757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,213400,94207350,5170,5170,5170,5170,63
|
|
20240612,213300,94207350,5170,5170,5170,5170,0
|
|
20240612,213200,94207350,5170,5170,5170,5170,0
|
|
20240612,213100,94207350,5170,5170,5170,5170,0
|
|
20240612,213000,94207350,5170,5170,5170,5170,0
|
|
20240612,212900,94207350,5170,5170,5170,5170,0
|
|
20240612,212800,94207350,5170,5170,5170,5170,0
|
|
20240612,212700,94207350,5170,5170,5170,5170,0
|
|
20240612,212600,94207350,5170,5170,5170,5170,0
|
|
20240612,212500,94207350,5170,5170,5170,5170,0
|
|
20240612,212400,94207350,5170,5170,5170,5170,0
|
|
20240612,212300,94207350,5170,5170,5170,5170,0
|
|
20240612,212200,94207350,5170,5170,5170,5170,0
|
|
20240612,212100,94207350,5170,5170,5170,5170,0
|
|
20240612,212000,94207350,5170,5170,5170,5170,0
|
|
20240612,211900,94207350,5170,5170,5170,5170,0
|
|
20240612,211800,94207350,5170,5170,5170,5170,0
|
|
20240612,211700,94207350,5170,5170,5170,5170,0
|
|
20240612,211600,94207350,5170,5170,5170,5170,0
|
|
20240612,211500,94207350,5170,5170,5170,5170,0
|
|
20240612,211400,94207350,5170,5170,5170,5170,0
|
|
20240612,211300,94207350,5170,5170,5170,5170,0
|
|
20240612,211200,94207350,5170,5170,5170,5170,0
|
|
20240612,211100,94207350,5170,5170,5170,5170,0
|
|
20240612,211000,94207350,5170,5170,5170,5170,0
|
|
20240612,210900,94207350,5170,5170,5170,5170,0
|
|
20240612,210800,94207350,5170,5170,5170,5170,0
|
|
20240612,210700,94207350,5170,5170,5170,5170,0
|
|
20240612,210600,94207350,5170,5170,5170,5170,0
|
|
20240612,210500,94207350,5170,5170,5170,5170,0
|
|
20240612,210400,94207350,5170,5170,5170,5170,63
|
|
20240612,210300,94207350,5170,5170,5170,5170,0
|
|
20240612,210200,94207350,5170,5170,5170,5170,0
|
|
20240612,210100,94207350,5170,5170,5170,5170,0
|
|
20240612,210000,94207350,5170,5170,5170,5170,0
|
|
20240612,205900,94207350,5170,5170,5170,5170,0
|
|
20240612,205800,94207350,5170,5170,5170,5170,0
|
|
20240612,205700,94207350,5170,5170,5170,5170,0
|
|
20240612,205600,94207350,5170,5170,5170,5170,0
|
|
20240612,205500,94207350,5170,5170,5170,5170,0
|
|
20240612,205400,94207350,5170,5170,5170,5170,0
|
|
20240612,205300,94207350,5170,5170,5170,5170,0
|
|
20240612,205200,94207350,5170,5170,5170,5170,0
|
|
20240612,205100,94207350,5170,5170,5170,5170,0
|
|
20240612,205000,94207350,5170,5170,5170,5170,0
|
|
20240612,204900,94207350,5170,5170,5170,5170,0
|
|
20240612,204800,94207350,5170,5170,5170,5170,0
|
|
20240612,204700,94207350,5170,5170,5170,5170,0
|
|
20240612,204600,94207350,5170,5170,5170,5170,0
|
|
20240612,204500,94207350,5170,5170,5170,5170,0
|
|
20240612,204400,94207350,5170,5170,5170,5170,0
|
|
20240612,204300,94207350,5170,5170,5170,5170,0
|
|
20240612,204200,94207350,5170,5170,5170,5170,0
|
|
20240612,204100,94207350,5170,5170,5170,5170,0
|
|
20240612,204000,94207350,5170,5170,5170,5170,0
|
|
20240612,203900,94207350,5170,5170,5170,5170,0
|
|
20240612,203800,94207350,5170,5170,5170,5170,0
|
|
20240612,203700,94207350,5170,5170,5170,5170,0
|
|
20240612,203600,94207350,5170,5170,5170,5170,0
|
|
20240612,203500,94207350,5170,5170,5170,5170,0
|
|
20240612,203400,94207350,5170,5170,5170,5170,63
|
|
20240612,203300,94207350,5170,5170,5170,5170,0
|
|
20240612,203200,94207350,5170,5170,5170,5170,0
|
|
20240612,203100,94207350,5170,5170,5170,5170,0
|
|
20240612,203000,94207350,5170,5170,5170,5170,0
|
|
20240612,202900,94207350,5170,5170,5170,5170,0
|
|
20240612,202800,94207350,5170,5170,5170,5170,0
|
|
20240612,202700,94207350,5170,5170,5170,5170,0
|
|
20240612,202600,94207350,5170,5170,5170,5170,0
|
|
20240612,202500,94207350,5170,5170,5170,5170,0
|
|
20240612,202400,94207350,5170,5170,5170,5170,0
|
|
20240612,202300,94207350,5170,5170,5170,5170,0
|
|
20240612,202200,94207350,5170,5170,5170,5170,0
|
|
20240612,202100,94207350,5170,5170,5170,5170,0
|
|
20240612,202000,94207350,5170,5170,5170,5170,0
|
|
20240612,201900,94207350,5170,5170,5170,5170,0
|
|
20240612,201800,94207350,5170,5170,5170,5170,0
|
|
20240612,201700,94207350,5170,5170,5170,5170,0
|
|
20240612,201600,94207350,5170,5170,5170,5170,0
|
|
20240612,201500,94207350,5170,5170,5170,5170,0
|
|
20240612,201400,94207350,5170,5170,5170,5170,0
|
|
20240612,201300,94207350,5170,5170,5170,5170,0
|
|
20240612,201200,94207350,5170,5170,5170,5170,0
|
|
20240612,201100,94207350,5170,5170,5170,5170,0
|
|
20240612,201000,94207350,5170,5170,5170,5170,0
|
|
20240612,200900,94207350,5170,5170,5170,5170,0
|
|
20240612,200800,94207350,5170,5170,5170,5170,0
|
|
20240612,200700,94207350,5170,5170,5170,5170,0
|
|
20240612,200600,94207350,5170,5170,5170,5170,0
|
|
20240612,200500,94207350,5170,5170,5170,5170,0
|
|
20240612,200400,94207350,5170,5170,5170,5170,63
|
|
20240612,200300,94207350,5170,5170,5170,5170,0
|
|
20240612,200200,94207350,5170,5170,5170,5170,0
|
|
20240612,200100,94207350,5170,5170,5170,5170,0
|
|
20240612,200000,94207350,5170,5170,5170,5170,0
|
|
20240612,195900,94207350,5170,5170,5170,5170,0
|
|
20240612,195800,94207350,5170,5170,5170,5170,0
|
|
20240612,195700,94207350,5170,5170,5170,5170,0
|
|
20240612,195600,94207350,5170,5170,5170,5170,0
|
|
20240612,195500,94207350,5170,5170,5170,5170,0
|
|
20240612,195400,94207350,5170,5170,5170,5170,0
|
|
20240612,195300,94207350,5170,5170,5170,5170,0
|
|
20240612,195200,94207350,5170,5170,5170,5170,0
|
|
20240612,195100,94207350,5170,5170,5170,5170,0
|
|
20240612,195000,94207350,5170,5170,5170,5170,0
|
|
20240612,194900,94207350,5170,5170,5170,5170,0
|
|
20240612,194800,94207350,5170,5170,5170,5170,0
|
|
20240612,194700,94207350,5170,5170,5170,5170,0
|
|
20240612,194600,94207350,5170,5170,5170,5170,0
|
|
20240612,194500,94207350,5170,5170,5170,5170,0
|
|
20240612,194400,94207350,5170,5170,5170,5170,0
|
|
20240612,194300,94207350,5170,5170,5170,5170,0
|
|
20240612,194200,94207350,5170,5170,5170,5170,0
|
|
20240612,194100,94207350,5170,5170,5170,5170,0
|
|
20240612,194000,94207350,5170,5170,5170,5170,0
|
|
20240612,193900,94207350,5170,5170,5170,5170,0
|
|
20240612,193800,94207350,5170,5170,5170,5170,0
|
|
20240612,193700,94207350,5170,5170,5170,5170,0
|
|
20240612,193600,94207350,5170,5170,5170,5170,0
|
|
20240612,193500,94207350,5170,5170,5170,5170,0
|
|
20240612,193400,94207350,5170,5170,5170,5170,63
|
|
20240612,193300,94207350,5170,5170,5170,5170,0
|
|
20240612,193200,94207350,5170,5170,5170,5170,0
|
|
20240612,193100,94207350,5170,5170,5170,5170,0
|
|
20240612,193000,94207350,5170,5170,5170,5170,0
|
|
20240612,192900,94207350,5170,5170,5170,5170,0
|
|
20240612,192800,94207350,5170,5170,5170,5170,0
|
|
20240612,192700,94207350,5170,5170,5170,5170,0
|
|
20240612,192600,94207350,5170,5170,5170,5170,0
|
|
20240612,192500,94207350,5170,5170,5170,5170,0
|
|
20240612,192400,94207350,5170,5170,5170,5170,0
|
|
20240612,192300,94207350,5170,5170,5170,5170,0
|
|
20240612,192200,94207350,5170,5170,5170,5170,0
|
|
20240612,192100,94207350,5170,5170,5170,5170,0
|
|
20240612,192000,94207350,5170,5170,5170,5170,0
|
|
20240612,191900,94207350,5170,5170,5170,5170,0
|
|
20240612,191800,94207350,5170,5170,5170,5170,0
|
|
20240612,191700,94207350,5170,5170,5170,5170,0
|
|
20240612,191600,94207350,5170,5170,5170,5170,0
|
|
20240612,191500,94207350,5170,5170,5170,5170,0
|
|
20240612,191400,94207350,5170,5170,5170,5170,0
|
|
20240612,191300,94207350,5170,5170,5170,5170,0
|
|
20240612,191200,94207350,5170,5170,5170,5170,0
|
|
20240612,191100,94207350,5170,5170,5170,5170,0
|
|
20240612,191000,94207350,5170,5170,5170,5170,0
|
|
20240612,190900,94207350,5170,5170,5170,5170,0
|
|
20240612,190800,94207350,5170,5170,5170,5170,0
|
|
20240612,190700,94207350,5170,5170,5170,5170,0
|
|
20240612,190600,94207350,5170,5170,5170,5170,0
|
|
20240612,190500,94207350,5170,5170,5170,5170,0
|
|
20240612,190400,94207350,5170,5170,5170,5170,63
|
|
20240612,190300,94207350,5170,5170,5170,5170,0
|
|
20240612,190200,94207350,5170,5170,5170,5170,0
|
|
20240612,190100,94207350,5170,5170,5170,5170,0
|
|
20240612,190000,94207350,5170,5170,5170,5170,0
|
|
20240612,185900,94207350,5170,5170,5170,5170,0
|
|
20240612,185800,94207350,5170,5170,5170,5170,0
|
|
20240612,185700,94207350,5170,5170,5170,5170,0
|
|
20240612,185600,94207350,5170,5170,5170,5170,0
|
|
20240612,185500,94207350,5170,5170,5170,5170,0
|
|
20240612,185400,94207350,5170,5170,5170,5170,0
|
|
20240612,185300,94207350,5170,5170,5170,5170,0
|
|
20240612,185200,94207350,5170,5170,5170,5170,0
|
|
20240612,185100,94207350,5170,5170,5170,5170,0
|
|
20240612,185000,94207350,5170,5170,5170,5170,0
|
|
20240612,184900,94207350,5170,5170,5170,5170,0
|
|
20240612,184800,94207350,5170,5170,5170,5170,0
|
|
20240612,184700,94207350,5170,5170,5170,5170,0
|
|
20240612,184600,94207350,5170,5170,5170,5170,0
|
|
20240612,184500,94207350,5170,5170,5170,5170,0
|
|
20240612,184400,94207350,5170,5170,5170,5170,0
|
|
20240612,184300,94207350,5170,5170,5170,5170,0
|
|
20240612,184200,94207350,5170,5170,5170,5170,0
|
|
20240612,184100,94207350,5170,5170,5170,5170,0
|
|
20240612,184000,94207350,5170,5170,5170,5170,0
|
|
20240612,183900,94207350,5170,5170,5170,5170,0
|
|
20240612,183800,94207350,5170,5170,5170,5170,0
|
|
20240612,183700,94207350,5170,5170,5170,5170,0
|
|
20240612,183600,94207350,5170,5170,5170,5170,0
|
|
20240612,183500,94207350,5170,5170,5170,5170,0
|
|
20240612,183400,94207350,5170,5170,5170,5170,63
|
|
20240612,183300,94207350,5170,5170,5170,5170,0
|
|
20240612,183200,94207350,5170,5170,5170,5170,0
|
|
20240612,183100,94207350,5170,5170,5170,5170,0
|
|
20240612,183000,94207350,5170,5170,5170,5170,0
|
|
20240612,182900,94207350,5170,5170,5170,5170,0
|
|
20240612,182800,94207350,5170,5170,5170,5170,0
|
|
20240612,182700,94207350,5170,5170,5170,5170,0
|
|
20240612,182600,94207350,5170,5170,5170,5170,0
|
|
20240612,182500,94207350,5170,5170,5170,5170,0
|
|
20240612,182400,94207350,5170,5170,5170,5170,0
|
|
20240612,182300,94207350,5170,5170,5170,5170,0
|
|
20240612,182200,94207350,5170,5170,5170,5170,0
|
|
20240612,182100,94207350,5170,5170,5170,5170,0
|
|
20240612,182000,94207350,5170,5170,5170,5170,0
|
|
20240612,181900,94207350,5170,5170,5170,5170,0
|
|
20240612,181800,94207350,5170,5170,5170,5170,0
|
|
20240612,181700,94207350,5170,5170,5170,5170,0
|
|
20240612,181600,94207350,5170,5170,5170,5170,0
|
|
20240612,181500,94207350,5170,5170,5170,5170,0
|
|
20240612,181400,94207350,5170,5170,5170,5170,0
|
|
20240612,181300,94207350,5170,5170,5170,5170,0
|
|
20240612,181200,94207350,5170,5170,5170,5170,0
|
|
20240612,181100,94207350,5170,5170,5170,5170,0
|
|
20240612,181000,94207350,5170,5170,5170,5170,0
|
|
20240612,180900,94207350,5170,5170,5170,5170,0
|
|
20240612,180800,94207350,5170,5170,5170,5170,0
|
|
20240612,180700,94207350,5170,5170,5170,5170,0
|
|
20240612,180600,94207350,5170,5170,5170,5170,0
|
|
20240612,180500,94207350,5170,5170,5170,5170,0
|
|
20240612,180400,94207350,5170,5170,5170,5170,63
|
|
20240612,180300,94207350,5170,5170,5170,5170,0
|
|
20240612,180200,94207350,5170,5170,5170,5170,0
|
|
20240612,180100,94207350,5170,5170,5170,5170,0
|
|
20240612,180000,94207350,5170,5170,5170,5170,0
|
|
20240612,175900,94207350,5170,5170,5170,5170,0
|
|
20240612,175800,94207350,5170,5170,5170,5170,0
|
|
20240612,175700,94207350,5170,5170,5170,5170,0
|
|
20240612,175600,94207350,5170,5170,5170,5170,0
|
|
20240612,175500,94207350,5170,5170,5170,5170,0
|
|
20240612,175400,94207350,5170,5170,5170,5170,0
|
|
20240612,175300,94207350,5170,5170,5170,5170,0
|
|
20240612,175200,94207350,5170,5170,5170,5170,0
|
|
20240612,175100,94207350,5170,5170,5170,5170,0
|
|
20240612,175000,94207350,5170,5170,5170,5170,0
|
|
20240612,174900,94207350,5170,5170,5170,5170,0
|
|
20240612,174800,94207350,5170,5170,5170,5170,0
|
|
20240612,174700,94207350,5170,5170,5170,5170,0
|
|
20240612,174600,94207350,5170,5170,5170,5170,0
|
|
20240612,174500,94207350,5170,5170,5170,5170,0
|
|
20240612,174400,94207350,5170,5170,5170,5170,0
|
|
20240612,174300,94207350,5170,5170,5170,5170,0
|
|
20240612,174200,94207350,5170,5170,5170,5170,0
|
|
20240612,174100,94207350,5170,5170,5170,5170,0
|
|
20240612,174000,94207350,5170,5170,5170,5170,0
|
|
20240612,173900,94207350,5170,5170,5170,5170,0
|
|
20240612,173800,94207350,5170,5170,5170,5170,0
|
|
20240612,173700,94207350,5170,5170,5170,5170,0
|
|
20240612,173600,94207350,5170,5170,5170,5170,0
|
|
20240612,173500,94207350,5170,5170,5170,5170,0
|
|
20240612,173400,94207350,5170,5170,5170,5170,63
|
|
20240612,173300,94207350,5170,5170,5170,5170,0
|
|
20240612,173200,94207350,5170,5170,5170,5170,0
|
|
20240612,173100,94207350,5170,5170,5170,5170,0
|
|
20240612,173000,94207350,5170,5170,5170,5170,0
|
|
20240612,172900,94207350,5170,5170,5170,5170,0
|
|
20240612,172800,94207350,5170,5170,5170,5170,0
|
|
20240612,172700,94207350,5170,5170,5170,5170,0
|
|
20240612,172600,94207350,5170,5170,5170,5170,0
|
|
20240612,172500,94207350,5170,5170,5170,5170,0
|
|
20240612,172400,94207350,5170,5170,5170,5170,0
|
|
20240612,172300,94207350,5170,5170,5170,5170,0
|
|
20240612,172200,94207350,5170,5170,5170,5170,0
|
|
20240612,172100,94207350,5170,5170,5170,5170,0
|
|
20240612,172000,94207350,5170,5170,5170,5170,0
|
|
20240612,171900,94207350,5170,5170,5170,5170,0
|
|
20240612,171800,94207350,5170,5170,5170,5170,0
|
|
20240612,171700,94207350,5170,5170,5170,5170,0
|
|
20240612,171600,94207350,5170,5170,5170,5170,0
|
|
20240612,171500,94207350,5170,5170,5170,5170,0
|
|
20240612,171400,94207350,5170,5170,5170,5170,0
|
|
20240612,171300,94207350,5170,5170,5170,5170,0
|
|
20240612,171200,94207350,5170,5170,5170,5170,0
|
|
20240612,171100,94207350,5170,5170,5170,5170,0
|
|
20240612,171000,94207350,5170,5170,5170,5170,0
|
|
20240612,170900,94207350,5170,5170,5170,5170,0
|
|
20240612,170800,94207350,5170,5170,5170,5170,0
|
|
20240612,170700,94207350,5170,5170,5170,5170,0
|
|
20240612,170600,94207350,5170,5170,5170,5170,0
|
|
20240612,170500,94207350,5170,5170,5170,5170,0
|
|
20240612,170400,94207350,5170,5170,5170,5170,63
|
|
20240612,170300,94207350,5170,5170,5170,5170,0
|
|
20240612,170200,94207350,5170,5170,5170,5170,0
|
|
20240612,170100,94207350,5170,5170,5170,5170,0
|
|
20240612,170000,94207350,5170,5170,5170,5170,0
|
|
20240612,165900,94207350,5170,5170,5170,5170,0
|
|
20240612,165800,94207350,5170,5170,5170,5170,0
|
|
20240612,165700,94207350,5170,5170,5170,5170,0
|
|
20240612,165600,94207350,5170,5170,5170,5170,0
|
|
20240612,165500,94207350,5170,5170,5170,5170,0
|
|
20240612,165400,94207350,5170,5170,5170,5170,0
|
|
20240612,165300,94207350,5170,5170,5170,5170,0
|
|
20240612,165200,94207350,5170,5170,5170,5170,0
|
|
20240612,165100,94207350,5170,5170,5170,5170,0
|
|
20240612,165000,94207350,5170,5170,5170,5170,0
|
|
20240612,164900,94207350,5170,5170,5170,5170,0
|
|
20240612,164800,94207350,5170,5170,5170,5170,0
|
|
20240612,164700,94207350,5170,5170,5170,5170,0
|
|
20240612,164600,94207350,5170,5170,5170,5170,0
|
|
20240612,164500,94207350,5170,5170,5170,5170,0
|
|
20240612,164400,94207350,5170,5170,5170,5170,0
|
|
20240612,164300,94207350,5170,5170,5170,5170,0
|
|
20240612,164200,94207350,5170,5170,5170,5170,0
|
|
20240612,164100,94207350,5170,5170,5170,5170,0
|
|
20240612,164000,94207350,5170,5170,5170,5170,0
|
|
20240612,163900,94207350,5170,5170,5170,5170,0
|
|
20240612,163800,94207350,5170,5170,5170,5170,0
|
|
20240612,163700,94207350,5170,5170,5170,5170,0
|
|
20240612,163600,94207350,5170,5170,5170,5170,0
|
|
20240612,163500,94207350,5170,5170,5170,5170,0
|
|
20240612,163400,94207350,5170,5170,5170,5170,63
|
|
20240612,163300,94207350,5170,5170,5170,5170,0
|
|
20240612,163200,94207350,5170,5170,5170,5170,0
|
|
20240612,163100,94207350,5170,5170,5170,5170,0
|
|
20240612,163000,94207350,5170,5170,5170,5170,0
|
|
20240612,162900,94207350,5170,5170,5170,5170,0
|
|
20240612,162800,94207350,5170,5170,5170,5170,0
|
|
20240612,162700,94207350,5170,5170,5170,5170,0
|
|
20240612,162600,94207350,5170,5170,5170,5170,0
|
|
20240612,162500,94207350,5170,5170,5170,5170,0
|
|
20240612,162400,94207350,5170,5170,5170,5170,0
|
|
20240612,162300,94207350,5170,5170,5170,5170,0
|
|
20240612,162200,94207350,5170,5170,5170,5170,0
|
|
20240612,162100,94207350,5170,5170,5170,5170,0
|
|
20240612,162000,94207350,5170,5170,5170,5170,0
|
|
20240612,161900,94207350,5170,5170,5170,5170,0
|
|
20240612,161800,94207350,5170,5170,5170,5170,0
|
|
20240612,161700,94207350,5170,5170,5170,5170,0
|
|
20240612,161600,94207350,5170,5170,5170,5170,0
|
|
20240612,161500,94207350,5170,5170,5170,5170,0
|
|
20240612,161400,94207350,5170,5170,5170,5170,0
|
|
20240612,161300,94207350,5170,5170,5170,5170,0
|
|
20240612,161200,94207350,5170,5170,5170,5170,0
|
|
20240612,161100,94207350,5170,5170,5170,5170,0
|
|
20240612,161000,94207350,5170,5170,5170,5170,0
|
|
20240612,160900,94207350,5170,5170,5170,5170,0
|
|
20240612,160800,94207350,5170,5170,5170,5170,0
|
|
20240612,160700,94207350,5170,5170,5170,5170,0
|
|
20240612,160600,94207350,5170,5170,5170,5170,0
|
|
20240612,160500,94207350,5170,5170,5170,5170,0
|
|
20240612,160400,94207350,5170,5170,5170,5170,63
|
|
20240612,160300,94207350,5170,5170,5170,5170,0
|
|
20240612,160200,94207350,5170,5170,5170,5170,0
|
|
20240612,160100,94207350,5170,5170,5170,5170,0
|
|
20240612,160000,94207350,5170,5170,5170,5170,0
|
|
20240612,155900,94207350,5170,5170,5170,5170,0
|
|
20240612,155800,94207350,5170,5170,5170,5170,0
|
|
20240612,155700,94207350,5170,5170,5170,5170,0
|
|
20240612,155600,94207350,5170,5170,5170,5170,0
|
|
20240612,155500,94207350,5170,5170,5170,5170,0
|
|
20240612,155400,94207350,5170,5170,5170,5170,0
|
|
20240612,155300,94207350,5170,5170,5170,5170,0
|
|
20240612,155200,94207350,5170,5170,5170,5170,0
|
|
20240612,155100,94207350,5170,5170,5170,5170,0
|
|
20240612,155000,94207350,5170,5170,5170,5170,0
|
|
20240612,154900,94207350,5170,5170,5170,5170,0
|
|
20240612,154800,94207350,5170,5170,5170,5170,0
|
|
20240612,154700,94207350,5170,5170,5170,5170,0
|
|
20240612,154600,94207350,5170,5170,5170,5170,0
|
|
20240612,154500,94207350,5170,5170,5170,5170,0
|
|
20240612,154400,94207350,5170,5170,5170,5170,0
|
|
20240612,154300,94207350,5170,5170,5170,5170,0
|
|
20240612,154200,94207350,5170,5170,5170,5170,0
|
|
20240612,154100,94207350,5170,5170,5170,5170,0
|
|
20240612,154000,94207350,5170,5170,5170,5170,0
|
|
20240612,153900,94207350,5170,5170,5170,5170,0
|
|
20240612,153800,94207350,5170,5170,5170,5170,0
|
|
20240612,153700,94207350,5170,5170,5170,5170,0
|
|
20240612,153600,94207350,5170,5170,5170,5170,0
|
|
20240612,153500,94207350,5170,5170,5170,5170,0
|
|
20240612,153400,94207350,5170,5170,5170,5170,63
|
|
20240612,153300,94207350,5170,5170,5170,5170,0
|
|
20240612,153200,94207350,5170,5170,5170,5170,0
|
|
20240612,153100,94207350,5170,5170,5170,5170,0
|
|
20240612,153000,94207350,5170,5170,5170,5170,63
|
|
20240612,152900,93881640,5170,5170,5170,5170,0
|
|
20240612,152800,93881640,5170,5170,5170,5170,0
|
|
20240612,152700,93881640,5170,5170,5170,5170,0
|
|
20240612,152600,93881640,5170,5170,5170,5170,0
|
|
20240612,152500,93881640,5170,5170,5170,5170,0
|
|
20240612,152400,93881640,5170,5170,5170,5170,0
|
|
20240612,152300,93881640,5170,5170,5170,5170,0
|
|
20240612,152200,93881640,5170,5170,5170,5170,0
|
|
20240612,152100,93881640,5170,5170,5170,5170,0
|
|
20240612,152000,93881640,5170,5170,5170,5170,0
|
|
20240612,151900,93881640,5170,5150,5170,5150,605
|
|
20240612,151800,90764600,5150,5150,5150,5150,0
|
|
20240612,151700,90764600,5150,5150,5150,5150,0
|
|
20240612,151600,90764600,5150,5150,5150,5150,10
|
|
20240612,151500,90713100,5130,5130,5130,5130,12
|
|
20240612,151400,90651540,5150,5140,5150,5130,1005
|
|
20240612,151300,85490500,5150,5150,5150,5150,1
|
|
20240612,151200,85485350,5140,5140,5140,5140,50
|
|
20240612,151100,85228350,5150,5150,5150,5150,0
|
|
20240612,151000,85228350,5150,5150,5150,5150,0
|
|
20240612,150900,85228350,5150,5150,5150,5150,0
|
|
20240612,150800,85228350,5150,5150,5150,5150,1
|
|
20240612,150700,85223200,5130,5140,5140,5130,50
|
|
20240612,150600,84966590,5150,5150,5150,5150,0
|
|
20240612,150500,84966590,5150,5140,5150,5140,121
|
|
20240612,150400,84343640,5150,5150,5150,5150,0
|
|
20240612,150300,84343640,5150,5150,5150,5150,0
|
|
20240612,150200,84343640,5150,5150,5150,5150,0
|
|
20240612,150100,84343640,5150,5150,5150,5150,0
|
|
20240612,150000,84343640,5150,5150,5150,5150,0
|
|
20240612,145900,84343640,5150,5150,5150,5150,0
|
|
20240612,145800,84343640,5150,5150,5150,5150,0
|
|
20240612,145700,84343640,5150,5150,5150,5150,0
|
|
20240612,145600,84343640,5150,5150,5150,5150,0
|
|
20240612,145500,84343640,5150,5150,5150,5150,0
|
|
20240612,145400,84343640,5150,5150,5150,5150,0
|
|
20240612,145300,84343640,5150,5150,5150,5150,0
|
|
20240612,145200,84343640,5150,5150,5150,5150,0
|
|
20240612,145100,84343640,5150,5150,5150,5150,0
|
|
20240612,145000,84343640,5150,5150,5150,5150,0
|
|
20240612,144900,84343640,5150,5150,5150,5150,0
|
|
20240612,144800,84343640,5150,5150,5150,5150,1
|
|
20240612,144700,84338490,5140,5140,5140,5140,169
|
|
20240612,144600,83469830,5140,5140,5140,5140,0
|
|
20240612,144500,83469830,5140,5140,5140,5140,0
|
|
20240612,144400,83469830,5140,5140,5140,5140,0
|
|
20240612,144300,83469830,5140,5140,5140,5140,0
|
|
20240612,144200,83469830,5140,5140,5140,5140,0
|
|
20240612,144100,83469830,5140,5140,5140,5140,0
|
|
20240612,144000,83469830,5140,5140,5140,5140,0
|
|
20240612,143900,83469830,5140,5140,5140,5140,0
|
|
20240612,143800,83469830,5140,5140,5140,5140,0
|
|
20240612,143700,83469830,5140,5140,5140,5140,0
|
|
20240612,143600,83469830,5140,5140,5140,5140,0
|
|
20240612,143500,83469830,5140,5140,5140,5140,0
|
|
20240612,143400,83469830,5140,5140,5140,5140,0
|
|
20240612,143300,83469830,5140,5140,5140,5140,0
|
|
20240612,143200,83469830,5140,5140,5140,5140,0
|
|
20240612,143100,83469830,5140,5140,5140,5140,0
|
|
20240612,143000,83469830,5140,5140,5140,5140,0
|
|
20240612,142900,83469830,5140,5140,5140,5140,0
|
|
20240612,142800,83469830,5140,5140,5140,5140,0
|
|
20240612,142700,83469830,5140,5140,5140,5140,0
|
|
20240612,142600,83469830,5140,5140,5140,5140,0
|
|
20240612,142500,83469830,5140,5140,5140,5140,100
|
|
20240612,142400,82955830,5130,5130,5130,5130,0
|
|
20240612,142300,82955830,5130,5130,5130,5130,549
|
|
20240612,142200,80139460,5150,5150,5150,5150,0
|
|
20240612,142100,80139460,5150,5150,5150,5150,0
|
|
20240612,142000,80139460,5150,5150,5150,5150,0
|
|
20240612,141900,80139460,5150,5150,5150,5150,0
|
|
20240612,141800,80139460,5150,5150,5150,5150,0
|
|
20240612,141700,80139460,5150,5150,5150,5150,0
|
|
20240612,141600,80139460,5150,5150,5150,5150,1
|
|
20240612,141500,80134310,5140,5140,5140,5140,0
|
|
20240612,141400,80134310,5140,5140,5140,5140,0
|
|
20240612,141300,80134310,5140,5140,5140,5140,0
|
|
20240612,141200,80134310,5140,5140,5140,5140,50
|
|
20240612,141100,79877310,5150,5150,5150,5150,0
|
|
20240612,141000,79877310,5150,5150,5150,5150,0
|
|
20240612,140900,79877310,5150,5150,5150,5150,1
|
|
20240612,140800,79872160,5130,5130,5130,5130,1
|
|
20240612,140700,79867030,5150,5150,5150,5150,0
|
|
20240612,140600,79867030,5150,5150,5150,5150,0
|
|
20240612,140500,79867030,5150,5150,5150,5150,0
|
|
20240612,140400,79867030,5150,5150,5150,5150,0
|
|
20240612,140300,79867030,5150,5150,5150,5150,0
|
|
20240612,140200,79867030,5150,5150,5150,5150,1
|
|
20240612,140100,79861880,5130,5130,5130,5130,80
|
|
20240612,140000,79451480,5150,5150,5150,5150,1
|
|
20240612,135900,79446330,5130,5130,5130,5130,0
|
|
20240612,135800,79446330,5130,5130,5130,5130,0
|
|
20240612,135700,79446330,5130,5130,5130,5130,9
|
|
20240612,135600,79400160,5120,5120,5120,5120,20
|
|
20240612,135500,79297760,5120,5120,5120,5120,0
|
|
20240612,135400,79297760,5120,5150,5150,5120,2002
|
|
20240612,135300,69040920,5150,5150,5150,5150,0
|
|
20240612,135200,69040920,5150,5150,5150,5150,0
|
|
20240612,135100,69040920,5150,5150,5150,5150,0
|
|
20240612,135000,69040920,5150,5150,5150,5150,0
|
|
20240612,134900,69040920,5150,5150,5150,5150,0
|
|
20240612,134800,69040920,5150,5140,5150,5140,52
|
|
20240612,134700,68773630,5150,5150,5150,5150,0
|
|
20240612,134600,68773630,5150,5150,5150,5150,0
|
|
20240612,134500,68773630,5150,5150,5150,5150,0
|
|
20240612,134400,68773630,5150,5150,5150,5150,0
|
|
20240612,134300,68773630,5150,5150,5150,5150,0
|
|
20240612,134200,68773630,5150,5150,5150,5150,0
|
|
20240612,134100,68773630,5150,5150,5150,5150,0
|
|
20240612,134000,68773630,5150,5150,5150,5150,0
|
|
20240612,133900,68773630,5150,5150,5150,5150,0
|
|
20240612,133800,68773630,5150,5140,5150,5140,201
|
|
20240612,133700,67740480,5150,5150,5150,5150,20
|
|
20240612,133600,67637480,5150,5150,5150,5150,0
|
|
20240612,133500,67637480,5150,5150,5150,5130,17
|
|
20240612,133400,67550230,5140,5140,5140,5140,0
|
|
20240612,133300,67550230,5140,5140,5140,5140,50
|
|
20240612,133200,67293230,5150,5150,5150,5150,0
|
|
20240612,133100,67293230,5150,5150,5150,5150,0
|
|
20240612,133000,67293230,5150,5150,5150,5150,0
|
|
20240612,132900,67293230,5150,5150,5150,5150,0
|
|
20240612,132800,67293230,5150,5150,5150,5150,0
|
|
20240612,132700,67293230,5150,5150,5150,5150,0
|
|
20240612,132600,67293230,5150,5150,5150,5150,1
|
|
20240612,132500,67288080,5130,5130,5130,5130,300
|
|
20240612,132400,65749080,5140,5140,5140,5140,0
|
|
20240612,132300,65749080,5140,5140,5140,5140,0
|
|
20240612,132200,65749080,5140,5140,5140,5140,0
|
|
20240612,132100,65749080,5140,5140,5140,5140,0
|
|
20240612,132000,65749080,5140,5140,5140,5140,0
|
|
20240612,131900,65749080,5140,5140,5140,5140,1
|
|
20240612,131800,65743940,5140,5140,5140,5140,339
|
|
20240612,131700,64001480,5170,5170,5170,5170,0
|
|
20240612,131600,64001480,5170,5170,5170,5170,0
|
|
20240612,131500,64001480,5170,5170,5170,5170,0
|
|
20240612,131400,64001480,5170,5170,5170,5170,0
|
|
20240612,131300,64001480,5170,5170,5170,5170,0
|
|
20240612,131200,64001480,5170,5170,5170,5170,0
|
|
20240612,131100,64001480,5170,5170,5170,5170,0
|
|
20240612,131000,64001480,5170,5170,5170,5170,0
|
|
20240612,130900,64001480,5170,5170,5170,5170,0
|
|
20240612,130800,64001480,5170,5170,5170,5170,0
|
|
20240612,130700,64001480,5170,5170,5170,5170,0
|
|
20240612,130600,64001480,5170,5140,5170,5140,152
|
|
20240612,130500,63220150,5150,5150,5150,5150,0
|
|
20240612,130400,63220150,5150,5150,5150,5150,0
|
|
20240612,130300,63220150,5150,5150,5150,5150,0
|
|
20240612,130200,63220150,5150,5150,5150,5150,7
|
|
20240612,130100,63184100,5150,5150,5150,5150,0
|
|
20240612,130000,63184100,5150,5150,5150,5150,0
|
|
20240612,125900,63184100,5150,5160,5160,5150,155
|
|
20240612,125800,62385830,5170,5170,5170,5170,0
|
|
20240612,125700,62385830,5170,5170,5170,5170,0
|
|
20240612,125600,62385830,5170,5170,5170,5170,0
|
|
20240612,125500,62385830,5170,5170,5170,5170,0
|
|
20240612,125400,62385830,5170,5170,5170,5170,0
|
|
20240612,125300,62385830,5170,5170,5170,5170,0
|
|
20240612,125200,62385830,5170,5170,5170,5170,0
|
|
20240612,125100,62385830,5170,5170,5170,5170,0
|
|
20240612,125000,62385830,5170,5170,5170,5170,0
|
|
20240612,124900,62385830,5170,5170,5170,5170,0
|
|
20240612,124800,62385830,5170,5170,5170,5170,0
|
|
20240612,124700,62385830,5170,5170,5170,5170,0
|
|
20240612,124600,62385830,5170,5170,5170,5170,0
|
|
20240612,124500,62385830,5170,5170,5170,5170,0
|
|
20240612,124400,62385830,5170,5170,5170,5170,0
|
|
20240612,124300,62385830,5170,5170,5170,5170,0
|
|
20240612,124200,62385830,5170,5170,5170,5170,0
|
|
20240612,124100,62385830,5170,5170,5170,5170,0
|
|
20240612,124000,62385830,5170,5170,5170,5170,0
|
|
20240612,123900,62385830,5170,5170,5170,5170,0
|
|
20240612,123800,62385830,5170,5170,5170,5170,0
|
|
20240612,123700,62385830,5170,5170,5170,5170,0
|
|
20240612,123600,62385830,5170,5160,5170,5150,227
|
|
20240612,123500,61216100,5170,5170,5170,5170,0
|
|
20240612,123400,61216100,5170,5170,5170,5170,0
|
|
20240612,123300,61216100,5170,5170,5170,5170,0
|
|
20240612,123200,61216100,5170,5170,5170,5170,0
|
|
20240612,123100,61216100,5170,5170,5170,5170,0
|
|
20240612,123000,61216100,5170,5170,5170,5170,0
|
|
20240612,122900,61216100,5170,5170,5170,5170,1
|
|
20240612,122800,61210930,5160,5160,5160,5160,20
|
|
20240612,122700,61107730,5170,5170,5170,5170,0
|
|
20240612,122600,61107730,5170,5170,5170,5170,4
|
|
20240612,122500,61087050,5180,5180,5180,5180,0
|
|
20240612,122400,61087050,5180,5180,5180,5180,0
|
|
20240612,122300,61087050,5180,5170,5180,5170,204
|
|
20240612,122200,60030360,5160,5160,5160,5160,0
|
|
20240612,122100,60030360,5160,5160,5160,5160,0
|
|
20240612,122000,60030360,5160,5160,5160,5160,33
|
|
20240612,121900,59860080,5170,5170,5170,5170,0
|
|
20240612,121800,59860080,5170,5170,5170,5170,0
|
|
20240612,121700,59860080,5170,5170,5170,5170,0
|
|
20240612,121600,59860080,5170,5170,5170,5170,0
|
|
20240612,121500,59860080,5170,5170,5170,5170,57
|
|
20240612,121400,59565390,5170,5170,5170,5170,200
|
|
20240612,121300,58531390,5190,5190,5190,5190,0
|
|
20240612,121200,58531390,5190,5190,5190,5190,0
|
|
20240612,121100,58531390,5190,5190,5190,5190,0
|
|
20240612,121000,58531390,5190,5190,5190,5190,0
|
|
20240612,120900,58531390,5190,5190,5190,5190,0
|
|
20240612,120800,58531390,5190,5190,5190,5190,1
|
|
20240612,120700,58526200,5170,5170,5170,5170,0
|
|
20240612,120600,58526200,5170,5180,5180,5170,355
|
|
20240612,120500,56690820,5190,5190,5190,5190,0
|
|
20240612,120400,56690820,5190,5190,5190,5190,0
|
|
20240612,120300,56690820,5190,5190,5190,5190,0
|
|
20240612,120200,56690820,5190,5190,5190,5190,1001
|
|
20240612,120100,51495630,5190,5190,5190,5190,1
|
|
20240612,120000,51490440,5180,5170,5180,5170,321
|
|
20240612,115900,49828900,5170,5170,5170,5170,0
|
|
20240612,115800,49828900,5170,5170,5170,5170,0
|
|
20240612,115700,49828900,5170,5170,5170,5170,0
|
|
20240612,115600,49828900,5170,5170,5170,5170,0
|
|
20240612,115500,49828900,5170,5170,5170,5170,0
|
|
20240612,115400,49828900,5170,5170,5170,5170,0
|
|
20240612,115300,49828900,5170,5170,5170,5170,0
|
|
20240612,115200,49828900,5170,5170,5170,5170,0
|
|
20240612,115100,49828900,5170,5170,5170,5170,0
|
|
20240612,115000,49828900,5170,5170,5170,5170,0
|
|
20240612,114900,49828900,5170,5170,5170,5170,0
|
|
20240612,114800,49828900,5170,5170,5170,5170,0
|
|
20240612,114700,49828900,5170,5170,5170,5170,0
|
|
20240612,114600,49828900,5170,5170,5170,5170,0
|
|
20240612,114500,49828900,5170,5170,5170,5170,0
|
|
20240612,114400,49828900,5170,5170,5170,5170,0
|
|
20240612,114300,49828900,5170,5170,5170,5170,0
|
|
20240612,114200,49828900,5170,5170,5170,5170,0
|
|
20240612,114100,49828900,5170,5170,5170,5170,0
|
|
20240612,114000,49828900,5170,5170,5170,5170,0
|
|
20240612,113900,49828900,5170,5170,5170,5170,0
|
|
20240612,113800,49828900,5170,5170,5170,5170,0
|
|
20240612,113700,49828900,5170,5170,5170,5170,0
|
|
20240612,113600,49828900,5170,5170,5170,5170,0
|
|
20240612,113500,49828900,5170,5170,5170,5170,0
|
|
20240612,113400,49828900,5170,5170,5170,5170,0
|
|
20240612,113300,49828900,5170,5170,5170,5170,0
|
|
20240612,113200,49828900,5170,5170,5170,5170,0
|
|
20240612,113100,49828900,5170,5170,5170,5170,0
|
|
20240612,113000,49828900,5170,5170,5170,5170,5
|
|
20240612,112900,49803050,5180,5180,5180,5180,0
|
|
20240612,112800,49803050,5180,5180,5180,5180,0
|
|
20240612,112700,49803050,5180,5180,5180,5180,0
|
|
20240612,112600,49803050,5180,5180,5180,5180,0
|
|
20240612,112500,49803050,5180,5180,5180,5180,0
|
|
20240612,112400,49803050,5180,5180,5180,5180,0
|
|
20240612,112300,49803050,5180,5180,5180,5180,1
|
|
20240612,112200,49797870,5170,5170,5170,5170,0
|
|
20240612,112100,49797870,5170,5170,5170,5170,0
|
|
20240612,112000,49797870,5170,5170,5170,5170,0
|
|
20240612,111900,49797870,5170,5170,5170,5170,0
|
|
20240612,111800,49797870,5170,5170,5170,5170,1480
|
|
20240612,111700,42146270,5170,5170,5170,5170,500
|
|
20240612,111600,39561270,5170,5170,5170,5170,0
|
|
20240612,111500,39561270,5170,5170,5170,5170,9
|
|
20240612,111400,39514740,5180,5180,5180,5180,5
|
|
20240612,111300,39488840,5180,5180,5180,5180,0
|
|
20240612,111200,39488840,5180,5180,5180,5180,0
|
|
20240612,111100,39488840,5180,5180,5180,5180,0
|
|
20240612,111000,39488840,5180,5180,5180,5180,1
|
|
20240612,110900,39483660,5170,5170,5170,5170,8
|
|
20240612,110800,39442300,5170,5170,5170,5170,0
|
|
20240612,110700,39442300,5170,5170,5170,5170,0
|
|
20240612,110600,39442300,5170,5170,5170,5170,0
|
|
20240612,110500,39442300,5170,5170,5170,5170,0
|
|
20240612,110400,39442300,5170,5170,5170,5170,0
|
|
20240612,110300,39442300,5170,5170,5170,5170,1
|
|
20240612,110200,39437130,5160,5160,5160,5160,0
|
|
20240612,110100,39437130,5160,5160,5160,5160,0
|
|
20240612,110000,39437130,5160,5160,5160,5160,0
|
|
20240612,105900,39437130,5160,5160,5160,5160,0
|
|
20240612,105800,39437130,5160,5160,5160,5160,9
|
|
20240612,105700,39390690,5180,5180,5180,5180,0
|
|
20240612,105600,39390690,5180,5180,5180,5180,0
|
|
20240612,105500,39390690,5180,5180,5180,5180,0
|
|
20240612,105400,39390690,5180,5180,5180,5180,0
|
|
20240612,105300,39390690,5180,5180,5180,5180,0
|
|
20240612,105200,39390690,5180,5180,5180,5180,0
|
|
20240612,105100,39390690,5180,5180,5180,5180,0
|
|
20240612,105000,39390690,5180,5180,5180,5180,0
|
|
20240612,104900,39390690,5180,5180,5180,5180,0
|
|
20240612,104800,39390690,5180,5180,5180,5180,0
|
|
20240612,104700,39390690,5180,5180,5180,5180,0
|
|
20240612,104600,39390690,5180,5180,5180,5180,0
|
|
20240612,104500,39390690,5180,5180,5180,5180,0
|
|
20240612,104400,39390690,5180,5180,5180,5180,0
|
|
20240612,104300,39390690,5180,5180,5180,5180,0
|
|
20240612,104200,39390690,5180,5180,5180,5180,0
|
|
20240612,104100,39390690,5180,5180,5180,5180,0
|
|
20240612,104000,39390690,5180,5180,5180,5180,0
|
|
20240612,103900,39390690,5180,5180,5180,5180,0
|
|
20240612,103800,39390690,5180,5180,5180,5180,0
|
|
20240612,103700,39390690,5180,5180,5180,5180,0
|
|
20240612,103600,39390690,5180,5180,5180,5180,0
|
|
20240612,103500,39390690,5180,5180,5180,5180,1
|
|
20240612,103400,39385510,5160,5160,5160,5160,60
|
|
20240612,103300,39075910,5180,5180,5180,5180,0
|
|
20240612,103200,39075910,5180,5180,5180,5180,0
|
|
20240612,103100,39075910,5180,5180,5180,5180,0
|
|
20240612,103000,39075910,5180,5180,5180,5180,0
|
|
20240612,102900,39075910,5180,5180,5180,5180,0
|
|
20240612,102800,39075910,5180,5180,5180,5180,0
|
|
20240612,102700,39075910,5180,5180,5180,5180,166
|
|
20240612,102600,38216030,5180,5180,5180,5180,0
|
|
20240612,102500,38216030,5180,5180,5180,5180,0
|
|
20240612,102400,38216030,5180,5180,5180,5180,0
|
|
20240612,102300,38216030,5180,5180,5180,5180,0
|
|
20240612,102200,38216030,5180,5180,5180,5180,0
|
|
20240612,102100,38216030,5180,5180,5180,5180,0
|
|
20240612,102000,38216030,5180,5180,5180,5180,200
|
|
20240612,101900,37180030,5180,5180,5180,5180,0
|
|
20240612,101800,37180030,5180,5170,5180,5170,2
|
|
20240612,101700,37169680,5160,5160,5160,5160,0
|
|
20240612,101600,37169680,5160,5160,5160,5160,0
|
|
20240612,101500,37169680,5160,5160,5160,5160,0
|
|
20240612,101400,37169680,5160,5160,5160,5160,27
|
|
20240612,101300,37030360,5160,5160,5160,5160,0
|
|
20240612,101200,37030360,5160,5160,5160,5160,0
|
|
20240612,101100,37030360,5160,5160,5160,5160,0
|
|
20240612,101000,37030360,5160,5160,5160,5160,0
|
|
20240612,100900,37030360,5160,5150,5160,5150,350
|
|
20240612,100800,35225610,5150,5130,5150,5130,2001
|
|
20240612,100700,24960460,5160,5160,5160,5160,0
|
|
20240612,100600,24960460,5160,5160,5160,5160,10
|
|
20240612,100500,24908860,5160,5160,5160,5160,15
|
|
20240612,100400,24831460,5160,5160,5160,5160,0
|
|
20240612,100300,24831460,5160,5160,5160,5160,0
|
|
20240612,100200,24831460,5160,5160,5160,5160,0
|
|
20240612,100100,24831460,5160,5160,5160,5160,0
|
|
20240612,100000,24831460,5160,5160,5160,5160,0
|
|
20240612,095900,24831460,5160,5160,5160,5160,0
|
|
20240612,095800,24831460,5160,5160,5160,5160,0
|
|
20240612,095700,24831460,5160,5160,5160,5160,0
|
|
20240612,095600,24831460,5160,5160,5160,5160,0
|
|
20240612,095500,24831460,5160,5160,5160,5160,0
|
|
20240612,095400,24831460,5160,5160,5160,5160,0
|
|
20240612,095300,24831460,5160,5160,5160,5160,0
|
|
20240612,095200,24831460,5160,5160,5160,5160,0
|
|
20240612,095100,24831460,5160,5160,5160,5160,1
|
|
20240612,095000,24826300,5160,5160,5160,5160,0
|
|
20240612,094900,24826300,5160,5160,5160,5160,0
|
|
20240612,094800,24826300,5160,5140,5160,5130,2251
|
|
20240612,094700,13278560,5160,5160,5160,5160,0
|
|
20240612,094600,13278560,5160,5160,5160,5160,0
|
|
20240612,094500,13278560,5160,5160,5160,5160,2
|
|
20240612,094400,13268240,5160,5160,5160,5160,0
|
|
20240612,094300,13268240,5160,5160,5160,5160,0
|
|
20240612,094200,13268240,5160,5160,5160,5160,0
|
|
20240612,094100,13268240,5160,5160,5160,5160,0
|
|
20240612,094000,13268240,5160,5160,5160,5160,0
|
|
20240612,093900,13268240,5160,5160,5160,5160,0
|
|
20240612,093800,13268240,5160,5160,5160,5160,10
|
|
20240612,093700,13216640,5160,5160,5160,5160,0
|
|
20240612,093600,13216640,5160,5160,5160,5160,0
|
|
20240612,093500,13216640,5160,5160,5160,5160,0
|
|
20240612,093400,13216640,5160,5160,5160,5160,0
|
|
20240612,093300,13216640,5160,5160,5160,5160,0
|
|
20240612,093200,13216640,5160,5160,5160,5160,0
|
|
20240612,093100,13216640,5160,5130,5160,5120,1262
|
|
20240612,093000,6752530,5130,5130,5130,5130,0
|
|
20240612,092900,6752530,5130,5130,5130,5130,0
|
|
20240612,092800,6752530,5130,5130,5130,5130,0
|
|
20240612,092700,6752530,5130,5130,5130,5130,106
|
|
20240612,092600,6208750,5170,5170,5170,5170,0
|
|
20240612,092500,6208750,5170,5170,5170,5170,0
|
|
20240612,092400,6208750,5170,5170,5170,5170,0
|
|
20240612,092300,6208750,5170,5170,5170,5170,0
|
|
20240612,092200,6208750,5170,5170,5170,5170,0
|
|
20240612,092100,6208750,5170,5170,5170,5170,0
|
|
20240612,092000,6208750,5170,5170,5170,5170,0
|
|
20240612,091900,6208750,5170,5170,5170,5170,0
|
|
20240612,091800,6208750,5170,5170,5170,5170,0
|
|
20240612,091700,6208750,5170,5170,5170,5170,2
|
|
20240612,091600,6198410,5170,5170,5170,5170,0
|
|
20240612,091500,6198410,5170,5170,5170,5170,0
|
|
20240612,091400,6198410,5170,5170,5170,5170,0
|
|
20240612,091300,6198410,5170,5170,5170,5170,1
|
|
20240612,091200,6193240,5120,5140,5140,5120,32
|
|
20240612,091100,6028960,5140,5150,5150,5140,108
|
|
20240612,091000,5473300,5170,5170,5170,5170,0
|
|
20240612,090900,5473300,5170,5150,5170,5150,130
|
|
20240612,090800,4803780,5150,5150,5150,5150,55
|
|
20240612,090700,4520530,5170,5170,5170,5170,0
|
|
20240612,090600,4520530,5170,5170,5170,5170,0
|
|
20240612,090500,4520530,5170,5170,5170,5170,0
|
|
20240612,090400,4520530,5170,5170,5170,5170,0
|
|
20240612,090300,4520530,5170,5170,5170,5170,0
|
|
20240612,090200,4520530,5170,5170,5170,5170,1
|
|
20240612,090100,4515360,5150,5150,5150,5150,23
|
|
20240612,090000,4396910,5180,5130,5180,5130,857
|