220,0
|
|
20240610,175900,80162870,5220,5220,5220,5220,0
|
|
20240610,175800,80162870,5220,5220,5220,5220,0
|
|
20240610,175700,80162870,5220,5220,5220,5220,0
|
|
20240610,175600,80162870,5220,5220,5220,5220,0
|
|
20240610,175500,80162870,5220,5220,5220,5220,0
|
|
20240610,175400,80162870,5220,5220,5220,5220,0
|
|
20240610,175300,80162870,5220,5220,5220,5220,0
|
|
20240610,175200,80162870,5220,5220,5220,5220,0
|
|
20240610,175100,80162870,5220,5220,5220,5220,0
|
|
20240610,175000,80162870,5220,5220,5220,5220,0
|
|
20240610,174900,80162870,5220,5220,5220,5220,0
|
|
20240610,174800,80162870,5220,5220,5220,5220,0
|
|
20240610,174700,80162870,5220,5220,5220,5220,0
|
|
20240610,174600,80162870,5220,5220,5220,5220,0
|
|
20240610,174500,80162870,5220,5220,5220,5220,0
|
|
20240610,174400,80162870,5220,5220,5220,5220,0
|
|
20240610,174300,80162870,5220,5220,5220,5220,0
|
|
20240610,174200,80162870,5220,5220,5220,5220,0
|
|
20240610,174100,80162870,5220,5220,5220,5220,0
|
|
20240610,174000,80162870,5220,5220,5220,5220,0
|
|
20240610,173900,80162870,5220,5220,5220,5220,0
|
|
20240610,173800,80162870,5220,5220,5220,5220,0
|
|
20240610,173700,80162870,5220,5220,5220,5220,0
|
|
20240610,173600,80162870,5220,5220,5220,5220,0
|
|
20240610,173500,80162870,5220,5220,5220,5220,0
|
|
20240610,173400,80162870,5220,5220,5220,5220,214
|
|
20240610,173300,80162870,5220,5220,5220,5220,0
|
|
20240610,173200,80162870,5220,5220,5220,5220,0
|
|
20240610,173100,80162870,5220,5220,5220,5220,0
|
|
20240610,173000,80162870,5220,5220,5220,5220,0
|
|
20240610,172900,80162870,5220,5220,5220,5220,0
|
|
20240610,172800,80162870,5220,5220,5220,5220,0
|
|
20240610,172700,80162870,5220,5220,5220,5220,0
|
|
20240610,172600,80162870,5220,5220,5220,5220,0
|
|
20240610,172500,80162870,5220,5220,5220,5220,0
|
|
20240610,172400,80162870,5220,5220,5220,5220,0
|
|
20240610,172300,80162870,5220,5220,5220,5220,0
|
|
20240610,172200,80162870,5220,5220,5220,5220,0
|
|
20240610,172100,80162870,5220,5220,5220,5220,0
|
|
20240610,172000,80162870,5220,5220,5220,5220,0
|
|
20240610,171900,80162870,5220,5220,5220,5220,0
|
|
20240610,171800,80162870,5220,5220,5220,5220,0
|
|
20240610,171700,80162870,5220,5220,5220,5220,0
|
|
20240610,171600,80162870,5220,5220,5220,5220,0
|
|
20240610,171500,80162870,5220,5220,5220,5220,0
|
|
20240610,171400,80162870,5220,5220,5220,5220,0
|
|
20240610,171300,80162870,5220,5220,5220,5220,0
|
|
20240610,171200,80162870,5220,5220,5220,5220,0
|
|
20240610,171100,80162870,5220,5220,5220,5220,0
|
|
20240610,171000,80162870,5220,5220,5220,5220,0
|
|
20240610,170900,80162870,5220,5220,5220,5220,0
|
|
20240610,170800,80162870,5220,5220,5220,5220,0
|
|
20240610,170700,80162870,5220,5220,5220,5220,0
|
|
20240610,170600,80162870,5220,5220,5220,5220,0
|
|
20240610,170500,80162870,5220,5220,5220,5220,0
|
|
20240610,170400,80162870,5220,5220,5220,5220,214
|
|
20240610,170300,80162870,5220,5220,5220,5220,0
|
|
20240610,170200,80162870,5220,5220,5220,5220,0
|
|
20240610,170100,80162870,5220,5220,5220,5220,0
|
|
20240610,170000,80162870,5220,5220,5220,5220,0
|
|
20240610,165900,80162870,5220,5220,5220,5220,0
|
|
20240610,165800,80162870,5220,5220,5220,5220,0
|
|
20240610,165700,80162870,5220,5220,5220,5220,0
|
|
20240610,165600,80162870,5220,5220,5220,5220,0
|
|
20240610,165500,80162870,5220,5220,5220,5220,0
|
|
20240610,165400,80162870,5220,5220,5220,5220,0
|
|
20240610,165300,80162870,5220,5220,5220,5220,0
|
|
20240610,165200,80162870,5220,5220,5220,5220,0
|
|
20240610,165100,80162870,5220,5220,5220,5220,0
|
|
20240610,165000,80162870,5220,5220,5220,5220,0
|
|
20240610,164900,80162870,5220,5220,5220,5220,0
|
|
20240610,164800,80162870,5220,5220,5220,5220,0
|
|
20240610,164700,80162870,5220,5220,5220,5220,0
|
|
20240610,164600,80162870,5220,5220,5220,5220,0
|
|
20240610,164500,80162870,5220,5220,5220,5220,0
|
|
20240610,164400,80162870,5220,5220,5220,5220,0
|
|
20240610,164300,80162870,5220,5220,5220,5220,0
|
|
20240610,164200,80162870,5220,5220,5220,5220,0
|
|
20240610,164100,80162870,5220,5220,5220,5220,0
|
|
20240610,164000,80162870,5220,5220,5220,5220,0
|
|
20240610,163900,80162870,5220,5220,5220,5220,0
|
|
20240610,163800,80162870,5220,5220,5220,5220,0
|
|
20240610,163700,80162870,5220,5220,5220,5220,0
|
|
20240610,163600,80162870,5220,5220,5220,5220,0
|
|
20240610,163500,80162870,5220,5220,5220,5220,0
|
|
20240610,163400,80162870,5220,5220,5220,5220,214
|
|
20240610,163300,80162870,5220,5220,5220,5220,0
|
|
20240610,163200,80162870,5220,5220,5220,5220,0
|
|
20240610,163100,80162870,5220,5220,5220,5220,0
|
|
20240610,163000,80162870,5220,5220,5220,5220,0
|
|
20240610,162900,80162870,5220,5220,5220,5220,0
|
|
20240610,162800,80162870,5220,5220,5220,5220,0
|
|
20240610,162700,80162870,5220,5220,5220,5220,0
|
|
20240610,162600,80162870,5220,5220,5220,5220,0
|
|
20240610,162500,80162870,5220,5220,5220,5220,0
|
|
20240610,162400,80162870,5220,5220,5220,5220,0
|
|
20240610,162300,80162870,5220,5220,5220,5220,0
|
|
20240610,162200,80162870,5220,5220,5220,5220,0
|
|
20240610,162100,80162870,5220,5220,5220,5220,0
|
|
20240610,162000,80162870,5220,5220,5220,5220,0
|
|
20240610,161900,80162870,5220,5220,5220,5220,0
|
|
20240610,161800,80162870,5220,5220,5220,5220,0
|
|
20240610,161700,80162870,5220,5220,5220,5220,0
|
|
20240610,161600,80162870,5220,5220,5220,5220,0
|
|
20240610,161500,80162870,5220,5220,5220,5220,0
|
|
20240610,161400,80162870,5220,5220,5220,5220,0
|
|
20240610,161300,80162870,5220,5220,5220,5220,0
|
|
20240610,161200,80162870,5220,5220,5220,5220,0
|
|
20240610,161100,80162870,5220,5220,5220,5220,0
|
|
20240610,161000,80162870,5220,5220,5220,5220,0
|
|
20240610,160900,80162870,5220,5220,5220,5220,0
|
|
20240610,160800,80162870,5220,5220,5220,5220,0
|
|
20240610,160700,80162870,5220,5220,5220,5220,0
|
|
20240610,160600,80162870,5220,5220,5220,5220,0
|
|
20240610,160500,80162870,5220,5220,5220,5220,0
|
|
20240610,160400,80162870,5220,5220,5220,5220,214
|
|
20240610,160300,80162870,5220,5220,5220,5220,0
|
|
20240610,160200,80162870,5220,5220,5220,5220,0
|
|
20240610,160100,80162870,5220,5220,5220,5220,0
|
|
20240610,160000,80162870,5220,5220,5220,5220,0
|
|
20240610,155900,80162870,5220,5220,5220,5220,0
|
|
20240610,155800,80162870,5220,5220,5220,5220,0
|
|
20240610,155700,80162870,5220,5220,5220,5220,0
|
|
20240610,155600,80162870,5220,5220,5220,5220,0
|
|
20240610,155500,80162870,5220,5220,5220,5220,0
|
|
20240610,155400,80162870,5220,5220,5220,5220,0
|
|
20240610,155300,80162870,5220,5220,5220,5220,0
|
|
20240610,155200,80162870,5220,5220,5220,5220,0
|
|
20240610,155100,80162870,5220,5220,5220,5220,0
|
|
20240610,155000,80162870,5220,5220,5220,5220,0
|
|
20240610,154900,80162870,5220,5220,5220,5220,0
|
|
20240610,154800,80162870,5220,5220,5220,5220,0
|
|
20240610,154700,80162870,5220,5220,5220,5220,0
|
|
20240610,154600,80162870,5220,5220,5220,5220,0
|
|
20240610,154500,80162870,5220,5220,5220,5220,0
|
|
20240610,154400,80162870,5220,5220,5220,5220,0
|
|
20240610,154300,80162870,5220,5220,5220,5220,0
|
|
20240610,154200,80162870,5220,5220,5220,5220,0
|
|
20240610,154100,80162870,5220,5220,5220,5220,0
|
|
20240610,154000,80162870,5220,5220,5220,5220,0
|
|
20240610,153900,80162870,5220,5220,5220,5220,0
|
|
20240610,153800,80162870,5220,5220,5220,5220,0
|
|
20240610,153700,80162870,5220,5220,5220,5220,0
|
|
20240610,153600,80162870,5220,5220,5220,5220,0
|
|
20240610,153500,80162870,5220,5220,5220,5220,0
|
|
20240610,153400,80162870,5220,5220,5220,5220,214
|
|
20240610,153300,80162870,5220,5220,5220,5220,0
|
|
20240610,153200,80162870,5220,5220,5220,5220,0
|
|
20240610,153100,80162870,5220,5220,5220,5220,0
|
|
20240610,153000,80162870,5220,5220,5220,5220,214
|
|
20240610,152900,79045790,5240,5240,5240,5240,0
|
|
20240610,152800,79045790,5240,5240,5240,5240,0
|
|
20240610,152700,79045790,5240,5240,5240,5240,0
|
|
20240610,152600,79045790,5240,5240,5240,5240,0
|
|
20240610,152500,79045790,5240,5240,5240,5240,0
|
|
20240610,152400,79045790,5240,5240,5240,5240,0
|
|
20240610,152300,79045790,5240,5240,5240,5240,0
|
|
20240610,152200,79045790,5240,5240,5240,5240,0
|
|
20240610,152100,79045790,5240,5240,5240,5240,0
|
|
20240610,152000,79045790,5240,5240,5240,5240,0
|
|
20240610,151900,79045790,5240,5190,5240,5190,316
|
|
20240610,151800,77405550,5180,5180,5180,5180,0
|
|
20240610,151700,77405550,5180,5180,5180,5180,1
|
|
20240610,151600,77400370,5190,5190,5190,5190,0
|
|
20240610,151500,77400370,5190,5190,5190,5190,0
|
|
20240610,151400,77400370,5190,5190,5190,5190,1
|
|
20240610,151300,77395180,5180,5180,5180,5180,1
|
|
20240610,151200,77390000,5190,5190,5190,5190,0
|
|
20240610,151100,77390000,5190,5190,5190,5190,0
|
|
20240610,151000,77390000,5190,5180,5190,5180,23
|
|
20240610,150900,77270760,5190,5190,5190,5190,115
|
|
20240610,150800,76673910,5200,5200,5200,5200,1
|
|
20240610,150700,76668710,5190,5190,5190,5190,181
|
|
20240610,150600,75729320,5200,5200,5200,5200,0
|
|
20240610,150500,75729320,5200,5200,5200,5200,0
|
|
20240610,150400,75729320,5200,5200,5200,5200,0
|
|
20240610,150300,75729320,5200,5200,5200,5200,0
|
|
20240610,150200,75729320,5200,5200,5200,5200,0
|
|
20240610,150100,75729320,5200,5200,5200,5200,11
|
|
20240610,150000,75672120,5220,5200,5220,5200,3
|
|
20240610,145900,75656500,5240,5240,5240,5240,0
|
|
20240610,145800,75656500,5240,5240,5240,5240,0
|
|
20240610,145700,75656500,5240,5240,5240,5240,0
|
|
20240610,145600,75656500,5240,5240,5240,5240,0
|
|
20240610,145500,75656500,5240,5240,5240,5240,0
|
|
20240610,145400,75656500,5240,5240,5240,5240,0
|
|
20240610,145300,75656500,5240,5240,5240,5240,0
|
|
20240610,145200,75656500,5240,5240,5240,5240,0
|
|
20240610,145100,75656500,5240,5240,5240,5240,0
|
|
20240610,145000,75656500,5240,5240,5240,5240,50
|
|
20240610,144900,75394500,5240,5240,5240,5240,0
|
|
20240610,144800,75394500,5240,5240,5240,5240,0
|
|
20240610,144700,75394500,5240,5240,5240,5240,0
|
|
20240610,144600,75394500,5240,5240,5240,5240,0
|
|
20240610,144500,75394500,5240,5240,5240,5240,0
|
|
20240610,144400,75394500,5240,5240,5240,5240,0
|
|
20240610,144300,75394500,5240,5240,5240,5240,0
|
|
20240610,144200,75394500,5240,5240,5240,5240,0
|
|
20240610,144100,75394500,5240,5240,5240,5240,0
|
|
20240610,144000,75394500,5240,5240,5240,5240,0
|
|
20240610,143900,75394500,5240,5240,5240,5240,0
|
|
20240610,143800,75394500,5240,5240,5240,5240,0
|
|
20240610,143700,75394500,5240,5240,5240,5240,100
|
|
20240610,143600,74870500,5240,5240,5240,5240,0
|
|
20240610,143500,74870500,5240,5240,5240,5240,0
|
|
20240610,143400,74870500,5240,5240,5240,5240,0
|
|
20240610,143300,74870500,5240,5200,5240,5200,211
|
|
20240610,143200,73773260,5240,5240,5240,5240,0
|
|
20240610,143100,73773260,5240,5240,5240,5240,21
|
|
20240610,143000,73663220,5240,5240,5240,5240,0
|
|
20240610,142900,73663220,5240,5240,5240,5240,0
|
|
20240610,142800,73663220,5240,5240,5240,5240,0
|
|
20240610,142700,73663220,5240,5240,5240,5240,0
|
|
20240610,142600,73663220,5240,5240,5240,5240,0
|
|
20240610,142500,73663220,5240,5240,5240,5240,0
|
|
20240610,142400,73663220,5240,5240,5240,5240,0
|
|
20240610,142300,73663220,5240,5240,5240,5240,1
|
|
20240610,142200,73657980,5190,5200,5200,5190,20
|
|
20240610,142100,73554170,5240,5240,5240,5240,1
|
|
20240610,142000,73548930,5200,5200,5200,5200,400
|
|
20240610,141900,71468930,5210,5210,5210,5210,20
|
|
20240610,141800,71364730,5210,5210,5210,5210,0
|
|
20240610,141700,71364730,5210,5210,5210,5210,294
|
|
20240610,141600,69832990,5250,5250,5250,5250,0
|
|
20240610,141500,69832990,5250,5250,5250,5250,0
|
|
20240610,141400,69832990,5250,5250,5250,5250,0
|
|
20240610,141300,69832990,5250,5250,5250,5250,0
|
|
20240610,141200,69832990,5250,5250,5250,5250,0
|
|
20240610,141100,69832990,5250,5250,5250,5250,0
|
|
20240610,141000,69832990,5250,5250,5250,5250,0
|
|
20240610,140900,69832990,5250,5250,5250,5250,0
|
|
20240610,140800,69832990,5250,5250,5250,5250,0
|
|
20240610,140700,69832990,5250,5250,5250,5250,0
|
|
20240610,140600,69832990,5250,5250,5250,5250,0
|
|
20240610,140500,69832990,5250,5250,5250,5250,0
|
|
20240610,140400,69832990,5250,5250,5250,5250,0
|
|
20240610,140300,69832990,5250,5250,5250,5250,0
|
|
20240610,140200,69832990,5250,5250,5250,5250,0
|
|
20240610,140100,69832990,5250,5250,5250,5250,0
|
|
20240610,140000,69832990,5250,5250,5250,5250,0
|
|
20240610,135900,69832990,5250,5250,5250,5250,0
|
|
20240610,135800,69832990,5250,5250,5250,5250,0
|
|
20240610,135700,69832990,5250,5250,5250,5250,0
|
|
20240610,135600,69832990,5250,5250,5250,5250,0
|
|
20240610,135500,69832990,5250,5250,5250,5250,0
|
|
20240610,135400,69832990,5250,5250,5250,5250,1
|
|
20240610,135300,69827740,5250,5250,5250,5250,0
|
|
20240610,135200,69827740,5250,5250,5250,5250,0
|
|
20240610,135100,69827740,5250,5250,5250,5250,0
|
|
20240610,135000,69827740,5250,5250,5250,5250,0
|
|
20240610,134900,69827740,5250,5250,5250,5250,0
|
|
20240610,134800,69827740,5250,5250,5250,5250,1
|
|
20240610,134700,69822490,5250,5250,5250,5250,0
|
|
20240610,134600,69822490,5250,5250,5250,5250,0
|
|
20240610,134500,69822490,5250,5250,5250,5250,0
|
|
20240610,134400,69822490,5250,5250,5250,5250,0
|
|
20240610,134300,69822490,5250,5250,5250,5250,0
|
|
20240610,134200,69822490,5250,5250,5250,5250,2
|
|
20240610,134100,69811990,5210,5210,5210,5210,0
|
|
20240610,134000,69811990,5210,5210,5210,5210,0
|
|
20240610,133900,69811990,5210,5210,5210,5210,10
|
|
20240610,133800,69759890,5250,5250,5250,5250,0
|
|
20240610,133700,69759890,5250,5250,5250,5250,0
|
|
20240610,133600,69759890,5250,5250,5250,5250,51
|
|
20240610,133500,69492140,5250,5250,5250,5250,0
|
|
20240610,133400,69492140,5250,5250,5250,5250,0
|
|
20240610,133300,69492140,5250,5250,5250,5250,21
|
|
20240610,133200,69381890,5210,5210,5210,5210,2
|
|
20240610,133100,69371470,5250,5250,5250,5250,0
|
|
20240610,133000,69371470,5250,5250,5250,5250,1
|
|
20240610,132900,69366220,5250,5250,5250,5250,1
|
|
20240610,132800,69360970,5220,5220,5220,5220,42
|
|
20240610,132700,69141730,5270,5270,5270,5270,0
|
|
20240610,132600,69141730,5270,5270,5270,5270,0
|
|
20240610,132500,69141730,5270,5270,5270,5270,0
|
|
20240610,132400,69141730,5270,5270,5270,5270,1
|
|
20240610,132300,69136460,5270,5270,5270,5270,0
|
|
20240610,132200,69136460,5270,5240,5270,5240,1002
|
|
20240610,132100,63874640,5240,5240,5240,5240,0
|
|
20240610,132000,63874640,5240,5240,5240,5240,0
|
|
20240610,131900,63874640,5240,5240,5240,5240,0
|
|
20240610,131800,63874640,5240,5240,5240,5240,1
|
|
20240610,131700,63869400,5240,5240,5240,5240,0
|
|
20240610,131600,63869400,5240,5240,5240,5240,0
|
|
20240610,131500,63869400,5240,5240,5240,5240,0
|
|
20240610,131400,63869400,5240,5240,5240,5240,0
|
|
20240610,131300,63869400,5240,5240,5240,5240,0
|
|
20240610,131200,63869400,5240,5240,5240,5240,1
|
|
20240610,131100,63864160,5240,5240,5240,5240,0
|
|
20240610,131000,63864160,5240,5240,5240,5240,0
|
|
20240610,130900,63864160,5240,5240,5240,5240,0
|
|
20240610,130800,63864160,5240,5240,5240,5240,0
|
|
20240610,130700,63864160,5240,5240,5240,5240,0
|
|
20240610,130600,63864160,5240,5240,5240,5240,1
|
|
20240610,130500,63858920,5220,5220,5220,5220,0
|
|
20240610,130400,63858920,5220,5220,5220,5220,0
|
|
20240610,130300,63858920,5220,5220,5220,5220,0
|
|
20240610,130200,63858920,5220,5220,5220,5220,9
|
|
20240610,130100,63811940,5240,5220,5240,5220,201
|
|
20240610,130000,62762700,5240,5240,5240,5240,1
|
|
20240610,125900,62757460,5240,5240,5240,5240,0
|
|
20240610,125800,62757460,5240,5240,5240,5240,0
|
|
20240610,125700,62757460,5240,5240,5240,5240,0
|
|
20240610,125600,62757460,5240,5240,5240,5240,0
|
|
20240610,125500,62757460,5240,5240,5240,5240,0
|
|
20240610,125400,62757460,5240,5240,5240,5240,1
|
|
20240610,125300,62752220,5240,5240,5240,5240,0
|
|
20240610,125200,62752220,5240,5240,5240,5240,0
|
|
20240610,125100,62752220,5240,5240,5240,5240,0
|
|
20240610,125000,62752220,5240,5240,5240,5240,0
|
|
20240610,124900,62752220,5240,5240,5240,5240,0
|
|
20240610,124800,62752220,5240,5240,5240,5240,1
|
|
20240610,124700,62746980,5240,5240,5240,5240,0
|
|
20240610,124600,62746980,5240,5240,5240,5240,0
|
|
20240610,124500,62746980,5240,5240,5240,5240,0
|
|
20240610,124400,62746980,5240,5240,5240,5240,0
|
|
20240610,124300,62746980,5240,5240,5240,5240,0
|
|
20240610,124200,62746980,5240,5240,5240,5240,1
|
|
20240610,124100,62741740,5230,5230,5230,5230,0
|
|
20240610,124000,62741740,5230,5230,5230,5230,0
|
|
20240610,123900,62741740,5230,5230,5230,5230,0
|
|
20240610,123800,62741740,5230,5230,5230,5230,0
|
|
20240610,123700,62741740,5230,5230,5230,5230,10
|
|
20240610,123600,62689440,5230,5230,5230,5230,1
|
|
20240610,123500,62684210,5240,5240,5240,5240,0
|
|
20240610,123400,62684210,5240,5240,5240,5240,0
|
|
20240610,123300,62684210,5240,5240,5240,5240,0
|
|
20240610,123200,62684210,5240,5240,5240,5240,0
|
|
20240610,123100,62684210,5240,5240,5240,5240,0
|
|
20240610,123000,62684210,5240,5240,5240,5240,1
|
|
20240610,122900,62678970,5240,5240,5240,5240,0
|
|
20240610,122800,62678970,5240,5240,5240,5240,0
|
|
20240610,122700,62678970,5240,5240,5240,5240,0
|
|
20240610,122600,62678970,5240,5240,5240,5240,0
|
|
20240610,122500,62678970,5240,5240,5240,5240,0
|
|
20240610,122400,62678970,5240,5240,5240,5200,402
|
|
20240610,122300,60586620,5240,5240,5240,5240,0
|
|
20240610,122200,60586620,5240,5240,5240,5240,0
|
|
20240610,122100,60586620,5240,5240,5240,5240,0
|
|
20240610,122000,60586620,5240,5240,5240,5240,0
|
|
20240610,121900,60586620,5240,5240,5240,5240,0
|
|
20240610,121800,60586620,5240,5240,5240,5240,1
|
|
20240610,121700,60581380,5240,5240,5240,5240,0
|
|
20240610,121600,60581380,5240,5240,5240,5240,0
|
|
20240610,121500,60581380,5240,5240,5240,5240,0
|
|
20240610,121400,60581380,5240,5240,5240,5240,0
|
|
20240610,121300,60581380,5240,5240,5240,5240,0
|
|
20240610,121200,60581380,5240,5240,5240,5240,1
|
|
20240610,121100,60576140,5240,5240,5240,5240,0
|
|
20240610,121000,60576140,5240,5240,5240,5240,0
|
|
20240610,120900,60576140,5240,5240,5240,5240,0
|
|
20240610,120800,60576140,5240,5240,5240,5240,1
|
|
20240610,120700,60570900,5240,5240,5240,5240,0
|
|
20240610,120600,60570900,5240,5240,5240,5240,1
|
|
20240610,120500,60565660,5240,5240,5240,5240,0
|
|
20240610,120400,60565660,5240,5240,5240,5240,0
|
|
20240610,120300,60565660,5240,5240,5240,5240,0
|
|
20240610,120200,60565660,5240,5240,5240,5240,0
|
|
20240610,120100,60565660,5240,5240,5240,5240,0
|
|
20240610,120000,60565660,5240,5240,5240,5240,1
|
|
20240610,115900,60560420,5240,5240,5240,5240,1
|
|
20240610,115800,60555180,5210,5210,5210,5210,2
|
|
20240610,115700,60544760,5240,5240,5240,5240,0
|
|
20240610,115600,60544760,5240,5240,5240,5240,0
|
|
20240610,115500,60544760,5240,5240,5240,5240,0
|
|
20240610,115400,60544760,5240,5240,5240,5240,1
|
|
20240610,115300,60539520,5210,5210,5210,5210,0
|
|
20240610,115200,60539520,5210,5210,5210,5210,0
|
|
20240610,115100,60539520,5210,5210,5210,5210,100
|
|
20240610,115000,60018520,5240,5230,5240,5230,10
|
|
20240610,114900,59966200,5230,5230,5230,5230,0
|
|
20240610,114800,59966200,5230,5230,5230,5230,1
|
|
20240610,114700,59960970,5230,5230,5230,5230,0
|
|
20240610,114600,59960970,5230,5230,5230,5230,0
|
|
20240610,114500,59960970,5230,5230,5230,5230,0
|
|
20240610,114400,59960970,5230,5230,5230,5230,0
|
|
20240610,114300,59960970,5230,5230,5230,5230,0
|
|
20240610,114200,59960970,5230,5230,5230,5230,3
|
|
20240610,114100,59945280,5230,5230,5230,5230,0
|
|
20240610,114000,59945280,5230,5230,5230,5230,0
|
|
20240610,113900,59945280,5230,5230,5230,5230,0
|
|
20240610,113800,59945280,5230,5230,5230,5230,0
|
|
20240610,113700,59945280,5230,5230,5230,5230,0
|
|
20240610,113600,59945280,5230,5230,5230,5230,0
|
|
20240610,113500,59945280,5230,5230,5230,5230,39
|
|
20240610,113400,59741310,5230,5230,5230,5230,0
|
|
20240610,113300,59741310,5230,5230,5230,5230,0
|
|
20240610,113200,59741310,5230,5230,5230,5230,0
|
|
20240610,113100,59741310,5230,5230,5230,5230,0
|
|
20240610,113000,59741310,5230,5230,5230,5230,0
|
|
20240610,112900,59741310,5230,5230,5230,5230,44
|
|
20240610,112800,59511190,5240,5240,5240,5240,0
|
|
20240610,112700,59511190,5240,5230,5240,5230,23
|
|
20240610,112600,59390890,5240,5240,5240,5240,0
|
|
20240610,112500,59390890,5240,5240,5240,5240,2
|
|
20240610,112400,59380410,5230,5230,5230,5230,0
|
|
20240610,112300,59380410,5230,5230,5230,5230,0
|
|
20240610,112200,59380410,5230,5230,5230,5230,0
|
|
20240610,112100,59380410,5230,5230,5230,5230,0
|
|
20240610,112000,59380410,5230,5230,5230,5230,0
|
|
20240610,111900,59380410,5230,5230,5230,5230,0
|
|
20240610,111800,59380410,5230,5230,5230,5230,100
|
|
20240610,111700,58857410,5230,5230,5230,5230,0
|
|
20240610,111600,58857410,5230,5230,5230,5230,0
|
|
20240610,111500,58857410,5230,5230,5230,5230,1
|
|
20240610,111400,58852180,5230,5230,5230,5230,0
|
|
20240610,111300,58852180,5230,5230,5230,5230,0
|
|
20240610,111200,58852180,5230,5230,5230,5230,0
|
|
20240610,111100,58852180,5230,5230,5230,5230,0
|
|
20240610,111000,58852180,5230,5230,5230,5230,0
|
|
20240610,110900,58852180,5230,5230,5230,5230,0
|
|
20240610,110800,58852180,5230,5230,5230,5230,4
|
|
20240610,110700,58831260,5240,5240,5240,5240,0
|
|
20240610,110600,58831260,5240,5240,5240,5240,0
|
|
20240610,110500,58831260,5240,5240,5240,5240,0
|
|
20240610,110400,58831260,5240,5240,5240,5240,1
|
|
20240610,110300,58826020,5230,5230,5230,5230,6
|
|
20240610,110200,58794640,5230,5230,5230,5230,200
|
|
20240610,110100,57748640,5240,5240,5240,5240,0
|
|
20240610,110000,57748640,5240,5240,5240,5240,0
|
|
20240610,105900,57748640,5240,5240,5240,5240,0
|
|
20240610,105800,57748640,5240,5240,5240,5240,0
|
|
20240610,105700,57748640,5240,5240,5240,5240,23
|
|
20240610,105600,57628120,5240,5240,5240,5240,0
|
|
20240610,105500,57628120,5240,5240,5240,5240,1
|
|
20240610,105400,57622880,5230,5230,5230,5230,0
|
|
20240610,105300,57622880,5230,5230,5230,5230,0
|
|
20240610,105200,57622880,5230,5230,5230,5230,1
|
|
20240610,105100,57617650,5240,5240,5240,5240,0
|
|
20240610,105000,57617650,5240,5240,5240,5240,0
|
|
20240610,104900,57617650,5240,5240,5240,5240,6
|
|
20240610,104800,57586210,5240,5240,5240,5240,200
|
|
20240610,104700,56538210,5260,5250,5260,5250,46
|
|
20240610,104600,56296700,5280,5280,5280,5280,0
|
|
20240610,104500,56296700,5280,5280,5280,5280,0
|
|
20240610,104400,56296700,5280,5260,5280,5260,39
|
|
20240610,104300,56091540,5260,5260,5260,5260,10
|
|
20240610,104200,56038940,5290,5290,5290,5290,0
|
|
20240610,104100,56038940,5290,5290,5290,5290,0
|
|
20240610,104000,56038940,5290,5290,5290,5290,0
|
|
20240610,103900,56038940,5290,5290,5290,5290,0
|
|
20240610,103800,56038940,5290,5290,5290,5290,1
|
|
20240610,103700,56033650,5260,5260,5260,5260,500
|
|
20240610,103600,53403650,5290,5290,5290,5290,1
|
|
20240610,103500,53398360,5300,5290,5300,5290,13
|
|
20240610,103400,53329490,5290,5290,5290,5290,2
|
|
20240610,103300,53318910,5310,5310,5310,5310,0
|
|
20240610,103200,53318910,5310,5310,5310,5310,0
|
|
20240610,103100,53318910,5310,5290,5310,5290,200
|
|
20240610,103000,52258290,5300,5290,5300,5290,981
|
|
20240610,102900,47059210,5300,5300,5300,5300,0
|
|
20240610,102800,47059210,5300,5300,5300,5300,0
|
|
20240610,102700,47059210,5300,5310,5310,5300,4
|
|
20240610,102600,47038000,5320,5260,5330,5260,2247
|
|
20240610,102500,35189920,5260,5250,5260,5250,701
|
|
20240610,102400,31509660,5250,5250,5250,5250,237
|
|
20240610,102300,30265410,5250,5230,5250,5230,90
|
|
20240610,102200,29793910,5260,5260,5260,5260,0
|
|
20240610,102100,29793910,5260,5260,5260,5260,0
|
|
20240610,102000,29793910,5260,5260,5260,5260,1
|
|
20240610,101900,29788650,5230,5230,5230,5230,6
|
|
20240610,101800,29757270,5270,5230,5270,5230,599
|
|
20240610,101700,26612660,5240,5220,5240,5220,661
|
|
20240610,101600,23150820,5200,5200,5200,5200,5
|
|
20240610,101500,23124820,5200,5200,5200,5200,1000
|
|
20240610,101400,17924820,5230,5230,5230,5230,0
|
|
20240610,101300,17924820,5230,5230,5230,5230,0
|
|
20240610,101200,17924820,5230,5230,5230,5230,0
|
|
20240610,101100,17924820,5230,5230,5230,5230,0
|
|
20240610,101000,17924820,5230,5230,5230,5230,0
|
|
20240610,100900,17924820,5230,5230,5230,5230,0
|
|
20240610,100800,17924820,5230,5220,5230,5220,10
|
|
20240610,100700,17872550,5220,5220,5220,5220,14
|
|
20240610,100600,17799470,5220,5220,5220,5220,11
|
|
20240610,100500,17742050,5220,5220,5220,5220,0
|
|
20240610,100400,17742050,5220,5210,5220,5210,500
|
|
20240610,100300,15132080,5220,5220,5220,5220,0
|
|
20240610,100200,15132080,5220,5220,5220,5220,0
|
|
20240610,100100,15132080,5220,5220,5220,5220,1
|
|
20240610,100000,15126860,5200,5200,5200,5200,0
|
|
20240610,095900,15126860,5200,5200,5200,5200,1
|
|
20240610,095800,15121660,5220,5200,5220,5200,7
|
|
20240610,095700,15085240,5220,5220,5220,5220,0
|
|
20240610,095600,15085240,5220,5220,5220,5220,0
|
|
20240610,095500,15085240,5220,5220,5220,5220,0
|
|
20240610,095400,15085240,5220,5220,5220,5220,0
|
|
20240610,095300,15085240,5220,5220,5220,5220,0
|
|
20240610,095200,15085240,5220,5220,5220,5220,0
|
|
20240610,095100,15085240,5220,5220,5220,5220,300
|
|
20240610,095000,13519240,5220,5190,5220,5190,57
|
|
20240610,094900,13221750,5190,5190,5190,5190,0
|
|
20240610,094800,13221750,5190,5190,5190,5190,0
|
|
20240610,094700,13221750,5190,5190,5190,5190,12
|
|
20240610,094600,13159470,5190,5190,5190,5190,0
|
|
20240610,094500,13159470,5190,5180,5190,5180,47
|
|
20240610,094400,12916000,5180,5180,5180,5180,0
|
|
20240610,094300,12916000,5180,5180,5180,5180,0
|
|
20240610,094200,12916000,5180,5180,5180,5180,0
|
|
20240610,094100,12916000,5180,5180,5180,5180,0
|
|
20240610,094000,12916000,5180,5180,5180,5180,0
|
|
20240610,093900,12916000,5180,5180,5180,5180,0
|
|
20240610,093800,12916000,5180,5170,5180,5170,64
|
|
20240610,093700,12584980,5130,5130,5130,5130,0
|
|
20240610,093600,12584980,5130,5130,5130,5130,0
|
|
20240610,093500,12584980,5130,5140,5140,5130,29
|
|
20240610,093400,12436080,5150,5150,5150,5150,0
|
|
20240610,093300,12436080,5150,5150,5150,5150,140
|
|
20240610,093200,11715080,5120,5120,5120,5120,0
|
|
20240610,093100,11715080,5120,5120,5120,5120,0
|
|
20240610,093000,11715080,5120,5120,5120,5120,0
|
|
20240610,092900,11715080,5120,5120,5120,5120,0
|
|
20240610,092800,11715080,5120,5130,5130,5120,1177
|
|
20240610,092700,5682790,5170,5170,5170,5170,0
|
|
20240610,092600,5682790,5170,5170,5170,5170,0
|
|
20240610,092500,5682790,5170,5170,5170,5170,0
|
|
20240610,092400,5682790,5170,5170,5170,5170,185
|
|
20240610,092300,4726340,5170,5170,5170,5170,0
|
|
20240610,092200,4726340,5170,5170,5170,5170,0
|
|
20240610,092100,4726340,5170,5170,5170,5170,0
|
|
20240610,092000,4726340,5170,5170,5170,5170,0
|
|
20240610,091900,4726340,5170,5170,5170,5170,0
|
|
20240610,091800,4726340,5170,5170,5170,5170,0
|
|
20240610,091700,4726340,5170,5170,5170,5170,0
|
|
20240610,091600,4726340,5170,5170,5170,5170,0
|
|
20240610,091500,4726340,5170,5170,5170,5170,0
|
|
20240610,091400,4726340,5170,5170,5170,5170,0
|
|
20240610,091300,4726340,5170,5140,5170,5140,35
|
|
20240610,091200,4545610,5140,5140,5140,5140,2
|
|
20240610,091100,4535330,5110,5110,5110,5110,0
|
|
20240610,091000,4535330,5110,5110,5110,5110,0
|
|
20240610,090900,4535330,5110,5110,5110,5110,0
|
|
20240610,090800,4535330,5110,5110,5110,5110,0
|
|
20240610,090700,4535330,5110,5110,5110,5110,0
|
|
20240610,090600,4535330,5110,5120,5120,5110,119
|
|
20240610,090500,3926900,5110,5130,5130,5110,160
|
|
20240610,090400,3107000,5180,5180,5180,5180,0
|
|
20240610,090300,3107000,5180,5140,5180,5140,498
|
|
20240610,090200,528400,5140,5140,5140,5140,0
|
|
20240610,090100,528400,5140,5140,5140,5140,1
|
|
20240610,090000,523260,5130,5130,5130,5130,102
|