756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,213300,242763220,5180,5180,5180,5180,761
|
|
20240613,213200,242763220,5180,5180,5180,5180,0
|
|
20240613,213100,242763220,5180,5180,5180,5180,0
|
|
20240613,213000,242763220,5180,5180,5180,5180,0
|
|
20240613,212900,242763220,5180,5180,5180,5180,0
|
|
20240613,212800,242763220,5180,5180,5180,5180,0
|
|
20240613,212700,242763220,5180,5180,5180,5180,0
|
|
20240613,212600,242763220,5180,5180,5180,5180,0
|
|
20240613,212500,242763220,5180,5180,5180,5180,0
|
|
20240613,212400,242763220,5180,5180,5180,5180,0
|
|
20240613,212300,242763220,5180,5180,5180,5180,0
|
|
20240613,212200,242763220,5180,5180,5180,5180,0
|
|
20240613,212100,242763220,5180,5180,5180,5180,0
|
|
20240613,212000,242763220,5180,5180,5180,5180,0
|
|
20240613,211900,242763220,5180,5180,5180,5180,0
|
|
20240613,211800,242763220,5180,5180,5180,5180,0
|
|
20240613,211700,242763220,5180,5180,5180,5180,0
|
|
20240613,211600,242763220,5180,5180,5180,5180,0
|
|
20240613,211500,242763220,5180,5180,5180,5180,0
|
|
20240613,211400,242763220,5180,5180,5180,5180,0
|
|
20240613,211300,242763220,5180,5180,5180,5180,0
|
|
20240613,211200,242763220,5180,5180,5180,5180,0
|
|
20240613,211100,242763220,5180,5180,5180,5180,0
|
|
20240613,211000,242763220,5180,5180,5180,5180,0
|
|
20240613,210900,242763220,5180,5180,5180,5180,0
|
|
20240613,210800,242763220,5180,5180,5180,5180,0
|
|
20240613,210700,242763220,5180,5180,5180,5180,0
|
|
20240613,210600,242763220,5180,5180,5180,5180,0
|
|
20240613,210500,242763220,5180,5180,5180,5180,0
|
|
20240613,210400,242763220,5180,5180,5180,5180,0
|
|
20240613,210300,242763220,5180,5180,5180,5180,761
|
|
20240613,210200,242763220,5180,5180,5180,5180,0
|
|
20240613,210100,242763220,5180,5180,5180,5180,0
|
|
20240613,210000,242763220,5180,5180,5180,5180,0
|
|
20240613,205900,242763220,5180,5180,5180,5180,0
|
|
20240613,205800,242763220,5180,5180,5180,5180,0
|
|
20240613,205700,242763220,5180,5180,5180,5180,0
|
|
20240613,205600,242763220,5180,5180,5180,5180,0
|
|
20240613,205500,242763220,5180,5180,5180,5180,0
|
|
20240613,205400,242763220,5180,5180,5180,5180,0
|
|
20240613,205300,242763220,5180,5180,5180,5180,0
|
|
20240613,205200,242763220,5180,5180,5180,5180,0
|
|
20240613,205100,242763220,5180,5180,5180,5180,0
|
|
20240613,205000,242763220,5180,5180,5180,5180,0
|
|
20240613,204900,242763220,5180,5180,5180,5180,0
|
|
20240613,204800,242763220,5180,5180,5180,5180,0
|
|
20240613,204700,242763220,5180,5180,5180,5180,0
|
|
20240613,204600,242763220,5180,5180,5180,5180,0
|
|
20240613,204500,242763220,5180,5180,5180,5180,0
|
|
20240613,204400,242763220,5180,5180,5180,5180,0
|
|
20240613,204300,242763220,5180,5180,5180,5180,0
|
|
20240613,204200,242763220,5180,5180,5180,5180,0
|
|
20240613,204100,242763220,5180,5180,5180,5180,0
|
|
20240613,204000,242763220,5180,5180,5180,5180,0
|
|
20240613,203900,242763220,5180,5180,5180,5180,0
|
|
20240613,203800,242763220,5180,5180,5180,5180,0
|
|
20240613,203700,242763220,5180,5180,5180,5180,0
|
|
20240613,203600,242763220,5180,5180,5180,5180,0
|
|
20240613,203500,242763220,5180,5180,5180,5180,0
|
|
20240613,203400,242763220,5180,5180,5180,5180,0
|
|
20240613,203300,242763220,5180,5180,5180,5180,761
|
|
20240613,203200,242763220,5180,5180,5180,5180,0
|
|
20240613,203100,242763220,5180,5180,5180,5180,0
|
|
20240613,203000,242763220,5180,5180,5180,5180,0
|
|
20240613,202900,242763220,5180,5180,5180,5180,0
|
|
20240613,202800,242763220,5180,5180,5180,5180,0
|
|
20240613,202700,242763220,5180,5180,5180,5180,0
|
|
20240613,202600,242763220,5180,5180,5180,5180,0
|
|
20240613,202500,242763220,5180,5180,5180,5180,0
|
|
20240613,202400,242763220,5180,5180,5180,5180,0
|
|
20240613,202300,242763220,5180,5180,5180,5180,0
|
|
20240613,202200,242763220,5180,5180,5180,5180,0
|
|
20240613,202100,242763220,5180,5180,5180,5180,0
|
|
20240613,202000,242763220,5180,5180,5180,5180,0
|
|
20240613,201900,242763220,5180,5180,5180,5180,0
|
|
20240613,201800,242763220,5180,5180,5180,5180,0
|
|
20240613,201700,242763220,5180,5180,5180,5180,0
|
|
20240613,201600,242763220,5180,5180,5180,5180,0
|
|
20240613,201500,242763220,5180,5180,5180,5180,0
|
|
20240613,201400,242763220,5180,5180,5180,5180,0
|
|
20240613,201300,242763220,5180,5180,5180,5180,0
|
|
20240613,201200,242763220,5180,5180,5180,5180,0
|
|
20240613,201100,242763220,5180,5180,5180,5180,0
|
|
20240613,201000,242763220,5180,5180,5180,5180,0
|
|
20240613,200900,242763220,5180,5180,5180,5180,0
|
|
20240613,200800,242763220,5180,5180,5180,5180,0
|
|
20240613,200700,242763220,5180,5180,5180,5180,0
|
|
20240613,200600,242763220,5180,5180,5180,5180,0
|
|
20240613,200500,242763220,5180,5180,5180,5180,0
|
|
20240613,200400,242763220,5180,5180,5180,5180,0
|
|
20240613,200300,242763220,5180,5180,5180,5180,761
|
|
20240613,200200,242763220,5180,5180,5180,5180,0
|
|
20240613,200100,242763220,5180,5180,5180,5180,0
|
|
20240613,200000,242763220,5180,5180,5180,5180,0
|
|
20240613,195900,242763220,5180,5180,5180,5180,0
|
|
20240613,195800,242763220,5180,5180,5180,5180,0
|
|
20240613,195700,242763220,5180,5180,5180,5180,0
|
|
20240613,195600,242763220,5180,5180,5180,5180,0
|
|
20240613,195500,242763220,5180,5180,5180,5180,0
|
|
20240613,195400,242763220,5180,5180,5180,5180,0
|
|
20240613,195300,242763220,5180,5180,5180,5180,0
|
|
20240613,195200,242763220,5180,5180,5180,5180,0
|
|
20240613,195100,242763220,5180,5180,5180,5180,0
|
|
20240613,195000,242763220,5180,5180,5180,5180,0
|
|
20240613,194900,242763220,5180,5180,5180,5180,0
|
|
20240613,194800,242763220,5180,5180,5180,5180,0
|
|
20240613,194700,242763220,5180,5180,5180,5180,0
|
|
20240613,194600,242763220,5180,5180,5180,5180,0
|
|
20240613,194500,242763220,5180,5180,5180,5180,0
|
|
20240613,194400,242763220,5180,5180,5180,5180,0
|
|
20240613,194300,242763220,5180,5180,5180,5180,0
|
|
20240613,194200,242763220,5180,5180,5180,5180,0
|
|
20240613,194100,242763220,5180,5180,5180,5180,0
|
|
20240613,194000,242763220,5180,5180,5180,5180,0
|
|
20240613,193900,242763220,5180,5180,5180,5180,0
|
|
20240613,193800,242763220,5180,5180,5180,5180,0
|
|
20240613,193700,242763220,5180,5180,5180,5180,0
|
|
20240613,193600,242763220,5180,5180,5180,5180,0
|
|
20240613,193500,242763220,5180,5180,5180,5180,0
|
|
20240613,193400,242763220,5180,5180,5180,5180,0
|
|
20240613,193300,242763220,5180,5180,5180,5180,761
|
|
20240613,193200,242763220,5180,5180,5180,5180,0
|
|
20240613,193100,242763220,5180,5180,5180,5180,0
|
|
20240613,193000,242763220,5180,5180,5180,5180,0
|
|
20240613,192900,242763220,5180,5180,5180,5180,0
|
|
20240613,192800,242763220,5180,5180,5180,5180,0
|
|
20240613,192700,242763220,5180,5180,5180,5180,0
|
|
20240613,192600,242763220,5180,5180,5180,5180,0
|
|
20240613,192500,242763220,5180,5180,5180,5180,0
|
|
20240613,192400,242763220,5180,5180,5180,5180,0
|
|
20240613,192300,242763220,5180,5180,5180,5180,0
|
|
20240613,192200,242763220,5180,5180,5180,5180,0
|
|
20240613,192100,242763220,5180,5180,5180,5180,0
|
|
20240613,192000,242763220,5180,5180,5180,5180,0
|
|
20240613,191900,242763220,5180,5180,5180,5180,0
|
|
20240613,191800,242763220,5180,5180,5180,5180,0
|
|
20240613,191700,242763220,5180,5180,5180,5180,0
|
|
20240613,191600,242763220,5180,5180,5180,5180,0
|
|
20240613,191500,242763220,5180,5180,5180,5180,0
|
|
20240613,191400,242763220,5180,5180,5180,5180,0
|
|
20240613,191300,242763220,5180,5180,5180,5180,0
|
|
20240613,191200,242763220,5180,5180,5180,5180,0
|
|
20240613,191100,242763220,5180,5180,5180,5180,0
|
|
20240613,191000,242763220,5180,5180,5180,5180,0
|
|
20240613,190900,242763220,5180,5180,5180,5180,0
|
|
20240613,190800,242763220,5180,5180,5180,5180,0
|
|
20240613,190700,242763220,5180,5180,5180,5180,0
|
|
20240613,190600,242763220,5180,5180,5180,5180,0
|
|
20240613,190500,242763220,5180,5180,5180,5180,0
|
|
20240613,190400,242763220,5180,5180,5180,5180,0
|
|
20240613,190300,242763220,5180,5180,5180,5180,761
|
|
20240613,190200,242763220,5180,5180,5180,5180,0
|
|
20240613,190100,242763220,5180,5180,5180,5180,0
|
|
20240613,190000,242763220,5180,5180,5180,5180,0
|
|
20240613,185900,242763220,5180,5180,5180,5180,0
|
|
20240613,185800,242763220,5180,5180,5180,5180,0
|
|
20240613,185700,242763220,5180,5180,5180,5180,0
|
|
20240613,185600,242763220,5180,5180,5180,5180,0
|
|
20240613,185500,242763220,5180,5180,5180,5180,0
|
|
20240613,185400,242763220,5180,5180,5180,5180,0
|
|
20240613,185300,242763220,5180,5180,5180,5180,0
|
|
20240613,185200,242763220,5180,5180,5180,5180,0
|
|
20240613,185100,242763220,5180,5180,5180,5180,0
|
|
20240613,185000,242763220,5180,5180,5180,5180,0
|
|
20240613,184900,242763220,5180,5180,5180,5180,0
|
|
20240613,184800,242763220,5180,5180,5180,5180,0
|
|
20240613,184700,242763220,5180,5180,5180,5180,0
|
|
20240613,184600,242763220,5180,5180,5180,5180,0
|
|
20240613,184500,242763220,5180,5180,5180,5180,0
|
|
20240613,184400,242763220,5180,5180,5180,5180,0
|
|
20240613,184300,242763220,5180,5180,5180,5180,0
|
|
20240613,184200,242763220,5180,5180,5180,5180,0
|
|
20240613,184100,242763220,5180,5180,5180,5180,0
|
|
20240613,184000,242763220,5180,5180,5180,5180,0
|
|
20240613,183900,242763220,5180,5180,5180,5180,0
|
|
20240613,183800,242763220,5180,5180,5180,5180,0
|
|
20240613,183700,242763220,5180,5180,5180,5180,0
|
|
20240613,183600,242763220,5180,5180,5180,5180,0
|
|
20240613,183500,242763220,5180,5180,5180,5180,0
|
|
20240613,183400,242763220,5180,5180,5180,5180,0
|
|
20240613,183300,242763220,5180,5180,5180,5180,761
|
|
20240613,183200,242763220,5180,5180,5180,5180,0
|
|
20240613,183100,242763220,5180,5180,5180,5180,0
|
|
20240613,183000,242763220,5180,5180,5180,5180,0
|
|
20240613,182900,242763220,5180,5180,5180,5180,0
|
|
20240613,182800,242763220,5180,5180,5180,5180,0
|
|
20240613,182700,242763220,5180,5180,5180,5180,0
|
|
20240613,182600,242763220,5180,5180,5180,5180,0
|
|
20240613,182500,242763220,5180,5180,5180,5180,0
|
|
20240613,182400,242763220,5180,5180,5180,5180,0
|
|
20240613,182300,242763220,5180,5180,5180,5180,0
|
|
20240613,182200,242763220,5180,5180,5180,5180,0
|
|
20240613,182100,242763220,5180,5180,5180,5180,0
|
|
20240613,182000,242763220,5180,5180,5180,5180,0
|
|
20240613,181900,242763220,5180,5180,5180,5180,0
|
|
20240613,181800,242763220,5180,5180,5180,5180,0
|
|
20240613,181700,242763220,5180,5180,5180,5180,0
|
|
20240613,181600,242763220,5180,5180,5180,5180,0
|
|
20240613,181500,242763220,5180,5180,5180,5180,0
|
|
20240613,181400,242763220,5180,5180,5180,5180,0
|
|
20240613,181300,242763220,5180,5180,5180,5180,0
|
|
20240613,181200,242763220,5180,5180,5180,5180,0
|
|
20240613,181100,242763220,5180,5180,5180,5180,0
|
|
20240613,181000,242763220,5180,5180,5180,5180,0
|
|
20240613,180900,242763220,5180,5180,5180,5180,0
|
|
20240613,180800,242763220,5180,5180,5180,5180,0
|
|
20240613,180700,242763220,5180,5180,5180,5180,0
|
|
20240613,180600,242763220,5180,5180,5180,5180,0
|
|
20240613,180500,242763220,5180,5180,5180,5180,0
|
|
20240613,180400,242763220,5180,5180,5180,5180,0
|
|
20240613,180300,242763220,5180,5180,5180,5180,761
|
|
20240613,180200,242763220,5180,5180,5180,5180,0
|
|
20240613,180100,242763220,5180,5180,5180,5180,0
|
|
20240613,180000,242763220,5180,5180,5180,5180,0
|
|
20240613,175900,242763220,5180,5180,5180,5180,0
|
|
20240613,175800,242763220,5180,5180,5180,5180,0
|
|
20240613,175700,242763220,5180,5180,5180,5180,0
|
|
20240613,175600,242763220,5180,5180,5180,5180,0
|
|
20240613,175500,242763220,5180,5180,5180,5180,0
|
|
20240613,175400,242763220,5180,5180,5180,5180,0
|
|
20240613,175300,242763220,5180,5180,5180,5180,0
|
|
20240613,175200,242763220,5180,5180,5180,5180,0
|
|
20240613,175100,242763220,5180,5180,5180,5180,0
|
|
20240613,175000,242763220,5180,5180,5180,5180,0
|
|
20240613,174900,242763220,5180,5180,5180,5180,0
|
|
20240613,174800,242763220,5180,5180,5180,5180,0
|
|
20240613,174700,242763220,5180,5180,5180,5180,0
|
|
20240613,174600,242763220,5180,5180,5180,5180,0
|
|
20240613,174500,242763220,5180,5180,5180,5180,0
|
|
20240613,174400,242763220,5180,5180,5180,5180,0
|
|
20240613,174300,242763220,5180,5180,5180,5180,0
|
|
20240613,174200,242763220,5180,5180,5180,5180,0
|
|
20240613,174100,242763220,5180,5180,5180,5180,0
|
|
20240613,174000,242763220,5180,5180,5180,5180,0
|
|
20240613,173900,242763220,5180,5180,5180,5180,0
|
|
20240613,173800,242763220,5180,5180,5180,5180,0
|
|
20240613,173700,242763220,5180,5180,5180,5180,0
|
|
20240613,173600,242763220,5180,5180,5180,5180,0
|
|
20240613,173500,242763220,5180,5180,5180,5180,0
|
|
20240613,173400,242763220,5180,5180,5180,5180,0
|
|
20240613,173300,242763220,5180,5180,5180,5180,761
|
|
20240613,173200,242763220,5180,5180,5180,5180,0
|
|
20240613,173100,242763220,5180,5180,5180,5180,0
|
|
20240613,173000,242763220,5180,5180,5180,5180,0
|
|
20240613,172900,242763220,5180,5180,5180,5180,0
|
|
20240613,172800,242763220,5180,5180,5180,5180,0
|
|
20240613,172700,242763220,5180,5180,5180,5180,0
|
|
20240613,172600,242763220,5180,5180,5180,5180,0
|
|
20240613,172500,242763220,5180,5180,5180,5180,0
|
|
20240613,172400,242763220,5180,5180,5180,5180,0
|
|
20240613,172300,242763220,5180,5180,5180,5180,0
|
|
20240613,172200,242763220,5180,5180,5180,5180,0
|
|
20240613,172100,242763220,5180,5180,5180,5180,0
|
|
20240613,172000,242763220,5180,5180,5180,5180,0
|
|
20240613,171900,242763220,5180,5180,5180,5180,0
|
|
20240613,171800,242763220,5180,5180,5180,5180,0
|
|
20240613,171700,242763220,5180,5180,5180,5180,0
|
|
20240613,171600,242763220,5180,5180,5180,5180,0
|
|
20240613,171500,242763220,5180,5180,5180,5180,0
|
|
20240613,171400,242763220,5180,5180,5180,5180,0
|
|
20240613,171300,242763220,5180,5180,5180,5180,0
|
|
20240613,171200,242763220,5180,5180,5180,5180,0
|
|
20240613,171100,242763220,5180,5180,5180,5180,0
|
|
20240613,171000,242763220,5180,5180,5180,5180,0
|
|
20240613,170900,242763220,5180,5180,5180,5180,0
|
|
20240613,170800,242763220,5180,5180,5180,5180,0
|
|
20240613,170700,242763220,5180,5180,5180,5180,0
|
|
20240613,170600,242763220,5180,5180,5180,5180,0
|
|
20240613,170500,242763220,5180,5180,5180,5180,0
|
|
20240613,170400,242763220,5180,5180,5180,5180,0
|
|
20240613,170300,242763220,5180,5180,5180,5180,761
|
|
20240613,170200,242763220,5180,5180,5180,5180,0
|
|
20240613,170100,242763220,5180,5180,5180,5180,0
|
|
20240613,170000,242763220,5180,5180,5180,5180,0
|
|
20240613,165900,242763220,5180,5180,5180,5180,0
|
|
20240613,165800,242763220,5180,5180,5180,5180,0
|
|
20240613,165700,242763220,5180,5180,5180,5180,0
|
|
20240613,165600,242763220,5180,5180,5180,5180,0
|
|
20240613,165500,242763220,5180,5180,5180,5180,0
|
|
20240613,165400,242763220,5180,5180,5180,5180,0
|
|
20240613,165300,242763220,5180,5180,5180,5180,0
|
|
20240613,165200,242763220,5180,5180,5180,5180,0
|
|
20240613,165100,242763220,5180,5180,5180,5180,0
|
|
20240613,165000,242763220,5180,5180,5180,5180,0
|
|
20240613,164900,242763220,5180,5180,5180,5180,0
|
|
20240613,164800,242763220,5180,5180,5180,5180,0
|
|
20240613,164700,242763220,5180,5180,5180,5180,0
|
|
20240613,164600,242763220,5180,5180,5180,5180,0
|
|
20240613,164500,242763220,5180,5180,5180,5180,0
|
|
20240613,164400,242763220,5180,5180,5180,5180,0
|
|
20240613,164300,242763220,5180,5180,5180,5180,0
|
|
20240613,164200,242763220,5180,5180,5180,5180,0
|
|
20240613,164100,242763220,5180,5180,5180,5180,0
|
|
20240613,164000,242763220,5180,5180,5180,5180,0
|
|
20240613,163900,242763220,5180,5180,5180,5180,0
|
|
20240613,163800,242763220,5180,5180,5180,5180,0
|
|
20240613,163700,242763220,5180,5180,5180,5180,0
|
|
20240613,163600,242763220,5180,5180,5180,5180,0
|
|
20240613,163500,242763220,5180,5180,5180,5180,0
|
|
20240613,163400,242763220,5180,5180,5180,5180,0
|
|
20240613,163300,242763220,5180,5180,5180,5180,761
|
|
20240613,163200,242763220,5180,5180,5180,5180,0
|
|
20240613,163100,242763220,5180,5180,5180,5180,0
|
|
20240613,163000,242763220,5180,5180,5180,5180,0
|
|
20240613,162900,242763220,5180,5180,5180,5180,0
|
|
20240613,162800,242763220,5180,5180,5180,5180,0
|
|
20240613,162700,242763220,5180,5180,5180,5180,0
|
|
20240613,162600,242763220,5180,5180,5180,5180,0
|
|
20240613,162500,242763220,5180,5180,5180,5180,0
|
|
20240613,162400,242763220,5180,5180,5180,5180,0
|
|
20240613,162300,242763220,5180,5180,5180,5180,0
|
|
20240613,162200,242763220,5180,5180,5180,5180,0
|
|
20240613,162100,242763220,5180,5180,5180,5180,0
|
|
20240613,162000,242763220,5180,5180,5180,5180,0
|
|
20240613,161900,242763220,5180,5180,5180,5180,0
|
|
20240613,161800,242763220,5180,5180,5180,5180,0
|
|
20240613,161700,242763220,5180,5180,5180,5180,0
|
|
20240613,161600,242763220,5180,5180,5180,5180,0
|
|
20240613,161500,242763220,5180,5180,5180,5180,0
|
|
20240613,161400,242763220,5180,5180,5180,5180,0
|
|
20240613,161300,242763220,5180,5180,5180,5180,0
|
|
20240613,161200,242763220,5180,5180,5180,5180,0
|
|
20240613,161100,242763220,5180,5180,5180,5180,0
|
|
20240613,161000,242763220,5180,5180,5180,5180,0
|
|
20240613,160900,242763220,5180,5180,5180,5180,0
|
|
20240613,160800,242763220,5180,5180,5180,5180,0
|
|
20240613,160700,242763220,5180,5180,5180,5180,0
|
|
20240613,160600,242763220,5180,5180,5180,5180,0
|
|
20240613,160500,242763220,5180,5180,5180,5180,0
|
|
20240613,160400,242763220,5180,5180,5180,5180,0
|
|
20240613,160300,242763220,5180,5180,5180,5180,761
|
|
20240613,160200,242763220,5180,5180,5180,5180,0
|
|
20240613,160100,242763220,5180,5180,5180,5180,0
|
|
20240613,160000,242763220,5180,5180,5180,5180,0
|
|
20240613,155900,242763220,5180,5180,5180,5180,0
|
|
20240613,155800,242763220,5180,5180,5180,5180,0
|
|
20240613,155700,242763220,5180,5180,5180,5180,0
|
|
20240613,155600,242763220,5180,5180,5180,5180,0
|
|
20240613,155500,242763220,5180,5180,5180,5180,0
|
|
20240613,155400,242763220,5180,5180,5180,5180,0
|
|
20240613,155300,242763220,5180,5180,5180,5180,0
|
|
20240613,155200,242763220,5180,5180,5180,5180,0
|
|
20240613,155100,242763220,5180,5180,5180,5180,0
|
|
20240613,155000,242763220,5180,5180,5180,5180,0
|
|
20240613,154900,242763220,5180,5180,5180,5180,0
|
|
20240613,154800,242763220,5180,5180,5180,5180,0
|
|
20240613,154700,242763220,5180,5180,5180,5180,0
|
|
20240613,154600,242763220,5180,5180,5180,5180,0
|
|
20240613,154500,242763220,5180,5180,5180,5180,0
|
|
20240613,154400,242763220,5180,5180,5180,5180,0
|
|
20240613,154300,242763220,5180,5180,5180,5180,0
|
|
20240613,154200,242763220,5180,5180,5180,5180,0
|
|
20240613,154100,242763220,5180,5180,5180,5180,0
|
|
20240613,154000,242763220,5180,5180,5180,5180,0
|
|
20240613,153900,242763220,5180,5180,5180,5180,0
|
|
20240613,153800,242763220,5180,5180,5180,5180,0
|
|
20240613,153700,242763220,5180,5180,5180,5180,0
|
|
20240613,153600,242763220,5180,5180,5180,5180,0
|
|
20240613,153500,242763220,5180,5180,5180,5180,0
|
|
20240613,153400,242763220,5180,5180,5180,5180,0
|
|
20240613,153300,242763220,5180,5180,5180,5180,761
|
|
20240613,153200,242763220,5180,5180,5180,5180,0
|
|
20240613,153100,242763220,5180,5180,5180,5180,0
|
|
20240613,153000,242763220,5180,5180,5180,5180,761
|
|
20240613,152900,238821240,5180,5180,5180,5180,0
|
|
20240613,152800,238821240,5180,5180,5180,5180,0
|
|
20240613,152700,238821240,5180,5180,5180,5180,0
|
|
20240613,152600,238821240,5180,5180,5180,5180,0
|
|
20240613,152500,238821240,5180,5180,5180,5180,0
|
|
20240613,152400,238821240,5180,5180,5180,5180,0
|
|
20240613,152300,238821240,5180,5180,5180,5180,0
|
|
20240613,152200,238821240,5180,5180,5180,5180,0
|
|
20240613,152100,238821240,5180,5180,5180,5180,0
|
|
20240613,152000,238821240,5180,5180,5180,5180,0
|
|
20240613,151900,238821240,5180,5160,5180,5160,700
|
|
20240613,151800,235203260,5160,5160,5160,5160,0
|
|
20240613,151700,235203260,5160,5160,5160,5160,1
|
|
20240613,151600,235198100,5110,5110,5110,5110,20
|
|
20240613,151500,235095900,5160,5110,5160,5110,139
|
|
20240613,151400,234385560,5160,5160,5160,5160,0
|
|
20240613,151300,234385560,5160,5150,5160,5150,40
|
|
20240613,151200,234179540,5150,5120,5150,5120,8
|
|
20240613,151100,234138470,5160,5150,5160,5150,3
|
|
20240613,151000,234123010,5160,5160,5160,5160,1
|
|
20240613,150900,234117850,5170,5170,5170,5170,0
|
|
20240613,150800,234117850,5170,5170,5170,5170,0
|
|
20240613,150700,234117850,5170,5170,5170,5170,0
|
|
20240613,150600,234117850,5170,5170,5170,5170,0
|
|
20240613,150500,234117850,5170,5170,5170,5170,0
|
|
20240613,150400,234117850,5170,5170,5170,5170,0
|
|
20240613,150300,234117850,5170,5170,5170,5170,0
|
|
20240613,150200,234117850,5170,5170,5170,5170,0
|
|
20240613,150100,234117850,5170,5170,5170,5170,0
|
|
20240613,150000,234117850,5170,5170,5170,5170,0
|
|
20240613,145900,234117850,5170,5170,5170,5170,1
|
|
20240613,145800,234112680,5150,5150,5150,5150,0
|
|
20240613,145700,234112680,5150,5150,5150,5150,0
|
|
20240613,145600,234112680,5150,5090,5150,5080,5971
|
|
20240613,145500,203374340,5130,5130,5130,5130,0
|
|
20240613,145400,203374340,5130,5130,5130,5130,1
|
|
20240613,145300,203369210,5130,5130,5130,5130,0
|
|
20240613,145200,203369210,5130,5130,5130,5130,0
|
|
20240613,145100,203369210,5130,5130,5130,5130,0
|
|
20240613,145000,203369210,5130,5100,5130,5090,784
|
|
20240613,144900,199378210,5130,5130,5130,5130,0
|
|
20240613,144800,199378210,5130,5130,5130,5130,0
|
|
20240613,144700,199378210,5130,5130,5130,5130,3
|
|
20240613,144600,199362820,5090,5100,5100,5090,1000
|
|
20240613,144500,194267240,5130,5130,5130,5130,0
|
|
20240613,144400,194267240,5130,5130,5130,5130,1
|
|
20240613,144300,194262110,5100,5100,5100,5100,500
|
|
20240613,144200,191712110,5130,5130,5130,5130,0
|
|
20240613,144100,191712110,5130,5130,5130,5130,1
|
|
20240613,144000,191706980,5130,5120,5130,5100,2001
|
|
20240613,143900,181485050,5130,5130,5130,5120,71
|
|
20240613,143800,181121480,5130,5130,5130,5130,0
|
|
20240613,143700,181121480,5130,5130,5130,5130,0
|
|
20240613,143600,181121480,5130,5130,5130,5130,0
|
|
20240613,143500,181121480,5130,5130,5130,5130,0
|
|
20240613,143400,181121480,5130,5130,5130,5130,1
|
|
20240613,143300,181116350,5130,5130,5130,5130,0
|
|
20240613,143200,181116350,5130,5130,5130,5130,0
|
|
20240613,143100,181116350,5130,5130,5130,5130,0
|
|
20240613,143000,181116350,5130,5130,5130,5130,1
|
|
20240613,142900,181111220,5150,5150,5150,5150,0
|
|
20240613,142800,181111220,5150,5150,5150,5150,0
|
|
20240613,142700,181111220,5150,5150,5150,5150,0
|
|
20240613,142600,181111220,5150,5150,5150,5150,0
|
|
20240613,142500,181111220,5150,5150,5150,5150,0
|
|
20240613,142400,181111220,5150,5130,5150,5130,6
|
|
20240613,142300,181080420,5130,5130,5130,5130,0
|
|
20240613,142200,181080420,5130,5130,5130,5130,195
|
|
20240613,142100,180080070,5130,5130,5130,5130,0
|
|
20240613,142000,180080070,5130,5130,5130,5130,0
|
|
20240613,141900,180080070,5130,5130,5130,5130,1800
|
|
20240613,141800,170846070,5150,5150,5150,5150,0
|
|
20240613,141700,170846070,5150,5150,5150,5150,0
|
|
20240613,141600,170846070,5150,5150,5150,5150,0
|
|
20240613,141500,170846070,5150,5150,5150,5150,0
|
|
20240613,141400,170846070,5150,5150,5150,5150,0
|
|
20240613,141300,170846070,5150,5150,5150,5150,0
|
|
20240613,141200,170846070,5150,5150,5150,5150,1
|
|
20240613,141100,170840920,5130,5130,5130,5130,1
|
|
20240613,141000,170835790,5130,5130,5130,5130,2800
|
|
20240613,140900,156471790,5130,5130,5130,5130,0
|
|
20240613,140800,156471790,5130,5130,5130,5130,0
|
|
20240613,140700,156471790,5130,5130,5130,5130,0
|
|
20240613,140600,156471790,5130,5130,5130,5130,0
|
|
20240613,140500,156471790,5130,5130,5130,5130,0
|
|
20240613,140400,156471790,5130,5130,5130,5130,0
|
|
20240613,140300,156471790,5130,5130,5130,5130,0
|
|
20240613,140200,156471790,5130,5130,5130,5130,0
|
|
20240613,140100,156471790,5130,5130,5130,5130,0
|
|
20240613,140000,156471790,5130,5130,5130,5130,300
|
|
20240613,135900,154932790,5130,5130,5130,5130,300
|
|
20240613,135800,153393790,5100,5100,5100,5100,0
|
|
20240613,135700,153393790,5100,5110,5110,5100,674
|
|
20240613,135600,149955580,5110,5110,5110,5110,556
|
|
20240613,135500,147114420,5120,5120,5120,5120,67
|
|
20240613,135400,146771380,5150,5150,5150,5150,1
|
|
20240613,135300,146766230,5150,5150,5150,5150,0
|
|
20240613,135200,146766230,5150,5150,5150,5150,0
|
|
20240613,135100,146766230,5150,5150,5150,5150,0
|
|
20240613,135000,146766230,5150,5150,5150,5150,0
|
|
20240613,134900,146766230,5150,5150,5150,5150,0
|
|
20240613,134800,146766230,5150,5150,5150,5150,0
|
|
20240613,134700,146766230,5150,5150,5150,5150,0
|
|
20240613,134600,146766230,5150,5150,5150,5150,0
|
|
20240613,134500,146766230,5150,5150,5150,5150,0
|
|
20240613,134400,146766230,5150,5150,5150,5150,0
|
|
20240613,134300,146766230,5150,5150,5150,5150,0
|
|
20240613,134200,146766230,5150,5150,5150,5150,0
|
|
20240613,134100,146766230,5150,5150,5150,5150,30
|
|
20240613,134000,146611730,5150,5150,5150,5150,0
|
|
20240613,133900,146611730,5150,5150,5150,5150,0
|
|
20240613,133800,146611730,5150,5150,5150,5150,2
|
|
20240613,133700,146601430,5150,5150,5150,5150,0
|
|
20240613,133600,146601430,5150,5150,5150,5150,0
|
|
20240613,133500,146601430,5150,5150,5150,5150,0
|
|
20240613,133400,146601430,5150,5150,5150,5150,0
|
|
20240613,133300,146601430,5150,5150,5150,5150,0
|
|
20240613,133200,146601430,5150,5150,5150,5150,1
|
|
20240613,133100,146596280,5120,5120,5120,5120,1
|
|
20240613,133000,146591160,5110,5110,5110,5110,0
|
|
20240613,132900,146591160,5110,5110,5110,5110,0
|
|
20240613,132800,146591160,5110,5110,5110,5110,0
|
|
20240613,132700,146591160,5110,5110,5110,5110,0
|
|
20240613,132600,146591160,5110,5130,5130,5110,150
|
|
20240613,132500,145823450,5130,5130,5130,5130,0
|
|
20240613,132400,145823450,5130,5130,5130,5130,0
|
|
20240613,132300,145823450,5130,5130,5130,5130,0
|
|
20240613,132200,145823450,5130,5130,5130,5130,0
|
|
20240613,132100,145823450,5130,5130,5130,5130,10
|
|
20240613,132000,145772150,5150,5150,5150,5150,0
|
|
20240613,131900,145772150,5150,5150,5150,5150,0
|
|
20240613,131800,145772150,5150,5150,5150,5150,0
|
|
20240613,131700,145772150,5150,5150,5150,5150,100
|
|
20240613,131600,145257150,5120,5120,5120,5120,0
|
|
20240613,131500,145257150,5120,5120,5120,5120,0
|
|
20240613,131400,145257150,5120,5130,5130,5120,232
|
|
20240613,131300,144068030,5150,5150,5150,5150,0
|
|
20240613,131200,144068030,5150,5150,5150,5150,0
|
|
20240613,131100,144068030,5150,5150,5150,5150,0
|
|
20240613,131000,144068030,5150,5150,5150,5150,0
|
|
20240613,130900,144068030,5150,5150,5150,5150,0
|
|
20240613,130800,144068030,5150,5150,5150,5150,0
|
|
20240613,130700,144068030,5150,5150,5150,5150,0
|
|
20240613,130600,144068030,5150,5150,5150,5150,0
|
|
20240613,130500,144068030,5150,5150,5150,5150,0
|
|
20240613,130400,144068030,5150,5150,5150,5150,0
|
|
20240613,130300,144068030,5150,5150,5150,5150,0
|
|
20240613,130200,144068030,5150,5150,5150,5150,0
|
|
20240613,130100,144068030,5150,5150,5150,5150,0
|
|
20240613,130000,144068030,5150,5150,5150,5150,0
|
|
20240613,125900,144068030,5150,5150,5150,5150,0
|
|
20240613,125800,144068030,5150,5150,5150,5150,0
|
|
20240613,125700,144068030,5150,5130,5150,5130,73
|
|
20240613,125600,143693520,5150,5150,5150,5150,1
|
|
20240613,125500,143688370,5150,5150,5150,5150,0
|
|
20240613,125400,143688370,5150,5150,5150,5150,0
|
|
20240613,125300,143688370,5150,5150,5150,5150,0
|
|
20240613,125200,143688370,5150,5150,5150,5150,1
|
|
20240613,125100,143683220,5150,5150,5150,5150,1
|
|
20240613,125000,143678070,5150,5150,5150,5150,0
|
|
20240613,124900,143678070,5150,5150,5150,5150,0
|
|
20240613,124800,143678070,5150,5150,5150,5150,1
|
|
20240613,124700,143672920,5150,5150,5150,5150,0
|
|
20240613,124600,143672920,5150,5150,5150,5150,1
|
|
20240613,124500,143667770,5110,5110,5110,5110,3100
|
|
20240613,124400,127826770,5150,5150,5150,5150,0
|
|
20240613,124300,127826770,5150,5150,5150,5150,0
|
|
20240613,124200,127826770,5150,5150,5150,5150,0
|
|
20240613,124100,127826770,5150,5150,5150,5150,0
|
|
20240613,124000,127826770,5150,5150,5150,5150,0
|
|
20240613,123900,127826770,5150,5150,5150,5150,1
|
|
20240613,123800,127821620,5140,5140,5140,5140,1
|
|
20240613,123700,127816480,5150,5150,5150,5150,0
|
|
20240613,123600,127816480,5150,5150,5150,5150,0
|
|
20240613,123500,127816480,5150,5150,5150,5150,0
|
|
20240613,123400,127816480,5150,5150,5150,5150,0
|
|
20240613,123300,127816480,5150,5150,5150,5150,0
|
|
20240613,123200,127816480,5150,5150,5150,5150,0
|
|
20240613,123100,127816480,5150,5150,5150,5150,0
|
|
20240613,123000,127816480,5150,5150,5150,5150,0
|
|
20240613,122900,127816480,5150,5150,5150,5150,221
|
|
20240613,122800,126678330,5150,5150,5150,5150,0
|
|
20240613,122700,126678330,5150,5150,5150,5150,0
|
|
20240613,122600,126678330,5150,5150,5150,5150,2
|
|
20240613,122500,126668030,5100,5100,5100,5100,0
|
|
20240613,122400,126668030,5100,5110,5110,5100,20
|
|
20240613,122300,126566000,5110,5150,5150,5110,35
|
|
20240613,122200,126385790,5150,5150,5150,5150,0
|
|
20240613,122100,126385790,5150,5150,5150,5150,0
|
|
20240613,122000,126385790,5150,5150,5150,5150,0
|
|
20240613,121900,126385790,5150,5150,5150,5150,0
|
|
20240613,121800,126385790,5150,5150,5150,5150,0
|
|
20240613,121700,126385790,5150,5150,5150,5150,0
|
|
20240613,121600,126385790,5150,5150,5150,5150,0
|
|
20240613,121500,126385790,5150,5150,5150,5150,0
|
|
20240613,121400,126385790,5150,5150,5150,5150,0
|
|
20240613,121300,126385790,5150,5150,5150,5150,0
|
|
20240613,121200,126385790,5150,5150,5150,5150,0
|
|
20240613,121100,126385790,5150,5150,5150,5150,0
|
|
20240613,121000,126385790,5150,5150,5150,5150,0
|
|
20240613,120900,126385790,5150,5150,5150,5150,0
|
|
20240613,120800,126385790,5150,5150,5150,5150,0
|
|
20240613,120700,126385790,5150,5150,5150,5150,0
|
|
20240613,120600,126385790,5150,5150,5150,5150,0
|
|
20240613,120500,126385790,5150,5150,5150,5150,0
|
|
20240613,120400,126385790,5150,5150,5150,5150,0
|
|
20240613,120300,126385790,5150,5150,5150,5150,0
|
|
20240613,120200,126385790,5150,5150,5150,5150,0
|
|
20240613,120100,126385790,5150,5150,5150,5150,0
|
|
20240613,120000,126385790,5150,5150,5150,5150,0
|
|
20240613,115900,126385790,5150,5150,5150,5150,0
|
|
20240613,115800,126385790,5150,5150,5150,5150,0
|
|
20240613,115700,126385790,5150,5150,5150,5150,200
|
|
20240613,115600,125355790,5150,5150,5150,5150,0
|
|
20240613,115500,125355790,5150,5150,5150,5150,0
|
|
20240613,115400,125355790,5150,5150,5150,5150,0
|
|
20240613,115300,125355790,5150,5150,5150,5150,0
|
|
20240613,115200,125355790,5150,5130,5150,5090,3523
|
|
20240613,115100,107400540,5160,5160,5160,5160,0
|
|
20240613,115000,107400540,5160,5160,5160,5160,3
|
|
20240613,114900,107385060,5160,5160,5160,5160,0
|
|
20240613,114800,107385060,5160,5160,5160,5160,129
|
|
20240613,114700,106719420,5160,5160,5160,5160,0
|
|
20240613,114600,106719420,5160,5160,5160,5160,0
|
|
20240613,114500,106719420,5160,5160,5160,5160,0
|
|
20240613,114400,106719420,5160,5160,5160,5160,50
|
|
20240613,114300,106461420,5160,5160,5160,5160,250
|
|
20240613,114200,105171420,5160,5160,5160,5160,0
|
|
20240613,114100,105171420,5160,5160,5160,5160,0
|
|
20240613,114000,105171420,5160,5160,5160,5160,2
|
|
20240613,113900,105161100,5160,5160,5160,5160,0
|
|
20240613,113800,105161100,5160,5160,5160,5160,2
|
|
20240613,113700,105150780,5130,5130,5130,5130,0
|
|
20240613,113600,105150780,5130,5130,5130,5130,0
|
|
20240613,113500,105150780,5130,5130,5130,5130,0
|
|
20240613,113400,105150780,5130,5150,5150,5130,25
|
|
20240613,113300,105022050,5150,5150,5150,5150,301
|
|
20240613,113200,103471900,5140,5130,5140,5130,312
|
|
20240613,113100,101868680,5140,5140,5140,5140,1
|
|
20240613,113000,101863540,5140,5140,5140,5140,0
|
|
20240613,112900,101863540,5140,5190,5190,5110,4283
|
|
20240613,112800,79879230,5220,5220,5220,5220,0
|
|
20240613,112700,79879230,5220,5220,5220,5220,0
|
|
20240613,112600,79879230,5220,5220,5220,5220,0
|
|
20240613,112500,79879230,5220,5220,5220,5220,0
|
|
20240613,112400,79879230,5220,5220,5220,5220,0
|
|
20240613,112300,79879230,5220,5220,5220,5220,0
|
|
20240613,112200,79879230,5220,5220,5220,5220,0
|
|
20240613,112100,79879230,5220,5220,5220,5220,0
|
|
20240613,112000,79879230,5220,5220,5220,5220,0
|
|
20240613,111900,79879230,5220,5220,5220,5220,0
|
|
20240613,111800,79879230,5220,5220,5220,5220,0
|
|
20240613,111700,79879230,5220,5220,5220,5220,0
|
|
20240613,111600,79879230,5220,5220,5220,5220,0
|
|
20240613,111500,79879230,5220,5220,5220,5220,0
|
|
20240613,111400,79879230,5220,5220,5220,5220,0
|
|
20240613,111300,79879230,5220,5170,5220,5170,398
|
|
20240613,111200,77821520,5180,5180,5180,5180,90
|
|
20240613,111100,77355320,5220,5220,5220,5220,0
|
|
20240613,111000,77355320,5220,5220,5220,5220,11
|
|
20240613,110900,77297900,5220,5220,5220,5220,431
|
|
20240613,110800,75048080,5220,5220,5220,5220,1
|
|
20240613,110700,75042860,5220,5220,5220,5220,0
|
|
20240613,110600,75042860,5220,5220,5220,5220,0
|
|
20240613,110500,75042860,5220,5220,5220,5220,0
|
|
20240613,110400,75042860,5220,5220,5220,5220,0
|
|
20240613,110300,75042860,5220,5210,5220,5210,90
|
|
20240613,110200,74573760,5220,5220,5220,5220,1
|
|
20240613,110100,74568540,5160,5200,5200,5160,3000
|
|
20240613,110000,59086010,5240,5240,5240,5240,0
|
|
20240613,105900,59086010,5240,5240,5240,5240,0
|
|
20240613,105800,59086010,5240,5240,5240,5240,0
|
|
20240613,105700,59086010,5240,5240,5240,5240,0
|
|
20240613,105600,59086010,5240,5240,5240,5240,0
|
|
20240613,105500,59086010,5240,5240,5240,5240,0
|
|
20240613,105400,59086010,5240,5240,5240,5240,0
|
|
20240613,105300,59086010,5240,5240,5240,5240,0
|
|
20240613,105200,59086010,5240,5240,5240,5240,0
|
|
20240613,105100,59086010,5240,5240,5240,5240,0
|
|
20240613,105000,59086010,5240,5240,5240,5240,0
|
|
20240613,104900,59086010,5240,5240,5240,5240,0
|
|
20240613,104800,59086010,5240,5240,5240,5240,0
|
|
20240613,104700,59086010,5240,5240,5240,5240,0
|
|
20240613,104600,59086010,5240,5240,5240,5240,2
|
|
20240613,104500,59075530,5230,5230,5230,5230,0
|
|
20240613,104400,59075530,5230,5230,5230,5230,236
|
|
20240613,104300,57841250,5230,5230,5230,5230,0
|
|
20240613,104200,57841250,5230,5230,5230,5230,0
|
|
20240613,104100,57841250,5230,5230,5230,5230,0
|
|
20240613,104000,57841250,5230,5230,5230,5230,0
|
|
20240613,103900,57841250,5230,5230,5230,5230,0
|
|
20240613,103800,57841250,5230,5230,5230,5230,0
|
|
20240613,103700,57841250,5230,5230,5230,5230,0
|
|
20240613,103600,57841250,5230,5230,5230,5230,0
|
|
20240613,103500,57841250,5230,5230,5230,5230,0
|
|
20240613,103400,57841250,5230,5230,5230,5230,0
|
|
20240613,103300,57841250,5230,5230,5230,5230,0
|
|
20240613,103200,57841250,5230,5230,5230,5230,0
|
|
20240613,103100,57841250,5230,5230,5230,5230,0
|
|
20240613,103000,57841250,5230,5230,5230,5230,0
|
|
20240613,102900,57841250,5230,5230,5230,5230,0
|
|
20240613,102800,57841250,5230,5230,5230,5230,50
|
|
20240613,102700,57579750,5230,5230,5230,5230,50
|
|
20240613,102600,57318250,5230,5230,5230,5230,0
|
|
20240613,102500,57318250,5230,5230,5230,5230,0
|
|
20240613,102400,57318250,5230,5230,5230,5230,0
|
|
20240613,102300,57318250,5230,5230,5230,5230,0
|
|
20240613,102200,57318250,5230,5230,5230,5230,0
|
|
20240613,102100,57318250,5230,5230,5230,5230,0
|
|
20240613,102000,57318250,5230,5230,5230,5230,0
|
|
20240613,101900,57318250,5230,5230,5230,5230,0
|
|
20240613,101800,57318250,5230,5230,5230,5230,0
|
|
20240613,101700,57318250,5230,5230,5230,5230,0
|
|
20240613,101600,57318250,5230,5230,5230,5230,0
|
|
20240613,101500,57318250,5230,5230,5230,5230,0
|
|
20240613,101400,57318250,5230,5230,5230,5230,0
|
|
20240613,101300,57318250,5230,5230,5230,5230,0
|
|
20240613,101200,57318250,5230,5230,5230,5230,0
|
|
20240613,101100,57318250,5230,5230,5230,5230,0
|
|
20240613,101000,57318250,5230,5230,5230,5230,0
|
|
20240613,100900,57318250,5230,5230,5230,5230,0
|
|
20240613,100800,57318250,5230,5230,5230,5230,2
|
|
20240613,100700,57307790,5220,5220,5220,5220,2
|
|
20240613,100600,57297350,5220,5220,5220,5220,10
|
|
20240613,100500,57245150,5220,5220,5220,5220,4
|
|
20240613,100400,57224270,5220,5220,5220,5220,11
|
|
20240613,100300,57166850,5220,5220,5220,5220,0
|
|
20240613,100200,57166850,5220,5220,5220,5220,0
|
|
20240613,100100,57166850,5220,5220,5220,5220,2
|
|
20240613,100000,57156410,5190,5190,5190,5190,0
|
|
20240613,095900,57156410,5190,5190,5190,5190,0
|
|
20240613,095800,57156410,5190,5190,5190,5190,0
|
|
20240613,095700,57156410,5190,5190,5190,5190,0
|
|
20240613,095600,57156410,5190,5190,5190,5190,0
|
|
20240613,095500,57156410,5190,5190,5190,5190,113
|
|
20240613,095400,56569940,5190,5190,5190,5190,2
|
|
20240613,095300,56559560,5220,5220,5220,5220,0
|
|
20240613,095200,56559560,5220,5220,5220,5220,0
|
|
20240613,095100,56559560,5220,5220,5220,5220,0
|
|
20240613,095000,56559560,5220,5220,5220,5220,0
|
|
20240613,094900,56559560,5220,5220,5220,5220,0
|
|
20240613,094800,56559560,5220,5220,5220,5220,0
|
|
20240613,094700,56559560,5220,5220,5220,5220,0
|
|
20240613,094600,56559560,5220,5220,5220,5220,0
|
|
20240613,094500,56559560,5220,5220,5220,5220,0
|
|
20240613,094400,56559560,5220,5220,5220,5220,0
|
|
20240613,094300,56559560,5220,5220,5220,5220,0
|
|
20240613,094200,56559560,5220,5220,5220,5220,0
|
|
20240613,094100,56559560,5220,5220,5220,5220,0
|
|
20240613,094000,56559560,5220,5220,5220,5220,2
|
|
20240613,093900,56549120,5220,5180,5220,5170,196
|
|
20240613,093800,55535020,5180,5210,5210,5180,200
|
|
20240613,093700,54494310,5230,5230,5230,5230,0
|
|
20240613,093600,54494310,5230,5230,5230,5230,0
|
|
20240613,093500,54494310,5230,5230,5230,5230,0
|
|
20240613,093400,54494310,5230,5230,5230,5230,0
|
|
20240613,093300,54494310,5230,5230,5230,5230,0
|
|
20240613,093200,54494310,5230,5230,5230,5230,0
|
|
20240613,093100,54494310,5230,5230,5230,5230,1
|
|
20240613,093000,54489080,5200,5220,5220,5200,1634
|
|
20240613,092900,45986760,5250,5250,5250,5250,0
|
|
20240613,092800,45986760,5250,5250,5250,5250,0
|
|
20240613,092700,45986760,5250,5250,5250,5250,0
|
|
20240613,092600,45986760,5250,5240,5250,5230,478
|
|
20240613,092500,43486180,5260,5260,5260,5260,0
|
|
20240613,092400,43486180,5260,5260,5260,5260,0
|
|
20240613,092300,43486180,5260,5260,5260,5260,0
|
|
20240613,092200,43486180,5260,5260,5260,5260,0
|
|
20240613,092100,43486180,5260,5260,5260,5260,0
|
|
20240613,092000,43486180,5260,5260,5260,5260,0
|
|
20240613,091900,43486180,5260,5260,5260,5260,0
|
|
20240613,091800,43486180,5260,5260,5260,5260,0
|
|
20240613,091700,43486180,5260,5260,5260,5260,0
|
|
20240613,091600,43486180,5260,5240,5260,5240,35
|
|
20240613,091500,43302760,5270,5270,5270,5270,0
|
|
20240613,091400,43302760,5270,5270,5270,5270,0
|
|
20240613,091300,43302760,5270,5250,5270,5250,201
|
|
20240613,091200,42247490,5270,5280,5290,5270,274
|
|
20240613,091100,40800760,5290,5290,5290,5290,1203
|
|
20240613,091000,34436890,5290,5300,5310,5290,447
|
|
20240613,090900,32069610,5290,5290,5320,5290,1607
|
|
20240613,090800,23552440,5290,5280,5290,5280,8
|
|
20240613,090700,23510180,5280,5250,5280,5250,1742
|
|
20240613,090600,14362310,5230,5230,5230,5230,38
|
|
20240613,090500,14163570,5250,5250,5250,5250,0
|
|
20240613,090400,14163570,5250,5230,5250,5230,331
|
|
20240613,090300,12432420,5250,5250,5250,5250,0
|
|
20240613,090200,12432420,5250,5230,5250,5230,252
|
|
20240613,090100,11114440,5250,5240,5250,5240,690
|
|
20240613,090000,7498820,5240,5200,5240,5200,1439
|