757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,213400,191799985,5040,5040,5040,5040,2080
|
|
20240617,213300,191799985,5040,5040,5040,5040,0
|
|
20240617,213200,191799985,5040,5040,5040,5040,0
|
|
20240617,213100,191799985,5040,5040,5040,5040,0
|
|
20240617,213000,191799985,5040,5040,5040,5040,0
|
|
20240617,212900,191799985,5040,5040,5040,5040,0
|
|
20240617,212800,191799985,5040,5040,5040,5040,0
|
|
20240617,212700,191799985,5040,5040,5040,5040,0
|
|
20240617,212600,191799985,5040,5040,5040,5040,0
|
|
20240617,212500,191799985,5040,5040,5040,5040,0
|
|
20240617,212400,191799985,5040,5040,5040,5040,0
|
|
20240617,212300,191799985,5040,5040,5040,5040,0
|
|
20240617,212200,191799985,5040,5040,5040,5040,0
|
|
20240617,212100,191799985,5040,5040,5040,5040,0
|
|
20240617,212000,191799985,5040,5040,5040,5040,0
|
|
20240617,211900,191799985,5040,5040,5040,5040,0
|
|
20240617,211800,191799985,5040,5040,5040,5040,0
|
|
20240617,211700,191799985,5040,5040,5040,5040,0
|
|
20240617,211600,191799985,5040,5040,5040,5040,0
|
|
20240617,211500,191799985,5040,5040,5040,5040,0
|
|
20240617,211400,191799985,5040,5040,5040,5040,0
|
|
20240617,211300,191799985,5040,5040,5040,5040,0
|
|
20240617,211200,191799985,5040,5040,5040,5040,0
|
|
20240617,211100,191799985,5040,5040,5040,5040,0
|
|
20240617,211000,191799985,5040,5040,5040,5040,0
|
|
20240617,210900,191799985,5040,5040,5040,5040,0
|
|
20240617,210800,191799985,5040,5040,5040,5040,0
|
|
20240617,210700,191799985,5040,5040,5040,5040,0
|
|
20240617,210600,191799985,5040,5040,5040,5040,0
|
|
20240617,210500,191799985,5040,5040,5040,5040,0
|
|
20240617,210400,191799985,5040,5040,5040,5040,2080
|
|
20240617,210300,191799985,5040,5040,5040,5040,0
|
|
20240617,210200,191799985,5040,5040,5040,5040,0
|
|
20240617,210100,191799985,5040,5040,5040,5040,0
|
|
20240617,210000,191799985,5040,5040,5040,5040,0
|
|
20240617,205900,191799985,5040,5040,5040,5040,0
|
|
20240617,205800,191799985,5040,5040,5040,5040,0
|
|
20240617,205700,191799985,5040,5040,5040,5040,0
|
|
20240617,205600,191799985,5040,5040,5040,5040,0
|
|
20240617,205500,191799985,5040,5040,5040,5040,0
|
|
20240617,205400,191799985,5040,5040,5040,5040,0
|
|
20240617,205300,191799985,5040,5040,5040,5040,0
|
|
20240617,205200,191799985,5040,5040,5040,5040,0
|
|
20240617,205100,191799985,5040,5040,5040,5040,0
|
|
20240617,205000,191799985,5040,5040,5040,5040,0
|
|
20240617,204900,191799985,5040,5040,5040,5040,0
|
|
20240617,204800,191799985,5040,5040,5040,5040,0
|
|
20240617,204700,191799985,5040,5040,5040,5040,0
|
|
20240617,204600,191799985,5040,5040,5040,5040,0
|
|
20240617,204500,191799985,5040,5040,5040,5040,0
|
|
20240617,204400,191799985,5040,5040,5040,5040,0
|
|
20240617,204300,191799985,5040,5040,5040,5040,0
|
|
20240617,204200,191799985,5040,5040,5040,5040,0
|
|
20240617,204100,191799985,5040,5040,5040,5040,0
|
|
20240617,204000,191799985,5040,5040,5040,5040,0
|
|
20240617,203900,191799985,5040,5040,5040,5040,0
|
|
20240617,203800,191799985,5040,5040,5040,5040,0
|
|
20240617,203700,191799985,5040,5040,5040,5040,0
|
|
20240617,203600,191799985,5040,5040,5040,5040,0
|
|
20240617,203500,191799985,5040,5040,5040,5040,0
|
|
20240617,203400,191799985,5040,5040,5040,5040,2080
|
|
20240617,203300,191799985,5040,5040,5040,5040,0
|
|
20240617,203200,191799985,5040,5040,5040,5040,0
|
|
20240617,203100,191799985,5040,5040,5040,5040,0
|
|
20240617,203000,191799985,5040,5040,5040,5040,0
|
|
20240617,202900,191799985,5040,5040,5040,5040,0
|
|
20240617,202800,191799985,5040,5040,5040,5040,0
|
|
20240617,202700,191799985,5040,5040,5040,5040,0
|
|
20240617,202600,191799985,5040,5040,5040,5040,0
|
|
20240617,202500,191799985,5040,5040,5040,5040,0
|
|
20240617,202400,191799985,5040,5040,5040,5040,0
|
|
20240617,202300,191799985,5040,5040,5040,5040,0
|
|
20240617,202200,191799985,5040,5040,5040,5040,0
|
|
20240617,202100,191799985,5040,5040,5040,5040,0
|
|
20240617,202000,191799985,5040,5040,5040,5040,0
|
|
20240617,201900,191799985,5040,5040,5040,5040,0
|
|
20240617,201800,191799985,5040,5040,5040,5040,0
|
|
20240617,201700,191799985,5040,5040,5040,5040,0
|
|
20240617,201600,191799985,5040,5040,5040,5040,0
|
|
20240617,201500,191799985,5040,5040,5040,5040,0
|
|
20240617,201400,191799985,5040,5040,5040,5040,0
|
|
20240617,201300,191799985,5040,5040,5040,5040,0
|
|
20240617,201200,191799985,5040,5040,5040,5040,0
|
|
20240617,201100,191799985,5040,5040,5040,5040,0
|
|
20240617,201000,191799985,5040,5040,5040,5040,0
|
|
20240617,200900,191799985,5040,5040,5040,5040,0
|
|
20240617,200800,191799985,5040,5040,5040,5040,0
|
|
20240617,200700,191799985,5040,5040,5040,5040,0
|
|
20240617,200600,191799985,5040,5040,5040,5040,0
|
|
20240617,200500,191799985,5040,5040,5040,5040,0
|
|
20240617,200400,191799985,5040,5040,5040,5040,2080
|
|
20240617,200300,191799985,5040,5040,5040,5040,0
|
|
20240617,200200,191799985,5040,5040,5040,5040,0
|
|
20240617,200100,191799985,5040,5040,5040,5040,0
|
|
20240617,200000,191799985,5040,5040,5040,5040,0
|
|
20240617,195900,191799985,5040,5040,5040,5040,0
|
|
20240617,195800,191799985,5040,5040,5040,5040,0
|
|
20240617,195700,191799985,5040,5040,5040,5040,0
|
|
20240617,195600,191799985,5040,5040,5040,5040,0
|
|
20240617,195500,191799985,5040,5040,5040,5040,0
|
|
20240617,195400,191799985,5040,5040,5040,5040,0
|
|
20240617,195300,191799985,5040,5040,5040,5040,0
|
|
20240617,195200,191799985,5040,5040,5040,5040,0
|
|
20240617,195100,191799985,5040,5040,5040,5040,0
|
|
20240617,195000,191799985,5040,5040,5040,5040,0
|
|
20240617,194900,191799985,5040,5040,5040,5040,0
|
|
20240617,194800,191799985,5040,5040,5040,5040,0
|
|
20240617,194700,191799985,5040,5040,5040,5040,0
|
|
20240617,194600,191799985,5040,5040,5040,5040,0
|
|
20240617,194500,191799985,5040,5040,5040,5040,0
|
|
20240617,194400,191799985,5040,5040,5040,5040,0
|
|
20240617,194300,191799985,5040,5040,5040,5040,0
|
|
20240617,194200,191799985,5040,5040,5040,5040,0
|
|
20240617,194100,191799985,5040,5040,5040,5040,0
|
|
20240617,194000,191799985,5040,5040,5040,5040,0
|
|
20240617,193900,191799985,5040,5040,5040,5040,0
|
|
20240617,193800,191799985,5040,5040,5040,5040,0
|
|
20240617,193700,191799985,5040,5040,5040,5040,0
|
|
20240617,193600,191799985,5040,5040,5040,5040,0
|
|
20240617,193500,191799985,5040,5040,5040,5040,0
|
|
20240617,193400,191799985,5040,5040,5040,5040,2080
|
|
20240617,193300,191799985,5040,5040,5040,5040,0
|
|
20240617,193200,191799985,5040,5040,5040,5040,0
|
|
20240617,193100,191799985,5040,5040,5040,5040,0
|
|
20240617,193000,191799985,5040,5040,5040,5040,0
|
|
20240617,192900,191799985,5040,5040,5040,5040,0
|
|
20240617,192800,191799985,5040,5040,5040,5040,0
|
|
20240617,192700,191799985,5040,5040,5040,5040,0
|
|
20240617,192600,191799985,5040,5040,5040,5040,0
|
|
20240617,192500,191799985,5040,5040,5040,5040,0
|
|
20240617,192400,191799985,5040,5040,5040,5040,0
|
|
20240617,192300,191799985,5040,5040,5040,5040,0
|
|
20240617,192200,191799985,5040,5040,5040,5040,0
|
|
20240617,192100,191799985,5040,5040,5040,5040,0
|
|
20240617,192000,191799985,5040,5040,5040,5040,0
|
|
20240617,191900,191799985,5040,5040,5040,5040,0
|
|
20240617,191800,191799985,5040,5040,5040,5040,0
|
|
20240617,191700,191799985,5040,5040,5040,5040,0
|
|
20240617,191600,191799985,5040,5040,5040,5040,0
|
|
20240617,191500,191799985,5040,5040,5040,5040,0
|
|
20240617,191400,191799985,5040,5040,5040,5040,0
|
|
20240617,191300,191799985,5040,5040,5040,5040,0
|
|
20240617,191200,191799985,5040,5040,5040,5040,0
|
|
20240617,191100,191799985,5040,5040,5040,5040,0
|
|
20240617,191000,191799985,5040,5040,5040,5040,0
|
|
20240617,190900,191799985,5040,5040,5040,5040,0
|
|
20240617,190800,191799985,5040,5040,5040,5040,0
|
|
20240617,190700,191799985,5040,5040,5040,5040,0
|
|
20240617,190600,191799985,5040,5040,5040,5040,0
|
|
20240617,190500,191799985,5040,5040,5040,5040,0
|
|
20240617,190400,191799985,5040,5040,5040,5040,2080
|
|
20240617,190300,191799985,5040,5040,5040,5040,0
|
|
20240617,190200,191799985,5040,5040,5040,5040,0
|
|
20240617,190100,191799985,5040,5040,5040,5040,0
|
|
20240617,190000,191799985,5040,5040,5040,5040,0
|
|
20240617,185900,191799985,5040,5040,5040,5040,0
|
|
20240617,185800,191799985,5040,5040,5040,5040,0
|
|
20240617,185700,191799985,5040,5040,5040,5040,0
|
|
20240617,185600,191799985,5040,5040,5040,5040,0
|
|
20240617,185500,191799985,5040,5040,5040,5040,0
|
|
20240617,185400,191799985,5040,5040,5040,5040,0
|
|
20240617,185300,191799985,5040,5040,5040,5040,0
|
|
20240617,185200,191799985,5040,5040,5040,5040,0
|
|
20240617,185100,191799985,5040,5040,5040,5040,0
|
|
20240617,185000,191799985,5040,5040,5040,5040,0
|
|
20240617,184900,191799985,5040,5040,5040,5040,0
|
|
20240617,184800,191799985,5040,5040,5040,5040,0
|
|
20240617,184700,191799985,5040,5040,5040,5040,0
|
|
20240617,184600,191799985,5040,5040,5040,5040,0
|
|
20240617,184500,191799985,5040,5040,5040,5040,0
|
|
20240617,184400,191799985,5040,5040,5040,5040,0
|
|
20240617,184300,191799985,5040,5040,5040,5040,0
|
|
20240617,184200,191799985,5040,5040,5040,5040,0
|
|
20240617,184100,191799985,5040,5040,5040,5040,0
|
|
20240617,184000,191799985,5040,5040,5040,5040,0
|
|
20240617,183900,191799985,5040,5040,5040,5040,0
|
|
20240617,183800,191799985,5040,5040,5040,5040,0
|
|
20240617,183700,191799985,5040,5040,5040,5040,0
|
|
20240617,183600,191799985,5040,5040,5040,5040,0
|
|
20240617,183500,191799985,5040,5040,5040,5040,0
|
|
20240617,183400,191799985,5040,5040,5040,5040,2080
|
|
20240617,183300,191799985,5040,5040,5040,5040,0
|
|
20240617,183200,191799985,5040,5040,5040,5040,0
|
|
20240617,183100,191799985,5040,5040,5040,5040,0
|
|
20240617,183000,191799985,5040,5040,5040,5040,0
|
|
20240617,182900,191799985,5040,5040,5040,5040,0
|
|
20240617,182800,191799985,5040,5040,5040,5040,0
|
|
20240617,182700,191799985,5040,5040,5040,5040,0
|
|
20240617,182600,191799985,5040,5040,5040,5040,0
|
|
20240617,182500,191799985,5040,5040,5040,5040,0
|
|
20240617,182400,191799985,5040,5040,5040,5040,0
|
|
20240617,182300,191799985,5040,5040,5040,5040,0
|
|
20240617,182200,191799985,5040,5040,5040,5040,0
|
|
20240617,182100,191799985,5040,5040,5040,5040,0
|
|
20240617,182000,191799985,5040,5040,5040,5040,0
|
|
20240617,181900,191799985,5040,5040,5040,5040,0
|
|
20240617,181800,191799985,5040,5040,5040,5040,0
|
|
20240617,181700,191799985,5040,5040,5040,5040,0
|
|
20240617,181600,191799985,5040,5040,5040,5040,0
|
|
20240617,181500,191799985,5040,5040,5040,5040,0
|
|
20240617,181400,191799985,5040,5040,5040,5040,0
|
|
20240617,181300,191799985,5040,5040,5040,5040,0
|
|
20240617,181200,191799985,5040,5040,5040,5040,0
|
|
20240617,181100,191799985,5040,5040,5040,5040,0
|
|
20240617,181000,191799985,5040,5040,5040,5040,0
|
|
20240617,180900,191799985,5040,5040,5040,5040,0
|
|
20240617,180800,191799985,5040,5040,5040,5040,0
|
|
20240617,180700,191799985,5040,5040,5040,5040,0
|
|
20240617,180600,191799985,5040,5040,5040,5040,0
|
|
20240617,180500,191799985,5040,5040,5040,5040,0
|
|
20240617,180400,191799985,5040,5040,5040,5040,2080
|
|
20240617,180300,191799985,5040,5040,5040,5040,0
|
|
20240617,180200,191799985,5040,5040,5040,5040,0
|
|
20240617,180100,191799985,5040,5040,5040,5040,0
|
|
20240617,180000,191799985,5040,5040,5040,5040,0
|
|
20240617,175900,191799985,5040,5040,5040,5040,0
|
|
20240617,175800,191799985,5040,5040,5040,5040,0
|
|
20240617,175700,191799985,5040,5040,5040,5040,0
|
|
20240617,175600,191799985,5040,5040,5040,5040,0
|
|
20240617,175500,191799985,5040,5040,5040,5040,0
|
|
20240617,175400,191799985,5040,5040,5040,5040,0
|
|
20240617,175300,191799985,5040,5040,5040,5040,0
|
|
20240617,175200,191799985,5040,5040,5040,5040,0
|
|
20240617,175100,191799985,5040,5040,5040,5040,0
|
|
20240617,175000,191799985,5040,5040,5040,5040,0
|
|
20240617,174900,191799985,5040,5040,5040,5040,0
|
|
20240617,174800,191799985,5040,5040,5040,5040,0
|
|
20240617,174700,191799985,5040,5040,5040,5040,0
|
|
20240617,174600,191799985,5040,5040,5040,5040,0
|
|
20240617,174500,191799985,5040,5040,5040,5040,0
|
|
20240617,174400,191799985,5040,5040,5040,5040,0
|
|
20240617,174300,191799985,5040,5040,5040,5040,0
|
|
20240617,174200,191799985,5040,5040,5040,5040,0
|
|
20240617,174100,191799985,5040,5040,5040,5040,0
|
|
20240617,174000,191799985,5040,5040,5040,5040,0
|
|
20240617,173900,191799985,5040,5040,5040,5040,0
|
|
20240617,173800,191799985,5040,5040,5040,5040,0
|
|
20240617,173700,191799985,5040,5040,5040,5040,0
|
|
20240617,173600,191799985,5040,5040,5040,5040,0
|
|
20240617,173500,191799985,5040,5040,5040,5040,0
|
|
20240617,173400,191799985,5040,5040,5040,5040,2080
|
|
20240617,173300,191799985,5040,5040,5040,5040,0
|
|
20240617,173200,191799985,5040,5040,5040,5040,0
|
|
20240617,173100,191799985,5040,5040,5040,5040,0
|
|
20240617,173000,191799985,5040,5040,5040,5040,0
|
|
20240617,172900,191799985,5040,5040,5040,5040,0
|
|
20240617,172800,191799985,5040,5040,5040,5040,0
|
|
20240617,172700,191799985,5040,5040,5040,5040,0
|
|
20240617,172600,191799985,5040,5040,5040,5040,0
|
|
20240617,172500,191799985,5040,5040,5040,5040,0
|
|
20240617,172400,191799985,5040,5040,5040,5040,0
|
|
20240617,172300,191799985,5040,5040,5040,5040,0
|
|
20240617,172200,191799985,5040,5040,5040,5040,0
|
|
20240617,172100,191799985,5040,5040,5040,5040,0
|
|
20240617,172000,191799985,5040,5040,5040,5040,0
|
|
20240617,171900,191799985,5040,5040,5040,5040,0
|
|
20240617,171800,191799985,5040,5040,5040,5040,0
|
|
20240617,171700,191799985,5040,5040,5040,5040,0
|
|
20240617,171600,191799985,5040,5040,5040,5040,0
|
|
20240617,171500,191799985,5040,5040,5040,5040,0
|
|
20240617,171400,191799985,5040,5040,5040,5040,0
|
|
20240617,171300,191799985,5040,5040,5040,5040,0
|
|
20240617,171200,191799985,5040,5040,5040,5040,0
|
|
20240617,171100,191799985,5040,5040,5040,5040,0
|
|
20240617,171000,191799985,5040,5040,5040,5040,0
|
|
20240617,170900,191799985,5040,5040,5040,5040,0
|
|
20240617,170800,191799985,5040,5040,5040,5040,0
|
|
20240617,170700,191799985,5040,5040,5040,5040,0
|
|
20240617,170600,191799985,5040,5040,5040,5040,0
|
|
20240617,170500,191799985,5040,5040,5040,5040,0
|
|
20240617,170400,191799985,5040,5040,5040,5040,2080
|
|
20240617,170300,191799985,5040,5040,5040,5040,0
|
|
20240617,170200,191799985,5040,5040,5040,5040,0
|
|
20240617,170100,191799985,5040,5040,5040,5040,0
|
|
20240617,170000,191799985,5040,5040,5040,5040,0
|
|
20240617,165900,191799985,5040,5040,5040,5040,0
|
|
20240617,165800,191799985,5040,5040,5040,5040,0
|
|
20240617,165700,191799985,5040,5040,5040,5040,0
|
|
20240617,165600,191799985,5040,5040,5040,5040,0
|
|
20240617,165500,191799985,5040,5040,5040,5040,0
|
|
20240617,165400,191799985,5040,5040,5040,5040,0
|
|
20240617,165300,191799985,5040,5040,5040,5040,0
|
|
20240617,165200,191799985,5040,5040,5040,5040,0
|
|
20240617,165100,191799985,5040,5040,5040,5040,0
|
|
20240617,165000,191799985,5040,5040,5040,5040,0
|
|
20240617,164900,191799985,5040,5040,5040,5040,0
|
|
20240617,164800,191799985,5040,5040,5040,5040,0
|
|
20240617,164700,191799985,5040,5040,5040,5040,0
|
|
20240617,164600,191799985,5040,5040,5040,5040,0
|
|
20240617,164500,191799985,5040,5040,5040,5040,0
|
|
20240617,164400,191799985,5040,5040,5040,5040,0
|
|
20240617,164300,191799985,5040,5040,5040,5040,0
|
|
20240617,164200,191799985,5040,5040,5040,5040,0
|
|
20240617,164100,191799985,5040,5040,5040,5040,0
|
|
20240617,164000,191799985,5040,5040,5040,5040,0
|
|
20240617,163900,191799985,5040,5040,5040,5040,0
|
|
20240617,163800,191799985,5040,5040,5040,5040,0
|
|
20240617,163700,191799985,5040,5040,5040,5040,0
|
|
20240617,163600,191799985,5040,5040,5040,5040,0
|
|
20240617,163500,191799985,5040,5040,5040,5040,0
|
|
20240617,163400,191799985,5040,5040,5040,5040,2080
|
|
20240617,163300,191799985,5040,5040,5040,5040,0
|
|
20240617,163200,191799985,5040,5040,5040,5040,0
|
|
20240617,163100,191799985,5040,5040,5040,5040,0
|
|
20240617,163000,191799985,5040,5040,5040,5040,0
|
|
20240617,162900,191799985,5040,5040,5040,5040,0
|
|
20240617,162800,191799985,5040,5040,5040,5040,0
|
|
20240617,162700,191799985,5040,5040,5040,5040,0
|
|
20240617,162600,191799985,5040,5040,5040,5040,0
|
|
20240617,162500,191799985,5040,5040,5040,5040,0
|
|
20240617,162400,191799985,5040,5040,5040,5040,0
|
|
20240617,162300,191799985,5040,5040,5040,5040,0
|
|
20240617,162200,191799985,5040,5040,5040,5040,0
|
|
20240617,162100,191799985,5040,5040,5040,5040,0
|
|
20240617,162000,191799985,5040,5040,5040,5040,0
|
|
20240617,161900,191799985,5040,5040,5040,5040,0
|
|
20240617,161800,191799985,5040,5040,5040,5040,0
|
|
20240617,161700,191799985,5040,5040,5040,5040,0
|
|
20240617,161600,191799985,5040,5040,5040,5040,0
|
|
20240617,161500,191799985,5040,5040,5040,5040,0
|
|
20240617,161400,191799985,5040,5040,5040,5040,0
|
|
20240617,161300,191799985,5040,5040,5040,5040,0
|
|
20240617,161200,191799985,5040,5040,5040,5040,0
|
|
20240617,161100,191799985,5040,5040,5040,5040,0
|
|
20240617,161000,191799985,5040,5040,5040,5040,0
|
|
20240617,160900,191799985,5040,5040,5040,5040,0
|
|
20240617,160800,191799985,5040,5040,5040,5040,0
|
|
20240617,160700,191799985,5040,5040,5040,5040,0
|
|
20240617,160600,191799985,5040,5040,5040,5040,0
|
|
20240617,160500,191799985,5040,5040,5040,5040,0
|
|
20240617,160400,191799985,5040,5040,5040,5040,2080
|
|
20240617,160300,191799985,5040,5040,5040,5040,0
|
|
20240617,160200,191799985,5040,5040,5040,5040,0
|
|
20240617,160100,191799985,5040,5040,5040,5040,0
|
|
20240617,160000,191799985,5040,5040,5040,5040,0
|
|
20240617,155900,191799985,5040,5040,5040,5040,0
|
|
20240617,155800,191799985,5040,5040,5040,5040,0
|
|
20240617,155700,191799985,5040,5040,5040,5040,0
|
|
20240617,155600,191799985,5040,5040,5040,5040,0
|
|
20240617,155500,191799985,5040,5040,5040,5040,0
|
|
20240617,155400,191799985,5040,5040,5040,5040,0
|
|
20240617,155300,191799985,5040,5040,5040,5040,0
|
|
20240617,155200,191799985,5040,5040,5040,5040,0
|
|
20240617,155100,191799985,5040,5040,5040,5040,0
|
|
20240617,155000,191799985,5040,5040,5040,5040,0
|
|
20240617,154900,191799985,5040,5040,5040,5040,0
|
|
20240617,154800,191799985,5040,5040,5040,5040,0
|
|
20240617,154700,191799985,5040,5040,5040,5040,0
|
|
20240617,154600,191799985,5040,5040,5040,5040,0
|
|
20240617,154500,191799985,5040,5040,5040,5040,0
|
|
20240617,154400,191799985,5040,5040,5040,5040,0
|
|
20240617,154300,191799985,5040,5040,5040,5040,0
|
|
20240617,154200,191799985,5040,5040,5040,5040,0
|
|
20240617,154100,191799985,5040,5040,5040,5040,0
|
|
20240617,154000,191799985,5040,5040,5040,5040,0
|
|
20240617,153900,191799985,5040,5040,5040,5040,0
|
|
20240617,153800,191799985,5040,5040,5040,5040,0
|
|
20240617,153700,191799985,5040,5040,5040,5040,0
|
|
20240617,153600,191799985,5040,5040,5040,5040,0
|
|
20240617,153500,191799985,5040,5040,5040,5040,0
|
|
20240617,153400,191799985,5040,5040,5040,5040,2080
|
|
20240617,153300,191799985,5040,5040,5040,5040,0
|
|
20240617,153200,191799985,5040,5040,5040,5040,0
|
|
20240617,153100,191799985,5040,5040,5040,5040,0
|
|
20240617,153000,191799985,5040,5040,5040,5040,2080
|
|
20240617,152900,181316785,5040,5040,5040,5040,0
|
|
20240617,152800,181316785,5040,5040,5040,5040,0
|
|
20240617,152700,181316785,5040,5040,5040,5040,0
|
|
20240617,152600,181316785,5040,5040,5040,5040,0
|
|
20240617,152500,181316785,5040,5040,5040,5040,0
|
|
20240617,152400,181316785,5040,5040,5040,5040,0
|
|
20240617,152300,181316785,5040,5040,5040,5040,0
|
|
20240617,152200,181316785,5040,5040,5040,5040,0
|
|
20240617,152100,181316785,5040,5040,5040,5040,0
|
|
20240617,152000,181316785,5040,5040,5040,5040,0
|
|
20240617,151900,181316785,5040,5020,5040,5010,353
|
|
20240617,151800,179543655,5030,5030,5030,5030,1
|
|
20240617,151700,179538625,5020,5010,5020,5010,55
|
|
20240617,151600,179262545,5030,5020,5030,5020,30
|
|
20240617,151500,179111865,5030,5020,5030,5020,10
|
|
20240617,151400,179061575,5020,5020,5020,5020,39
|
|
20240617,151300,178865795,5020,5020,5020,5020,0
|
|
20240617,151200,178865795,5020,5020,5020,5020,121
|
|
20240617,151100,178258375,5030,5030,5030,5030,1
|
|
20240617,151000,178253345,5020,5000,5020,5000,296
|
|
20240617,150900,176768165,5020,5020,5020,5020,0
|
|
20240617,150800,176768165,5020,5020,5020,5020,0
|
|
20240617,150700,176768165,5020,5020,5020,5020,0
|
|
20240617,150600,176768165,5020,5020,5020,5020,3
|
|
20240617,150500,176753105,5020,5020,5020,5020,0
|
|
20240617,150400,176753105,5020,5020,5020,5020,40
|
|
20240617,150300,176552305,5030,5030,5030,5030,0
|
|
20240617,150200,176552305,5030,5020,5030,5020,222
|
|
20240617,150100,175437855,5020,5020,5020,5020,32
|
|
20240617,150000,175277215,5030,5030,5030,5030,0
|
|
20240617,145900,175277215,5030,5030,5030,5030,0
|
|
20240617,145800,175277215,5030,5030,5030,5030,0
|
|
20240617,145700,175277215,5030,5030,5030,5030,0
|
|
20240617,145600,175277215,5030,5030,5030,5030,0
|
|
20240617,145500,175277215,5030,5030,5030,5030,0
|
|
20240617,145400,175277215,5030,5030,5030,5030,0
|
|
20240617,145300,175277215,5030,5030,5030,5030,200
|
|
20240617,145200,174271215,5030,5030,5030,5030,0
|
|
20240617,145100,174271215,5030,5030,5030,5030,610
|
|
20240617,145000,171202915,5030,5030,5030,5030,200
|
|
20240617,144900,170196915,5030,5030,5030,5030,0
|
|
20240617,144800,170196915,5030,5030,5030,5030,0
|
|
20240617,144700,170196915,5030,5030,5030,5030,0
|
|
20240617,144600,170196915,5030,5030,5030,5030,0
|
|
20240617,144500,170196915,5030,5030,5030,5030,0
|
|
20240617,144400,170196915,5030,5030,5030,5030,0
|
|
20240617,144300,170196915,5030,5030,5030,5030,0
|
|
20240617,144200,170196915,5030,5030,5030,5030,2
|
|
20240617,144100,170186855,5030,5030,5030,5030,0
|
|
20240617,144000,170186855,5030,5030,5030,5030,20
|
|
20240617,143900,170086255,5030,5030,5030,5030,50
|
|
20240617,143800,169834755,5030,5030,5030,5030,1
|
|
20240617,143700,169829725,5030,5030,5030,5030,0
|
|
20240617,143600,169829725,5030,5030,5030,5030,0
|
|
20240617,143500,169829725,5030,5030,5030,5030,193
|
|
20240617,143400,168858935,5030,5030,5030,5030,0
|
|
20240617,143300,168858935,5030,5030,5030,5030,0
|
|
20240617,143200,168858935,5030,5030,5030,5030,0
|
|
20240617,143100,168858935,5030,5030,5030,5030,0
|
|
20240617,143000,168858935,5030,5030,5030,5030,0
|
|
20240617,142900,168858935,5030,5030,5030,5030,0
|
|
20240617,142800,168858935,5030,5030,5030,5030,25
|
|
20240617,142700,168733185,5020,5020,5020,5020,116
|
|
20240617,142600,168150865,5020,5020,5020,5020,10
|
|
20240617,142500,168100665,5020,5020,5020,5020,30
|
|
20240617,142400,167950065,5020,5020,5020,5020,0
|
|
20240617,142300,167950065,5020,5020,5020,5020,0
|
|
20240617,142200,167950065,5020,5010,5020,5010,352
|
|
20240617,142100,166183545,5010,5010,5010,5010,200
|
|
20240617,142000,165181545,5010,5010,5010,5010,0
|
|
20240617,141900,165181545,5010,5010,5010,5010,0
|
|
20240617,141800,165181545,5010,5010,5010,5010,0
|
|
20240617,141700,165181545,5010,5010,5010,5010,1
|
|
20240617,141600,165176535,5010,5010,5010,5010,1
|
|
20240617,141500,165171525,5000,5000,5000,5000,0
|
|
20240617,141400,165171525,5000,5000,5000,5000,23
|
|
20240617,141300,165056525,5000,5000,5000,5000,106
|
|
20240617,141200,164526525,5000,5000,5000,5000,0
|
|
20240617,141100,164526525,5000,5000,5000,5000,0
|
|
20240617,141000,164526525,5000,5000,5000,5000,0
|
|
20240617,140900,164526525,5000,5000,5000,5000,0
|
|
20240617,140800,164526525,5000,5000,5000,5000,0
|
|
20240617,140700,164526525,5000,5000,5000,5000,0
|
|
20240617,140600,164526525,5000,5000,5000,5000,0
|
|
20240617,140500,164526525,5000,5000,5000,5000,0
|
|
20240617,140400,164526525,5000,5000,5000,5000,0
|
|
20240617,140300,164526525,5000,5000,5000,5000,15
|
|
20240617,140200,164451525,4995,4995,4995,4995,0
|
|
20240617,140100,164451525,4995,4995,4995,4995,162
|
|
20240617,140000,163642335,4990,4990,4990,4990,0
|
|
20240617,135900,163642335,4990,4990,4990,4990,30
|
|
20240617,135800,163492635,5000,5000,5000,5000,0
|
|
20240617,135700,163492635,5000,5000,5000,5000,0
|
|
20240617,135600,163492635,5000,5000,5000,5000,0
|
|
20240617,135500,163492635,5000,5000,5000,5000,0
|
|
20240617,135400,163492635,5000,5000,5000,5000,0
|
|
20240617,135300,163492635,5000,5000,5000,5000,0
|
|
20240617,135200,163492635,5000,5000,5000,5000,2
|
|
20240617,135100,163482635,4990,4990,4990,4990,0
|
|
20240617,135000,163482635,4990,4990,4990,4990,0
|
|
20240617,134900,163482635,4990,4995,5000,4990,316
|
|
20240617,134800,161905770,5000,4995,5000,4995,86
|
|
20240617,134700,161476195,4995,4995,4995,4995,0
|
|
20240617,134600,161476195,4995,4995,4995,4995,0
|
|
20240617,134500,161476195,4995,4995,4995,4995,0
|
|
20240617,134400,161476195,4995,4995,4995,4995,0
|
|
20240617,134300,161476195,4995,4995,4995,4995,0
|
|
20240617,134200,161476195,4995,4995,4995,4995,0
|
|
20240617,134100,161476195,4995,4995,4995,4995,193
|
|
20240617,134000,160512160,4995,4995,4995,4995,0
|
|
20240617,133900,160512160,4995,4995,4995,4995,70
|
|
20240617,133800,160162510,4995,4995,4995,4995,0
|
|
20240617,133700,160162510,4995,4995,4995,4995,1
|
|
20240617,133600,160157515,4990,4990,4990,4990,0
|
|
20240617,133500,160157515,4990,4990,4990,4990,0
|
|
20240617,133400,160157515,4990,4985,4990,4985,257
|
|
20240617,133300,158875095,4990,4990,4990,4990,0
|
|
20240617,133200,158875095,4990,4990,4990,4990,1
|
|
20240617,133100,158870105,4985,4985,4985,4985,0
|
|
20240617,133000,158870105,4985,4985,4985,4985,152
|
|
20240617,132900,158112385,4990,4990,4990,4990,30
|
|
20240617,132800,157962685,4990,4990,4990,4990,151
|
|
20240617,132700,157209195,4995,4990,4995,4990,561
|
|
20240617,132600,154409800,4995,4995,4995,4995,356
|
|
20240617,132500,152631580,4995,4995,4995,4995,26
|
|
20240617,132400,152501710,4995,4995,4995,4995,4
|
|
20240617,132300,152481730,4995,4995,4995,4995,2
|
|
20240617,132200,152471740,5000,4995,5000,4995,29
|
|
20240617,132100,152326880,5000,5000,5000,5000,10
|
|
20240617,132000,152276880,5000,5000,5000,5000,22
|
|
20240617,131900,152166880,5010,5010,5010,5010,0
|
|
20240617,131800,152166880,5010,5000,5010,5000,819
|
|
20240617,131700,148071870,5010,5010,5010,5010,0
|
|
20240617,131600,148071870,5010,5010,5010,5010,0
|
|
20240617,131500,148071870,5010,5010,5010,5010,0
|
|
20240617,131400,148071870,5010,5010,5010,5010,0
|
|
20240617,131300,148071870,5010,5010,5010,5010,28
|
|
20240617,131200,147931590,5010,5010,5010,5010,0
|
|
20240617,131100,147931590,5010,5010,5010,5010,59
|
|
20240617,131000,147636000,5010,5000,5010,5000,28
|
|
20240617,130900,147495990,5000,5000,5000,5000,2
|
|
20240617,130800,147485990,5000,5000,5000,5000,0
|
|
20240617,130700,147485990,5000,5000,5000,5000,0
|
|
20240617,130600,147485990,5000,5000,5000,5000,29
|
|
20240617,130500,147340990,5000,5000,5000,5000,2
|
|
20240617,130400,147330990,5010,5010,5010,5010,0
|
|
20240617,130300,147330990,5010,5010,5010,5010,0
|
|
20240617,130200,147330990,5010,5010,5010,5010,3
|
|
20240617,130100,147315960,5000,5000,5000,5000,0
|
|
20240617,130000,147315960,5000,5000,5000,5000,139
|
|
20240617,125900,146620960,5010,5010,5010,5010,0
|
|
20240617,125800,146620960,5010,5010,5010,5010,10
|
|
20240617,125700,146570860,5010,5010,5010,5010,51
|
|
20240617,125600,146315350,5020,5020,5020,5020,0
|
|
20240617,125500,146315350,5020,5020,5020,5020,4
|
|
20240617,125400,146295270,5010,5010,5010,5010,0
|
|
20240617,125300,146295270,5010,5010,5010,5010,0
|
|
20240617,125200,146295270,5010,5010,5010,5010,0
|
|
20240617,125100,146295270,5010,5010,5010,5010,0
|
|
20240617,125000,146295270,5010,5010,5010,5010,0
|
|
20240617,124900,146295270,5010,5010,5010,5010,0
|
|
20240617,124800,146295270,5010,5010,5010,5010,0
|
|
20240617,124700,146295270,5010,5010,5010,5010,0
|
|
20240617,124600,146295270,5010,5010,5010,5010,0
|
|
20240617,124500,146295270,5010,5010,5010,5010,0
|
|
20240617,124400,146295270,5010,5010,5010,5010,1013
|
|
20240617,124300,141220140,5000,5000,5000,5000,0
|
|
20240617,124200,141220140,5000,5000,5000,5000,27
|
|
20240617,124100,141085140,4995,4995,4995,4995,2
|
|
20240617,124000,141075150,4995,4995,4995,4995,0
|
|
20240617,123900,141075150,4995,4995,4995,4995,0
|
|
20240617,123800,141075150,4995,4995,4995,4995,0
|
|
20240617,123700,141075150,4995,4995,4995,4995,2
|
|
20240617,123600,141065160,4995,4995,4995,4995,30
|
|
20240617,123500,140915310,4995,4995,4995,4995,2
|
|
20240617,123400,140905320,5000,5000,5000,5000,0
|
|
20240617,123300,140905320,5000,5000,5000,5000,0
|
|
20240617,123200,140905320,5000,5010,5010,5000,118
|
|
20240617,123100,140315190,5010,5010,5010,5010,0
|
|
20240617,123000,140315190,5010,5010,5010,5010,1
|
|
20240617,122900,140310180,5000,5010,5010,5000,215
|
|
20240617,122800,139234680,5010,5010,5010,5010,0
|
|
20240617,122700,139234680,5010,5010,5010,5010,0
|
|
20240617,122600,139234680,5010,5010,5010,5010,2
|
|
20240617,122500,139224660,5000,5000,5000,5000,4
|
|
20240617,122400,139204660,5000,5000,5000,5000,0
|
|
20240617,122300,139204660,5000,4995,5000,4995,477
|
|
20240617,122200,136821045,4995,4995,4995,4995,39
|
|
20240617,122100,136626240,4995,4995,4995,4995,0
|
|
20240617,122000,136626240,4995,4995,4995,4995,356
|
|
20240617,121900,134848020,4995,4995,4995,4995,0
|
|
20240617,121800,134848020,4995,4995,4995,4995,2170
|
|
20240617,121700,124008870,4995,4995,4995,4995,2
|
|
20240617,121600,123998880,5010,5010,5010,5010,0
|
|
20240617,121500,123998880,5010,5010,5010,5010,0
|
|
20240617,121400,123998880,5010,5010,5010,5010,0
|
|
20240617,121300,123998880,5010,5010,5010,5010,0
|
|
20240617,121200,123998880,5010,5010,5010,5010,0
|
|
20240617,121100,123998880,5010,5010,5010,5010,0
|
|
20240617,121000,123998880,5010,5000,5010,5000,12
|
|
20240617,120900,123938860,5000,5000,5000,5000,0
|
|
20240617,120800,123938860,5000,5000,5000,5000,294
|
|
20240617,120700,122468860,5000,5000,5000,5000,0
|
|
20240617,120600,122468860,5000,5000,5000,5000,240
|
|
20240617,120500,121268860,4995,4995,4995,4995,2
|
|
20240617,120400,121258870,4995,4995,4995,4995,0
|
|
20240617,120300,121258870,4995,4995,4995,4995,29
|
|
20240617,120200,121114015,4995,4995,4995,4995,0
|
|
20240617,120100,121114015,4995,4995,4995,4995,22
|
|
20240617,120000,121004125,4995,5000,5000,4995,30
|
|
20240617,115900,120854175,4995,4995,4995,4995,277
|
|
20240617,115800,119470560,4995,4995,4995,4995,0
|
|
20240617,115700,119470560,4995,4995,4995,4995,31
|
|
20240617,115600,119315715,4995,5000,5000,4995,1650
|
|
20240617,115500,111070075,5000,5000,5000,5000,2
|
|
20240617,115400,111060075,5000,5000,5000,5000,29
|
|
20240617,115300,110915075,5000,5000,5000,5000,0
|
|
20240617,115200,110915075,5000,5000,5000,5000,0
|
|
20240617,115100,110915075,5000,5000,5000,5000,0
|
|
20240617,115000,110915075,5000,5000,5000,5000,300
|
|
20240617,114900,109415075,5010,5010,5010,5010,0
|
|
20240617,114800,109415075,5010,5010,5010,5010,2
|
|
20240617,114700,109405055,5010,5010,5010,5010,0
|
|
20240617,114600,109405055,5010,5010,5010,5010,20
|
|
20240617,114500,109304855,5000,5000,5000,5000,0
|
|
20240617,114400,109304855,5000,4995,5000,4995,381
|
|
20240617,114300,107400185,4995,5000,5000,4980,3483
|
|
20240617,114200,89998590,5000,5000,5000,5000,0
|
|
20240617,114100,89998590,5000,5000,5000,5000,0
|
|
20240617,114000,89998590,5000,5000,5000,5000,13
|
|
20240617,113900,89933590,5000,5010,5010,5000,489
|
|
20240617,113800,87483720,5020,5010,5020,5010,63
|
|
20240617,113700,87167590,5020,5020,5020,5020,60
|
|
20240617,113600,86866390,5020,5020,5020,5020,0
|
|
20240617,113500,86866390,5020,5020,5020,5020,13
|
|
20240617,113400,86801130,5020,5020,5020,5020,190
|
|
20240617,113300,85847330,5020,5020,5020,5020,12
|
|
20240617,113200,85787090,5030,5030,5030,5020,2289
|
|
20240617,113100,74281600,5050,5050,5050,5050,1
|
|
20240617,113000,74276550,5050,5050,5050,5050,0
|
|
20240617,112900,74276550,5050,5050,5050,5050,0
|
|
20240617,112800,74276550,5050,5040,5050,5030,300
|
|
20240617,112700,72764870,5040,5040,5040,5040,0
|
|
20240617,112600,72764870,5040,5040,5040,5040,0
|
|
20240617,112500,72764870,5040,5040,5040,5040,36
|
|
20240617,112400,72583430,5040,5040,5040,5040,0
|
|
20240617,112300,72583430,5040,5040,5040,5040,1
|
|
20240617,112200,72578390,5040,5030,5040,5030,6
|
|
20240617,112100,72548170,5050,5050,5050,5050,0
|
|
20240617,112000,72548170,5050,5050,5050,5050,2
|
|
20240617,111900,72538070,5030,5030,5030,5030,0
|
|
20240617,111800,72538070,5030,5030,5030,5030,0
|
|
20240617,111700,72538070,5030,5050,5050,5030,675
|
|
20240617,111600,69136780,5040,5040,5040,5040,0
|
|
20240617,111500,69136780,5040,5040,5040,5040,29
|
|
20240617,111400,68990620,5040,5040,5040,5040,0
|
|
20240617,111300,68990620,5040,5040,5040,5040,2
|
|
20240617,111200,68980540,5050,5050,5050,5050,10
|
|
20240617,111100,68930040,5040,5040,5040,5040,0
|
|
20240617,111000,68930040,5040,5040,5040,5040,2
|
|
20240617,110900,68919960,5040,5040,5040,5040,0
|
|
20240617,110800,68919960,5040,5040,5040,5040,0
|
|
20240617,110700,68919960,5040,5040,5040,5040,0
|
|
20240617,110600,68919960,5040,5040,5040,5040,8
|
|
20240617,110500,68879640,5040,5040,5040,5040,0
|
|
20240617,110400,68879640,5040,5040,5040,5040,0
|
|
20240617,110300,68879640,5040,5040,5040,5040,2
|
|
20240617,110200,68869560,5050,5050,5050,5050,7
|
|
20240617,110100,68834210,5050,5050,5050,5050,1
|
|
20240617,110000,68829160,5040,5040,5040,5040,2
|
|
20240617,105900,68819080,5040,5040,5040,5040,0
|
|
20240617,105800,68819080,5040,5040,5040,5040,0
|
|
20240617,105700,68819080,5040,5040,5040,5040,2
|
|
20240617,105600,68809000,5050,5050,5050,5050,0
|
|
20240617,105500,68809000,5050,5050,5050,5050,0
|
|
20240617,105400,68809000,5050,5050,5050,5050,0
|
|
20240617,105300,68809000,5050,5040,5050,5040,3
|
|
20240617,105200,68793870,5040,5040,5040,5040,0
|
|
20240617,105100,68793870,5040,5040,5040,5040,0
|
|
20240617,105000,68793870,5040,5040,5040,5040,2
|
|
20240617,104900,68783790,5040,5040,5040,5040,0
|
|
20240617,104800,68783790,5040,5040,5040,5040,0
|
|
20240617,104700,68783790,5040,5040,5040,5040,0
|
|
20240617,104600,68783790,5040,5040,5040,5040,0
|
|
20240617,104500,68783790,5040,5040,5040,5040,45
|
|
20240617,104400,68556990,5050,5040,5050,5040,45
|
|
20240617,104300,68329830,5040,5040,5040,5040,7
|
|
20240617,104200,68294550,5040,5040,5040,5040,7
|
|
20240617,104100,68259270,5050,5040,5050,5040,9
|
|
20240617,104000,68213900,5050,5050,5050,5050,0
|
|
20240617,103900,68213900,5050,5050,5050,5050,3
|
|
20240617,103800,68198750,5050,5040,5050,5040,16
|
|
20240617,103700,68117960,5050,5050,5050,5050,0
|
|
20240617,103600,68117960,5050,5040,5050,5040,102
|
|
20240617,103500,67603170,5040,5040,5040,5040,0
|
|
20240617,103400,67603170,5040,5040,5040,5040,0
|
|
20240617,103300,67603170,5040,5040,5040,5040,110
|
|
20240617,103200,67048770,5040,5040,5040,5040,9
|
|
20240617,103100,67003410,5040,5040,5040,5040,9
|
|
20240617,103000,66958050,5040,5040,5040,5040,10
|
|
20240617,102900,66907650,5040,5050,5050,5040,13
|
|
20240617,102800,66842120,5040,5040,5040,5040,0
|
|
20240617,102700,66842120,5040,5040,5040,5040,13
|
|
20240617,102600,66776600,5040,5040,5040,5040,11
|
|
20240617,102500,66721160,5040,5040,5040,5040,0
|
|
20240617,102400,66721160,5040,5040,5050,5040,12
|
|
20240617,102300,66660670,5040,5040,5040,5040,9
|
|
20240617,102200,66615310,5040,5040,5040,5040,10
|
|
20240617,102100,66564910,5050,5040,5050,5040,20
|
|
20240617,102000,66463990,5040,5040,5040,5040,12
|
|
20240617,101900,66403510,5040,5040,5040,5040,7
|
|
20240617,101800,66368230,5040,5040,5040,5040,12
|
|
20240617,101700,66307750,5040,5040,5040,5040,6
|
|
20240617,101600,66277510,5040,5040,5040,5040,255
|
|
20240617,101500,64992310,5040,5040,5040,5040,0
|
|
20240617,101400,64992310,5040,5030,5040,5030,31
|
|
20240617,101300,64836130,5040,5040,5040,5040,0
|
|
20240617,101200,64836130,5040,5040,5040,5040,8
|
|
20240617,101100,64795810,5050,5050,5050,5050,0
|
|
20240617,101000,64795810,5050,5040,5050,5040,29
|
|
20240617,100900,64649530,5040,5040,5040,5040,32
|
|
20240617,100800,64488250,5030,5030,5030,5030,6
|
|
20240617,100700,64458070,5030,5030,5030,5030,12
|
|
20240617,100600,64397710,5030,5030,5040,5030,12
|
|
20240617,100500,64337340,5030,5030,5030,5030,9
|
|
20240617,100400,64292070,5030,5040,5040,5030,14
|
|
20240617,100300,64221640,5030,5030,5030,5030,28
|
|
20240617,100200,64080800,5030,5030,5030,5030,16
|
|
20240617,100100,64000320,5030,5030,5030,5030,306
|
|
20240617,100000,62461140,5040,5030,5040,5030,16
|
|
20240617,095900,62380590,5030,5040,5040,5030,10
|
|
20240617,095800,62330260,5030,5030,5030,5030,126
|
|
20240617,095700,61696480,5030,5030,5030,5030,8
|
|
20240617,095600,61656240,5030,5030,5030,5030,16
|
|
20240617,095500,61575760,5040,5040,5040,5030,7
|
|
20240617,095400,61540500,5030,5030,5030,5030,24
|
|
20240617,095300,61419780,5030,5030,5030,5030,31
|
|
20240617,095200,61263850,5020,5020,5020,5020,9
|
|
20240617,095100,61218670,5020,5020,5020,5020,483
|
|
20240617,095000,58794010,5020,5020,5020,5020,18
|
|
20240617,094900,58703650,5020,5030,5030,5020,34
|
|
20240617,094800,58532850,5030,5030,5030,5030,2
|
|
20240617,094700,58522790,5030,5030,5030,5030,0
|
|
20240617,094600,58522790,5030,5030,5030,5030,26
|
|
20240617,094500,58392010,5040,5030,5040,5030,12
|
|
20240617,094400,58331550,5040,5040,5040,5040,2
|
|
20240617,094300,58321470,5040,5030,5040,5030,3
|
|
20240617,094200,58306370,5030,5020,5030,5020,116
|
|
20240617,094100,57723790,5020,5020,5020,5020,23
|
|
20240617,094000,57608330,5020,5020,5020,5020,0
|
|
20240617,093900,57608330,5020,5030,5030,5020,500
|
|
20240617,093800,55098120,5030,5030,5030,5030,679
|
|
20240617,093700,51682750,5030,5030,5030,5030,2261
|
|
20240617,093600,40309920,5030,5030,5040,5030,1128
|
|
20240617,093500,34635080,5030,5030,5030,5030,31
|
|
20240617,093400,34479150,5050,5050,5050,5050,0
|
|
20240617,093300,34479150,5050,5030,5050,5030,5
|
|
20240617,093200,34453940,5030,5030,5030,5030,29
|
|
20240617,093100,34308070,5030,5030,5030,5030,2
|
|
20240617,093000,34298010,5040,5050,5050,5040,41
|
|
20240617,092900,34090970,5030,5050,5070,5030,712
|
|
20240617,092800,30500100,5050,5050,5050,5050,0
|
|
20240617,092700,30500100,5050,5050,5050,5050,0
|
|
20240617,092600,30500100,5050,5050,5050,5050,0
|
|
20240617,092500,30500100,5050,5060,5060,5050,200
|
|
20240617,092400,29489630,5060,5060,5060,5060,1
|
|
20240617,092300,29484570,5060,5060,5060,5060,30
|
|
20240617,092200,29332770,5050,5050,5050,5050,500
|
|
20240617,092100,26807770,5050,5050,5050,5050,200
|
|
20240617,092000,25797770,5060,5090,5100,5060,1805
|
|
20240617,091900,16660970,5110,5150,5150,5060,1876
|
|
20240617,091800,7152360,5150,5150,5150,5150,6
|
|
20240617,091700,7121460,5150,5150,5150,5150,0
|
|
20240617,091600,7121460,5150,5150,5150,5150,4
|
|
20240617,091500,7100860,5110,5110,5110,5110,0
|
|
20240617,091400,7100860,5110,5110,5110,5110,0
|
|
20240617,091300,7100860,5110,5110,5110,5110,1
|
|
20240617,091200,7095750,5160,5160,5160,5160,0
|
|
20240617,091100,7095750,5160,5160,5160,5160,0
|
|
20240617,091000,7095750,5160,5160,5160,5160,0
|
|
20240617,090900,7095750,5160,5150,5160,5150,10
|
|
20240617,090800,7044200,5120,5130,5130,5120,693
|
|
20240617,090700,3495840,5120,5120,5120,5120,0
|
|
20240617,090600,3495840,5120,5150,5150,5120,168
|
|
20240617,090500,2635650,5110,5110,5110,5110,34
|
|
20240617,090400,2461910,5170,5170,5170,5170,10
|
|
20240617,090300,2410210,5170,5120,5170,5120,7
|
|
20240617,090200,2374310,5120,5110,5120,5110,80
|
|
20240617,090100,1965490,5110,5100,5110,5100,292
|
|
20240617,090000,473590,5110,5090,5110,5090,93
|