756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,213300,165312425,4950,4950,4950,4950,706
|
|
20240618,213200,165312425,4950,4950,4950,4950,0
|
|
20240618,213100,165312425,4950,4950,4950,4950,0
|
|
20240618,213000,165312425,4950,4950,4950,4950,0
|
|
20240618,212900,165312425,4950,4950,4950,4950,0
|
|
20240618,212800,165312425,4950,4950,4950,4950,0
|
|
20240618,212700,165312425,4950,4950,4950,4950,0
|
|
20240618,212600,165312425,4950,4950,4950,4950,0
|
|
20240618,212500,165312425,4950,4950,4950,4950,0
|
|
20240618,212400,165312425,4950,4950,4950,4950,0
|
|
20240618,212300,165312425,4950,4950,4950,4950,0
|
|
20240618,212200,165312425,4950,4950,4950,4950,0
|
|
20240618,212100,165312425,4950,4950,4950,4950,0
|
|
20240618,212000,165312425,4950,4950,4950,4950,0
|
|
20240618,211900,165312425,4950,4950,4950,4950,0
|
|
20240618,211800,165312425,4950,4950,4950,4950,0
|
|
20240618,211700,165312425,4950,4950,4950,4950,0
|
|
20240618,211600,165312425,4950,4950,4950,4950,0
|
|
20240618,211500,165312425,4950,4950,4950,4950,0
|
|
20240618,211400,165312425,4950,4950,4950,4950,0
|
|
20240618,211300,165312425,4950,4950,4950,4950,0
|
|
20240618,211200,165312425,4950,4950,4950,4950,0
|
|
20240618,211100,165312425,4950,4950,4950,4950,0
|
|
20240618,211000,165312425,4950,4950,4950,4950,0
|
|
20240618,210900,165312425,4950,4950,4950,4950,0
|
|
20240618,210800,165312425,4950,4950,4950,4950,0
|
|
20240618,210700,165312425,4950,4950,4950,4950,0
|
|
20240618,210600,165312425,4950,4950,4950,4950,0
|
|
20240618,210500,165312425,4950,4950,4950,4950,0
|
|
20240618,210400,165312425,4950,4950,4950,4950,0
|
|
20240618,210300,165312425,4950,4950,4950,4950,706
|
|
20240618,210200,165312425,4950,4950,4950,4950,0
|
|
20240618,210100,165312425,4950,4950,4950,4950,0
|
|
20240618,210000,165312425,4950,4950,4950,4950,0
|
|
20240618,205900,165312425,4950,4950,4950,4950,0
|
|
20240618,205800,165312425,4950,4950,4950,4950,0
|
|
20240618,205700,165312425,4950,4950,4950,4950,0
|
|
20240618,205600,165312425,4950,4950,4950,4950,0
|
|
20240618,205500,165312425,4950,4950,4950,4950,0
|
|
20240618,205400,165312425,4950,4950,4950,4950,0
|
|
20240618,205300,165312425,4950,4950,4950,4950,0
|
|
20240618,205200,165312425,4950,4950,4950,4950,0
|
|
20240618,205100,165312425,4950,4950,4950,4950,0
|
|
20240618,205000,165312425,4950,4950,4950,4950,0
|
|
20240618,204900,165312425,4950,4950,4950,4950,0
|
|
20240618,204800,165312425,4950,4950,4950,4950,0
|
|
20240618,204700,165312425,4950,4950,4950,4950,0
|
|
20240618,204600,165312425,4950,4950,4950,4950,0
|
|
20240618,204500,165312425,4950,4950,4950,4950,0
|
|
20240618,204400,165312425,4950,4950,4950,4950,0
|
|
20240618,204300,165312425,4950,4950,4950,4950,0
|
|
20240618,204200,165312425,4950,4950,4950,4950,0
|
|
20240618,204100,165312425,4950,4950,4950,4950,0
|
|
20240618,204000,165312425,4950,4950,4950,4950,0
|
|
20240618,203900,165312425,4950,4950,4950,4950,0
|
|
20240618,203800,165312425,4950,4950,4950,4950,0
|
|
20240618,203700,165312425,4950,4950,4950,4950,0
|
|
20240618,203600,165312425,4950,4950,4950,4950,0
|
|
20240618,203500,165312425,4950,4950,4950,4950,0
|
|
20240618,203400,165312425,4950,4950,4950,4950,0
|
|
20240618,203300,165312425,4950,4950,4950,4950,706
|
|
20240618,203200,165312425,4950,4950,4950,4950,0
|
|
20240618,203100,165312425,4950,4950,4950,4950,0
|
|
20240618,203000,165312425,4950,4950,4950,4950,0
|
|
20240618,202900,165312425,4950,4950,4950,4950,0
|
|
20240618,202800,165312425,4950,4950,4950,4950,0
|
|
20240618,202700,165312425,4950,4950,4950,4950,0
|
|
20240618,202600,165312425,4950,4950,4950,4950,0
|
|
20240618,202500,165312425,4950,4950,4950,4950,0
|
|
20240618,202400,165312425,4950,4950,4950,4950,0
|
|
20240618,202300,165312425,4950,4950,4950,4950,0
|
|
20240618,202200,165312425,4950,4950,4950,4950,0
|
|
20240618,202100,165312425,4950,4950,4950,4950,0
|
|
20240618,202000,165312425,4950,4950,4950,4950,0
|
|
20240618,201900,165312425,4950,4950,4950,4950,0
|
|
20240618,201800,165312425,4950,4950,4950,4950,0
|
|
20240618,201700,165312425,4950,4950,4950,4950,0
|
|
20240618,201600,165312425,4950,4950,4950,4950,0
|
|
20240618,201500,165312425,4950,4950,4950,4950,0
|
|
20240618,201400,165312425,4950,4950,4950,4950,0
|
|
20240618,201300,165312425,4950,4950,4950,4950,0
|
|
20240618,201200,165312425,4950,4950,4950,4950,0
|
|
20240618,201100,165312425,4950,4950,4950,4950,0
|
|
20240618,201000,165312425,4950,4950,4950,4950,0
|
|
20240618,200900,165312425,4950,4950,4950,4950,0
|
|
20240618,200800,165312425,4950,4950,4950,4950,0
|
|
20240618,200700,165312425,4950,4950,4950,4950,0
|
|
20240618,200600,165312425,4950,4950,4950,4950,0
|
|
20240618,200500,165312425,4950,4950,4950,4950,0
|
|
20240618,200400,165312425,4950,4950,4950,4950,0
|
|
20240618,200300,165312425,4950,4950,4950,4950,706
|
|
20240618,200200,165312425,4950,4950,4950,4950,0
|
|
20240618,200100,165312425,4950,4950,4950,4950,0
|
|
20240618,200000,165312425,4950,4950,4950,4950,0
|
|
20240618,195900,165312425,4950,4950,4950,4950,0
|
|
20240618,195800,165312425,4950,4950,4950,4950,0
|
|
20240618,195700,165312425,4950,4950,4950,4950,0
|
|
20240618,195600,165312425,4950,4950,4950,4950,0
|
|
20240618,195500,165312425,4950,4950,4950,4950,0
|
|
20240618,195400,165312425,4950,4950,4950,4950,0
|
|
20240618,195300,165312425,4950,4950,4950,4950,0
|
|
20240618,195200,165312425,4950,4950,4950,4950,0
|
|
20240618,195100,165312425,4950,4950,4950,4950,0
|
|
20240618,195000,165312425,4950,4950,4950,4950,0
|
|
20240618,194900,165312425,4950,4950,4950,4950,0
|
|
20240618,194800,165312425,4950,4950,4950,4950,0
|
|
20240618,194700,165312425,4950,4950,4950,4950,0
|
|
20240618,194600,165312425,4950,4950,4950,4950,0
|
|
20240618,194500,165312425,4950,4950,4950,4950,0
|
|
20240618,194400,165312425,4950,4950,4950,4950,0
|
|
20240618,194300,165312425,4950,4950,4950,4950,0
|
|
20240618,194200,165312425,4950,4950,4950,4950,0
|
|
20240618,194100,165312425,4950,4950,4950,4950,0
|
|
20240618,194000,165312425,4950,4950,4950,4950,0
|
|
20240618,193900,165312425,4950,4950,4950,4950,0
|
|
20240618,193800,165312425,4950,4950,4950,4950,0
|
|
20240618,193700,165312425,4950,4950,4950,4950,0
|
|
20240618,193600,165312425,4950,4950,4950,4950,0
|
|
20240618,193500,165312425,4950,4950,4950,4950,0
|
|
20240618,193400,165312425,4950,4950,4950,4950,0
|
|
20240618,193300,165312425,4950,4950,4950,4950,706
|
|
20240618,193200,165312425,4950,4950,4950,4950,0
|
|
20240618,193100,165312425,4950,4950,4950,4950,0
|
|
20240618,193000,165312425,4950,4950,4950,4950,0
|
|
20240618,192900,165312425,4950,4950,4950,4950,0
|
|
20240618,192800,165312425,4950,4950,4950,4950,0
|
|
20240618,192700,165312425,4950,4950,4950,4950,0
|
|
20240618,192600,165312425,4950,4950,4950,4950,0
|
|
20240618,192500,165312425,4950,4950,4950,4950,0
|
|
20240618,192400,165312425,4950,4950,4950,4950,0
|
|
20240618,192300,165312425,4950,4950,4950,4950,0
|
|
20240618,192200,165312425,4950,4950,4950,4950,0
|
|
20240618,192100,165312425,4950,4950,4950,4950,0
|
|
20240618,192000,165312425,4950,4950,4950,4950,0
|
|
20240618,191900,165312425,4950,4950,4950,4950,0
|
|
20240618,191800,165312425,4950,4950,4950,4950,0
|
|
20240618,191700,165312425,4950,4950,4950,4950,0
|
|
20240618,191600,165312425,4950,4950,4950,4950,0
|
|
20240618,191500,165312425,4950,4950,4950,4950,0
|
|
20240618,191400,165312425,4950,4950,4950,4950,0
|
|
20240618,191300,165312425,4950,4950,4950,4950,0
|
|
20240618,191200,165312425,4950,4950,4950,4950,0
|
|
20240618,191100,165312425,4950,4950,4950,4950,0
|
|
20240618,191000,165312425,4950,4950,4950,4950,0
|
|
20240618,190900,165312425,4950,4950,4950,4950,0
|
|
20240618,190800,165312425,4950,4950,4950,4950,0
|
|
20240618,190700,165312425,4950,4950,4950,4950,0
|
|
20240618,190600,165312425,4950,4950,4950,4950,0
|
|
20240618,190500,165312425,4950,4950,4950,4950,0
|
|
20240618,190400,165312425,4950,4950,4950,4950,0
|
|
20240618,190300,165312425,4950,4950,4950,4950,706
|
|
20240618,190200,165312425,4950,4950,4950,4950,0
|
|
20240618,190100,165312425,4950,4950,4950,4950,0
|
|
20240618,190000,165312425,4950,4950,4950,4950,0
|
|
20240618,185900,165312425,4950,4950,4950,4950,0
|
|
20240618,185800,165312425,4950,4950,4950,4950,0
|
|
20240618,185700,165312425,4950,4950,4950,4950,0
|
|
20240618,185600,165312425,4950,4950,4950,4950,0
|
|
20240618,185500,165312425,4950,4950,4950,4950,0
|
|
20240618,185400,165312425,4950,4950,4950,4950,0
|
|
20240618,185300,165312425,4950,4950,4950,4950,0
|
|
20240618,185200,165312425,4950,4950,4950,4950,0
|
|
20240618,185100,165312425,4950,4950,4950,4950,0
|
|
20240618,185000,165312425,4950,4950,4950,4950,0
|
|
20240618,184900,165312425,4950,4950,4950,4950,0
|
|
20240618,184800,165312425,4950,4950,4950,4950,0
|
|
20240618,184700,165312425,4950,4950,4950,4950,0
|
|
20240618,184600,165312425,4950,4950,4950,4950,0
|
|
20240618,184500,165312425,4950,4950,4950,4950,0
|
|
20240618,184400,165312425,4950,4950,4950,4950,0
|
|
20240618,184300,165312425,4950,4950,4950,4950,0
|
|
20240618,184200,165312425,4950,4950,4950,4950,0
|
|
20240618,184100,165312425,4950,4950,4950,4950,0
|
|
20240618,184000,165312425,4950,4950,4950,4950,0
|
|
20240618,183900,165312425,4950,4950,4950,4950,0
|
|
20240618,183800,165312425,4950,4950,4950,4950,0
|
|
20240618,183700,165312425,4950,4950,4950,4950,0
|
|
20240618,183600,165312425,4950,4950,4950,4950,0
|
|
20240618,183500,165312425,4950,4950,4950,4950,0
|
|
20240618,183400,165312425,4950,4950,4950,4950,0
|
|
20240618,183300,165312425,4950,4950,4950,4950,706
|
|
20240618,183200,165312425,4950,4950,4950,4950,0
|
|
20240618,183100,165312425,4950,4950,4950,4950,0
|
|
20240618,183000,165312425,4950,4950,4950,4950,0
|
|
20240618,182900,165312425,4950,4950,4950,4950,0
|
|
20240618,182800,165312425,4950,4950,4950,4950,0
|
|
20240618,182700,165312425,4950,4950,4950,4950,0
|
|
20240618,182600,165312425,4950,4950,4950,4950,0
|
|
20240618,182500,165312425,4950,4950,4950,4950,0
|
|
20240618,182400,165312425,4950,4950,4950,4950,0
|
|
20240618,182300,165312425,4950,4950,4950,4950,0
|
|
20240618,182200,165312425,4950,4950,4950,4950,0
|
|
20240618,182100,165312425,4950,4950,4950,4950,0
|
|
20240618,182000,165312425,4950,4950,4950,4950,0
|
|
20240618,181900,165312425,4950,4950,4950,4950,0
|
|
20240618,181800,165312425,4950,4950,4950,4950,0
|
|
20240618,181700,165312425,4950,4950,4950,4950,0
|
|
20240618,181600,165312425,4950,4950,4950,4950,0
|
|
20240618,181500,165312425,4950,4950,4950,4950,0
|
|
20240618,181400,165312425,4950,4950,4950,4950,0
|
|
20240618,181300,165312425,4950,4950,4950,4950,0
|
|
20240618,181200,165312425,4950,4950,4950,4950,0
|
|
20240618,181100,165312425,4950,4950,4950,4950,0
|
|
20240618,181000,165312425,4950,4950,4950,4950,0
|
|
20240618,180900,165312425,4950,4950,4950,4950,0
|
|
20240618,180800,165312425,4950,4950,4950,4950,0
|
|
20240618,180700,165312425,4950,4950,4950,4950,0
|
|
20240618,180600,165312425,4950,4950,4950,4950,0
|
|
20240618,180500,165312425,4950,4950,4950,4950,0
|
|
20240618,180400,165312425,4950,4950,4950,4950,0
|
|
20240618,180300,165312425,4950,4950,4950,4950,706
|
|
20240618,180200,165312425,4950,4950,4950,4950,0
|
|
20240618,180100,165312425,4950,4950,4950,4950,0
|
|
20240618,180000,165312425,4950,4950,4950,4950,0
|
|
20240618,175900,165312425,4950,4950,4950,4950,0
|
|
20240618,175800,165312425,4950,4950,4950,4950,0
|
|
20240618,175700,165312425,4950,4950,4950,4950,0
|
|
20240618,175600,165312425,4950,4950,4950,4950,0
|
|
20240618,175500,165312425,4950,4950,4950,4950,0
|
|
20240618,175400,165312425,4950,4950,4950,4950,0
|
|
20240618,175300,165312425,4950,4950,4950,4950,0
|
|
20240618,175200,165312425,4950,4950,4950,4950,0
|
|
20240618,175100,165312425,4950,4950,4950,4950,0
|
|
20240618,175000,165312425,4950,4950,4950,4950,0
|
|
20240618,174900,165312425,4950,4950,4950,4950,0
|
|
20240618,174800,165312425,4950,4950,4950,4950,0
|
|
20240618,174700,165312425,4950,4950,4950,4950,0
|
|
20240618,174600,165312425,4950,4950,4950,4950,0
|
|
20240618,174500,165312425,4950,4950,4950,4950,0
|
|
20240618,174400,165312425,4950,4950,4950,4950,0
|
|
20240618,174300,165312425,4950,4950,4950,4950,0
|
|
20240618,174200,165312425,4950,4950,4950,4950,0
|
|
20240618,174100,165312425,4950,4950,4950,4950,0
|
|
20240618,174000,165312425,4950,4950,4950,4950,0
|
|
20240618,173900,165312425,4950,4950,4950,4950,0
|
|
20240618,173800,165312425,4950,4950,4950,4950,0
|
|
20240618,173700,165312425,4950,4950,4950,4950,0
|
|
20240618,173600,165312425,4950,4950,4950,4950,0
|
|
20240618,173500,165312425,4950,4950,4950,4950,0
|
|
20240618,173400,165312425,4950,4950,4950,4950,0
|
|
20240618,173300,165312425,4950,4950,4950,4950,706
|
|
20240618,173200,165312425,4950,4950,4950,4950,0
|
|
20240618,173100,165312425,4950,4950,4950,4950,0
|
|
20240618,173000,165312425,4950,4950,4950,4950,0
|
|
20240618,172900,165312425,4950,4950,4950,4950,0
|
|
20240618,172800,165312425,4950,4950,4950,4950,0
|
|
20240618,172700,165312425,4950,4950,4950,4950,0
|
|
20240618,172600,165312425,4950,4950,4950,4950,0
|
|
20240618,172500,165312425,4950,4950,4950,4950,0
|
|
20240618,172400,165312425,4950,4950,4950,4950,0
|
|
20240618,172300,165312425,4950,4950,4950,4950,0
|
|
20240618,172200,165312425,4950,4950,4950,4950,0
|
|
20240618,172100,165312425,4950,4950,4950,4950,0
|
|
20240618,172000,165312425,4950,4950,4950,4950,0
|
|
20240618,171900,165312425,4950,4950,4950,4950,0
|
|
20240618,171800,165312425,4950,4950,4950,4950,0
|
|
20240618,171700,165312425,4950,4950,4950,4950,0
|
|
20240618,171600,165312425,4950,4950,4950,4950,0
|
|
20240618,171500,165312425,4950,4950,4950,4950,0
|
|
20240618,171400,165312425,4950,4950,4950,4950,0
|
|
20240618,171300,165312425,4950,4950,4950,4950,0
|
|
20240618,171200,165312425,4950,4950,4950,4950,0
|
|
20240618,171100,165312425,4950,4950,4950,4950,0
|
|
20240618,171000,165312425,4950,4950,4950,4950,0
|
|
20240618,170900,165312425,4950,4950,4950,4950,0
|
|
20240618,170800,165312425,4950,4950,4950,4950,0
|
|
20240618,170700,165312425,4950,4950,4950,4950,0
|
|
20240618,170600,165312425,4950,4950,4950,4950,0
|
|
20240618,170500,165312425,4950,4950,4950,4950,0
|
|
20240618,170400,165312425,4950,4950,4950,4950,0
|
|
20240618,170300,165312425,4950,4950,4950,4950,706
|
|
20240618,170200,165312425,4950,4950,4950,4950,0
|
|
20240618,170100,165312425,4950,4950,4950,4950,0
|
|
20240618,170000,165312425,4950,4950,4950,4950,0
|
|
20240618,165900,165312425,4950,4950,4950,4950,0
|
|
20240618,165800,165312425,4950,4950,4950,4950,0
|
|
20240618,165700,165312425,4950,4950,4950,4950,0
|
|
20240618,165600,165312425,4950,4950,4950,4950,0
|
|
20240618,165500,165312425,4950,4950,4950,4950,0
|
|
20240618,165400,165312425,4950,4950,4950,4950,0
|
|
20240618,165300,165312425,4950,4950,4950,4950,0
|
|
20240618,165200,165312425,4950,4950,4950,4950,0
|
|
20240618,165100,165312425,4950,4950,4950,4950,0
|
|
20240618,165000,165312425,4950,4950,4950,4950,0
|
|
20240618,164900,165312425,4950,4950,4950,4950,0
|
|
20240618,164800,165312425,4950,4950,4950,4950,0
|
|
20240618,164700,165312425,4950,4950,4950,4950,0
|
|
20240618,164600,165312425,4950,4950,4950,4950,0
|
|
20240618,164500,165312425,4950,4950,4950,4950,0
|
|
20240618,164400,165312425,4950,4950,4950,4950,0
|
|
20240618,164300,165312425,4950,4950,4950,4950,0
|
|
20240618,164200,165312425,4950,4950,4950,4950,0
|
|
20240618,164100,165312425,4950,4950,4950,4950,0
|
|
20240618,164000,165312425,4950,4950,4950,4950,0
|
|
20240618,163900,165312425,4950,4950,4950,4950,0
|
|
20240618,163800,165312425,4950,4950,4950,4950,0
|
|
20240618,163700,165312425,4950,4950,4950,4950,0
|
|
20240618,163600,165312425,4950,4950,4950,4950,0
|
|
20240618,163500,165312425,4950,4950,4950,4950,0
|
|
20240618,163400,165312425,4950,4950,4950,4950,0
|
|
20240618,163300,165312425,4950,4950,4950,4950,706
|
|
20240618,163200,165312425,4950,4950,4950,4950,0
|
|
20240618,163100,165312425,4950,4950,4950,4950,0
|
|
20240618,163000,165312425,4950,4950,4950,4950,0
|
|
20240618,162900,165312425,4950,4950,4950,4950,0
|
|
20240618,162800,165312425,4950,4950,4950,4950,0
|
|
20240618,162700,165312425,4950,4950,4950,4950,0
|
|
20240618,162600,165312425,4950,4950,4950,4950,0
|
|
20240618,162500,165312425,4950,4950,4950,4950,0
|
|
20240618,162400,165312425,4950,4950,4950,4950,0
|
|
20240618,162300,165312425,4950,4950,4950,4950,0
|
|
20240618,162200,165312425,4950,4950,4950,4950,0
|
|
20240618,162100,165312425,4950,4950,4950,4950,0
|
|
20240618,162000,165312425,4950,4950,4950,4950,0
|
|
20240618,161900,165312425,4950,4950,4950,4950,0
|
|
20240618,161800,165312425,4950,4950,4950,4950,0
|
|
20240618,161700,165312425,4950,4950,4950,4950,0
|
|
20240618,161600,165312425,4950,4950,4950,4950,0
|
|
20240618,161500,165312425,4950,4950,4950,4950,0
|
|
20240618,161400,165312425,4950,4950,4950,4950,0
|
|
20240618,161300,165312425,4950,4950,4950,4950,0
|
|
20240618,161200,165312425,4950,4950,4950,4950,0
|
|
20240618,161100,165312425,4950,4950,4950,4950,0
|
|
20240618,161000,165312425,4950,4950,4950,4950,0
|
|
20240618,160900,165312425,4950,4950,4950,4950,0
|
|
20240618,160800,165312425,4950,4950,4950,4950,0
|
|
20240618,160700,165312425,4950,4950,4950,4950,0
|
|
20240618,160600,165312425,4950,4950,4950,4950,0
|
|
20240618,160500,165312425,4950,4950,4950,4950,0
|
|
20240618,160400,165312425,4950,4950,4950,4950,0
|
|
20240618,160300,165312425,4950,4950,4950,4950,706
|
|
20240618,160200,165312425,4950,4950,4950,4950,0
|
|
20240618,160100,165312425,4950,4950,4950,4950,0
|
|
20240618,160000,165312425,4950,4950,4950,4950,0
|
|
20240618,155900,165312425,4950,4950,4950,4950,0
|
|
20240618,155800,165312425,4950,4950,4950,4950,0
|
|
20240618,155700,165312425,4950,4950,4950,4950,0
|
|
20240618,155600,165312425,4950,4950,4950,4950,0
|
|
20240618,155500,165312425,4950,4950,4950,4950,0
|
|
20240618,155400,165312425,4950,4950,4950,4950,0
|
|
20240618,155300,165312425,4950,4950,4950,4950,0
|
|
20240618,155200,165312425,4950,4950,4950,4950,0
|
|
20240618,155100,165312425,4950,4950,4950,4950,0
|
|
20240618,155000,165312425,4950,4950,4950,4950,0
|
|
20240618,154900,165312425,4950,4950,4950,4950,0
|
|
20240618,154800,165312425,4950,4950,4950,4950,0
|
|
20240618,154700,165312425,4950,4950,4950,4950,0
|
|
20240618,154600,165312425,4950,4950,4950,4950,0
|
|
20240618,154500,165312425,4950,4950,4950,4950,0
|
|
20240618,154400,165312425,4950,4950,4950,4950,0
|
|
20240618,154300,165312425,4950,4950,4950,4950,0
|
|
20240618,154200,165312425,4950,4950,4950,4950,0
|
|
20240618,154100,165312425,4950,4950,4950,4950,0
|
|
20240618,154000,165312425,4950,4950,4950,4950,0
|
|
20240618,153900,165312425,4950,4950,4950,4950,0
|
|
20240618,153800,165312425,4950,4950,4950,4950,0
|
|
20240618,153700,165312425,4950,4950,4950,4950,0
|
|
20240618,153600,165312425,4950,4950,4950,4950,0
|
|
20240618,153500,165312425,4950,4950,4950,4950,0
|
|
20240618,153400,165312425,4950,4950,4950,4950,0
|
|
20240618,153300,165312425,4950,4950,4950,4950,706
|
|
20240618,153200,165312425,4950,4950,4950,4950,0
|
|
20240618,153100,165312425,4950,4950,4950,4950,0
|
|
20240618,153000,165312425,4950,4950,4950,4950,706
|
|
20240618,152900,161817725,4945,4945,4945,4945,0
|
|
20240618,152800,161817725,4945,4945,4945,4945,0
|
|
20240618,152700,161817725,4945,4945,4945,4945,0
|
|
20240618,152600,161817725,4945,4945,4945,4945,0
|
|
20240618,152500,161817725,4945,4945,4945,4945,0
|
|
20240618,152400,161817725,4945,4945,4945,4945,0
|
|
20240618,152300,161817725,4945,4945,4945,4945,0
|
|
20240618,152200,161817725,4945,4945,4945,4945,0
|
|
20240618,152100,161817725,4945,4945,4945,4945,0
|
|
20240618,152000,161817725,4945,4945,4945,4945,0
|
|
20240618,151900,161817725,4945,4950,4950,4945,37
|
|
20240618,151800,161634725,4950,4950,4950,4950,3
|
|
20240618,151700,161619875,4945,4950,4950,4945,102
|
|
20240618,151600,161114985,4950,4950,4950,4950,0
|
|
20240618,151500,161114985,4950,4950,4950,4950,120
|
|
20240618,151400,160520985,4950,4950,4950,4950,0
|
|
20240618,151300,160520985,4950,4950,4950,4950,0
|
|
20240618,151200,160520985,4950,4950,4950,4950,0
|
|
20240618,151100,160520985,4950,4950,4950,4950,0
|
|
20240618,151000,160520985,4950,4950,4950,4950,0
|
|
20240618,150900,160520985,4950,4950,4950,4950,0
|
|
20240618,150800,160520985,4950,4950,4950,4950,0
|
|
20240618,150700,160520985,4950,4950,4950,4950,0
|
|
20240618,150600,160520985,4950,4950,4950,4950,1
|
|
20240618,150500,160516035,4945,4945,4945,4945,0
|
|
20240618,150400,160516035,4945,4945,4945,4945,0
|
|
20240618,150300,160516035,4945,4945,4945,4945,0
|
|
20240618,150200,160516035,4945,4945,4945,4945,342
|
|
20240618,150100,158824845,4945,4945,4945,4945,0
|
|
20240618,150000,158824845,4945,4945,4945,4945,0
|
|
20240618,145900,158824845,4945,4945,4945,4945,0
|
|
20240618,145800,158824845,4945,4950,4950,4945,3
|
|
20240618,145700,158810005,4945,4945,4945,4945,0
|
|
20240618,145600,158810005,4945,4945,4945,4945,0
|
|
20240618,145500,158810005,4945,4945,4945,4945,350
|
|
20240618,145400,157079255,4950,4945,4950,4945,2
|
|
20240618,145300,157069360,4945,4945,4945,4945,0
|
|
20240618,145200,157069360,4945,4945,4945,4945,0
|
|
20240618,145100,157069360,4945,4945,4945,4945,200
|
|
20240618,145000,156080360,4950,4950,4950,4950,0
|
|
20240618,144900,156080360,4950,4950,4950,4950,0
|
|
20240618,144800,156080360,4950,4950,4950,4950,0
|
|
20240618,144700,156080360,4950,4950,4950,4950,0
|
|
20240618,144600,156080360,4950,4950,4950,4950,0
|
|
20240618,144500,156080360,4950,4950,4950,4950,0
|
|
20240618,144400,156080360,4950,4950,4950,4950,0
|
|
20240618,144300,156080360,4950,4950,4950,4950,0
|
|
20240618,144200,156080360,4950,4950,4950,4950,0
|
|
20240618,144100,156080360,4950,4950,4950,4950,0
|
|
20240618,144000,156080360,4950,4950,4950,4950,0
|
|
20240618,143900,156080360,4950,4950,4950,4950,0
|
|
20240618,143800,156080360,4950,4950,4950,4950,0
|
|
20240618,143700,156080360,4950,4950,4950,4950,0
|
|
20240618,143600,156080360,4950,4950,4950,4950,1
|
|
20240618,143500,156075410,4945,4945,4945,4945,1
|
|
20240618,143400,156070465,4950,4950,4950,4950,0
|
|
20240618,143300,156070465,4950,4950,4950,4950,0
|
|
20240618,143200,156070465,4950,4950,4950,4950,0
|
|
20240618,143100,156070465,4950,4950,4950,4950,0
|
|
20240618,143000,156070465,4950,4950,4950,4950,1
|
|
20240618,142900,156065515,4940,4940,4940,4940,0
|
|
20240618,142800,156065515,4940,4940,4940,4940,5
|
|
20240618,142700,156040815,4940,4940,4940,4940,0
|
|
20240618,142600,156040815,4940,4940,4940,4940,1
|
|
20240618,142500,156035875,4945,4945,4945,4945,477
|
|
20240618,142400,153677110,4950,4950,4950,4950,6
|
|
20240618,142300,153647410,4950,4950,4950,4950,0
|
|
20240618,142200,153647410,4950,4950,4950,4950,0
|
|
20240618,142100,153647410,4950,4950,4950,4950,0
|
|
20240618,142000,153647410,4950,4950,4950,4950,0
|
|
20240618,141900,153647410,4950,4950,4950,4950,0
|
|
20240618,141800,153647410,4950,4950,4950,4950,0
|
|
20240618,141700,153647410,4950,4950,4950,4950,0
|
|
20240618,141600,153647410,4950,4950,4950,4950,0
|
|
20240618,141500,153647410,4950,4950,4950,4950,0
|
|
20240618,141400,153647410,4950,4950,4950,4950,1
|
|
20240618,141300,153642460,4950,4950,4950,4950,0
|
|
20240618,141200,153642460,4950,4950,4950,4950,6
|
|
20240618,141100,153612760,4950,4950,4950,4950,0
|
|
20240618,141000,153612760,4950,4945,4950,4945,169
|
|
20240618,140900,152776745,4945,4945,4945,4945,1
|
|
20240618,140800,152771800,4935,4935,4935,4935,0
|
|
20240618,140700,152771800,4935,4935,4935,4935,0
|
|
20240618,140600,152771800,4935,4935,4935,4935,0
|
|
20240618,140500,152771800,4935,4935,4935,4935,0
|
|
20240618,140400,152771800,4935,4935,4935,4935,0
|
|
20240618,140300,152771800,4935,4935,4935,4935,1511
|
|
20240618,140200,145315015,4935,4935,4935,4935,30
|
|
20240618,140100,145166965,4935,4935,4935,4935,0
|
|
20240618,140000,145166965,4935,4935,4935,4935,1
|
|
20240618,135900,145162030,4925,4925,4925,4925,518
|
|
20240618,135800,142610880,4925,4925,4925,4925,0
|
|
20240618,135700,142610880,4925,4925,4925,4925,190
|
|
20240618,135600,141675130,4925,4940,4940,4925,446
|
|
20240618,135500,139473690,4940,4940,4940,4940,0
|
|
20240618,135400,139473690,4940,4940,4940,4940,1
|
|
20240618,135300,139468750,4940,4940,4940,4940,2
|
|
20240618,135200,139458870,4940,4940,4940,4940,0
|
|
20240618,135100,139458870,4940,4940,4940,4940,0
|
|
20240618,135000,139458870,4940,4940,4940,4940,0
|
|
20240618,134900,139458870,4940,4940,4940,4940,0
|
|
20240618,134800,139458870,4940,4940,4940,4940,3
|
|
20240618,134700,139444050,4920,4920,4920,4920,0
|
|
20240618,134600,139444050,4920,4920,4920,4920,0
|
|
20240618,134500,139444050,4920,4920,4920,4920,0
|
|
20240618,134400,139444050,4920,4920,4920,4920,8
|
|
20240618,134300,139404690,4945,4945,4945,4945,0
|
|
20240618,134200,139404690,4945,4945,4945,4945,1
|
|
20240618,134100,139399745,4920,4920,4920,4920,0
|
|
20240618,134000,139399745,4920,4920,4920,4920,0
|
|
20240618,133900,139399745,4920,4920,4920,4920,0
|
|
20240618,133800,139399745,4920,4945,4945,4920,815
|
|
20240618,133700,135387580,4925,4925,4925,4925,0
|
|
20240618,133600,135387580,4925,4925,4925,4925,0
|
|
20240618,133500,135387580,4925,4925,4925,4925,96
|
|
20240618,133400,134914780,4930,4935,4935,4930,157
|
|
20240618,133300,134140755,4940,4940,4940,4940,0
|
|
20240618,133200,134140755,4940,4940,4940,4940,0
|
|
20240618,133100,134140755,4940,4940,4940,4940,0
|
|
20240618,133000,134140755,4940,4940,4940,4940,64
|
|
20240618,132900,133824595,4945,4945,4945,4945,0
|
|
20240618,132800,133824595,4945,4945,4945,4945,4
|
|
20240618,132700,133804815,4945,4945,4945,4945,269
|
|
20240618,132600,132474610,4945,4945,4945,4945,19
|
|
20240618,132500,132380655,4945,4945,4945,4945,2
|
|
20240618,132400,132370765,4945,4945,4945,4945,14
|
|
20240618,132300,132301535,4940,4940,4940,4940,7
|
|
20240618,132200,132266955,4940,4940,4940,4940,80
|
|
20240618,132100,131871755,4940,4940,4940,4940,0
|
|
20240618,132000,131871755,4940,4940,4940,4940,0
|
|
20240618,131900,131871755,4940,4940,4940,4940,0
|
|
20240618,131800,131871755,4940,4940,4940,4940,0
|
|
20240618,131700,131871755,4940,4940,4940,4940,0
|
|
20240618,131600,131871755,4940,4940,4940,4940,0
|
|
20240618,131500,131871755,4940,4940,4940,4940,0
|
|
20240618,131400,131871755,4940,4940,4940,4940,0
|
|
20240618,131300,131871755,4940,4940,4940,4940,0
|
|
20240618,131200,131871755,4940,4940,4940,4940,0
|
|
20240618,131100,131871755,4940,4940,4940,4940,3
|
|
20240618,131000,131856935,4935,4935,4935,4935,0
|
|
20240618,130900,131856935,4935,4940,4940,4935,2891
|
|
20240618,130800,117586320,4950,4950,4950,4950,2
|
|
20240618,130700,117576420,4950,4950,4950,4950,0
|
|
20240618,130600,117576420,4950,4950,4950,4950,0
|
|
20240618,130500,117576420,4950,4950,4950,4950,0
|
|
20240618,130400,117576420,4950,4950,4950,4950,0
|
|
20240618,130300,117576420,4950,4950,4950,4950,0
|
|
20240618,130200,117576420,4950,4950,4950,4950,0
|
|
20240618,130100,117576420,4950,4950,4950,4950,2
|
|
20240618,130000,117566520,4950,4955,4955,4945,2115
|
|
20240618,125900,107100420,4955,4955,4955,4955,80
|
|
20240618,125800,106704020,4955,4955,4955,4955,0
|
|
20240618,125700,106704020,4955,4955,4955,4955,0
|
|
20240618,125600,106704020,4955,4955,4955,4955,231
|
|
20240618,125500,105559415,4955,4955,4955,4955,0
|
|
20240618,125400,105559415,4955,4955,4955,4955,0
|
|
20240618,125300,105559415,4955,4955,4955,4955,0
|
|
20240618,125200,105559415,4955,4955,4955,4955,0
|
|
20240618,125100,105559415,4955,4955,4955,4955,0
|
|
20240618,125000,105559415,4955,4955,4955,4955,0
|
|
20240618,124900,105559415,4955,4955,4955,4955,373
|
|
20240618,124800,103711200,4960,4960,4960,4960,1
|
|
20240618,124700,103706240,4960,4960,4960,4960,0
|
|
20240618,124600,103706240,4960,4960,4960,4960,30
|
|
20240618,124500,103557440,4960,4960,4960,4960,0
|
|
20240618,124400,103557440,4960,4960,4960,4960,0
|
|
20240618,124300,103557440,4960,4960,4960,4960,1400
|
|
20240618,124200,96613440,4965,4965,4965,4965,0
|
|
20240618,124100,96613440,4965,4965,4965,4965,0
|
|
20240618,124000,96613440,4965,4965,4965,4965,4
|
|
20240618,123900,96593580,4965,4965,4965,4965,103
|
|
20240618,123800,96082185,4960,4960,4960,4960,0
|
|
20240618,123700,96082185,4960,4960,4960,4960,0
|
|
20240618,123600,96082185,4960,4960,4960,4960,258
|
|
20240618,123500,94802505,4960,4960,4960,4960,180
|
|
20240618,123400,93909705,4960,4960,4960,4960,0
|
|
20240618,123300,93909705,4960,4960,4960,4960,0
|
|
20240618,123200,93909705,4960,4960,4960,4960,0
|
|
20240618,123100,93909705,4960,4960,4960,4960,0
|
|
20240618,123000,93909705,4960,4960,4960,4960,0
|
|
20240618,122900,93909705,4960,4960,4960,4960,0
|
|
20240618,122800,93909705,4960,4960,4960,4960,0
|
|
20240618,122700,93909705,4960,4960,4960,4960,0
|
|
20240618,122600,93909705,4960,4960,4960,4960,3
|
|
20240618,122500,93894825,4955,4955,4955,4955,0
|
|
20240618,122400,93894825,4955,4960,4960,4955,337
|
|
20240618,122300,92224305,4960,4960,4960,4960,0
|
|
20240618,122200,92224305,4960,4960,4960,4960,0
|
|
20240618,122100,92224305,4960,4960,4960,4960,1200
|
|
20240618,122000,86272305,4965,4965,4965,4965,0
|
|
20240618,121900,86272305,4965,4985,4985,4965,162
|
|
20240618,121800,85467935,4965,4965,4965,4965,0
|
|
20240618,121700,85467935,4965,4965,4965,4965,0
|
|
20240618,121600,85467935,4965,4965,4965,4965,401
|
|
20240618,121500,83476970,4985,4980,4985,4980,13
|
|
20240618,121400,83412215,4980,4980,4980,4980,0
|
|
20240618,121300,83412215,4980,4980,4980,4980,100
|
|
20240618,121200,82914215,4985,4985,4985,4985,0
|
|
20240618,121100,82914215,4985,4985,4985,4985,0
|
|
20240618,121000,82914215,4985,4985,4985,4985,3
|
|
20240618,120900,82899260,4985,4985,4985,4985,0
|
|
20240618,120800,82899260,4985,4985,4985,4985,0
|
|
20240618,120700,82899260,4985,4985,4985,4985,0
|
|
20240618,120600,82899260,4985,4985,4985,4985,0
|
|
20240618,120500,82899260,4985,4985,4985,4985,0
|
|
20240618,120400,82899260,4985,4985,4985,4985,4
|
|
20240618,120300,82879320,4985,4985,4985,4985,0
|
|
20240618,120200,82879320,4985,4985,4985,4985,1000
|
|
20240618,120100,77894320,4990,4990,4990,4990,0
|
|
20240618,120000,77894320,4990,4990,4990,4990,0
|
|
20240618,115900,77894320,4990,4990,4990,4990,0
|
|
20240618,115800,77894320,4990,4990,4990,4990,0
|
|
20240618,115700,77894320,4990,4990,4990,4990,0
|
|
20240618,115600,77894320,4990,4990,4990,4990,0
|
|
20240618,115500,77894320,4990,4985,4990,4985,10
|
|
20240618,115400,77844460,4985,4975,4985,4960,510
|
|
20240618,115300,75313415,4980,4980,4980,4980,0
|
|
20240618,115200,75313415,4980,4980,4980,4980,2
|
|
20240618,115100,75303455,4975,4975,4975,4975,28
|
|
20240618,115000,75164155,4975,4975,4975,4975,0
|
|
20240618,114900,75164155,4975,4975,4975,4975,0
|
|
20240618,114800,75164155,4975,4975,4975,4975,2
|
|
20240618,114700,75154205,4975,4975,4975,4965,1196
|
|
20240618,114600,69210285,4985,4980,4985,4980,3
|
|
20240618,114500,69195335,4990,4990,4990,4990,0
|
|
20240618,114400,69195335,4990,4990,4990,4990,0
|
|
20240618,114300,69195335,4990,4990,4990,4990,0
|
|
20240618,114200,69195335,4990,4990,4990,4990,0
|
|
20240618,114100,69195335,4990,4990,4990,4990,0
|
|
20240618,114000,69195335,4990,4980,4990,4980,4
|
|
20240618,113900,69175395,4990,4990,4990,4990,0
|
|
20240618,113800,69175395,4990,4990,4990,4990,1
|
|
20240618,113700,69170405,4990,4990,4990,4990,0
|
|
20240618,113600,69170405,4990,4990,4990,4990,0
|
|
20240618,113500,69170405,4990,4990,4990,4990,0
|
|
20240618,113400,69170405,4990,4990,4990,4990,0
|
|
20240618,113300,69170405,4990,4990,4990,4990,0
|
|
20240618,113200,69170405,4990,4990,4990,4990,0
|
|
20240618,113100,69170405,4990,4990,4990,4990,0
|
|
20240618,113000,69170405,4990,4990,4990,4990,0
|
|
20240618,112900,69170405,4990,4990,4990,4990,0
|
|
20240618,112800,69170405,4990,4990,4990,4990,0
|
|
20240618,112700,69170405,4990,4990,4990,4990,0
|
|
20240618,112600,69170405,4990,4990,4990,4990,0
|
|
20240618,112500,69170405,4990,4990,4990,4990,0
|
|
20240618,112400,69170405,4990,4990,4990,4990,0
|
|
20240618,112300,69170405,4990,4990,4990,4990,3
|
|
20240618,112200,69155435,4990,4990,4990,4990,0
|
|
20240618,112100,69155435,4990,4990,4990,4990,0
|
|
20240618,112000,69155435,4990,4975,4990,4975,102
|
|
20240618,111900,68647955,4990,4990,4990,4990,0
|
|
20240618,111800,68647955,4990,4990,4990,4990,0
|
|
20240618,111700,68647955,4990,4990,4990,4990,0
|
|
20240618,111600,68647955,4990,4975,4990,4975,42
|
|
20240618,111500,68438990,4975,4975,4975,4975,0
|
|
20240618,111400,68438990,4975,4975,4975,4975,328
|
|
20240618,111300,66807190,4980,4980,4980,4980,10
|
|
20240618,111200,66757390,4975,4975,4975,4975,250
|
|
20240618,111100,65513640,4980,4980,4980,4980,0
|
|
20240618,111000,65513640,4980,4980,4980,4980,5
|
|
20240618,110900,65488740,4980,4980,4980,4980,97
|
|
20240618,110800,65005680,4980,4980,4980,4980,0
|
|
20240618,110700,65005680,4980,4980,4980,4980,3
|
|
20240618,110600,64990740,4980,4980,4980,4980,0
|
|
20240618,110500,64990740,4980,4980,4980,4980,2
|
|
20240618,110400,64980780,4980,4980,4980,4980,0
|
|
20240618,110300,64980780,4980,4980,4980,4980,345
|
|
20240618,110200,63262680,4990,4990,4990,4990,1
|
|
20240618,110100,63257690,4980,4980,4980,4980,0
|
|
20240618,110000,63257690,4980,4980,4980,4980,0
|
|
20240618,105900,63257690,4980,4980,4980,4980,0
|
|
20240618,105800,63257690,4980,4980,4980,4980,0
|
|
20240618,105700,63257690,4980,4980,4980,4980,0
|
|
20240618,105600,63257690,4980,4980,4980,4980,0
|
|
20240618,105500,63257690,4980,4980,4980,4980,0
|
|
20240618,105400,63257690,4980,4980,4980,4980,0
|
|
20240618,105300,63257690,4980,4980,4980,4980,0
|
|
20240618,105200,63257690,4980,4980,4980,4980,0
|
|
20240618,105100,63257690,4980,4980,4980,4980,0
|
|
20240618,105000,63257690,4980,4980,4980,4980,0
|
|
20240618,104900,63257690,4980,4980,4980,4980,120
|
|
20240618,104800,62660090,4980,4980,4980,4980,0
|
|
20240618,104700,62660090,4980,4980,4980,4980,0
|
|
20240618,104600,62660090,4980,4980,4980,4980,0
|
|
20240618,104500,62660090,4980,4985,4985,4980,725
|
|
20240618,104400,59049490,4990,4990,4990,4990,0
|
|
20240618,104300,59049490,4990,4990,4990,4990,100
|
|
20240618,104200,58550490,4990,4990,4990,4990,0
|
|
20240618,104100,58550490,4990,4990,4990,4990,0
|
|
20240618,104000,58550490,4990,4990,4990,4990,0
|
|
20240618,103900,58550490,4990,4990,4990,4990,0
|
|
20240618,103800,58550490,4990,4990,4990,4990,0
|
|
20240618,103700,58550490,4990,4990,4990,4990,0
|
|
20240618,103600,58550490,4990,4990,4990,4990,8
|
|
20240618,103500,58510570,4975,4975,4975,4975,0
|
|
20240618,103400,58510570,4975,4975,4975,4975,0
|
|
20240618,103300,58510570,4975,4975,4975,4975,0
|
|
20240618,103200,58510570,4975,4975,4975,4975,0
|
|
20240618,103100,58510570,4975,4980,4980,4975,393
|
|
20240618,103000,56555345,4990,4990,4990,4990,100
|
|
20240618,102900,56056345,4975,4975,4975,4975,0
|
|
20240618,102800,56056345,4975,4975,4975,4975,0
|
|
20240618,102700,56056345,4975,4975,4975,4975,0
|
|
20240618,102600,56056345,4975,4975,4975,4975,0
|
|
20240618,102500,56056345,4975,4990,4990,4975,132
|
|
20240618,102400,55398780,4990,4990,4990,4990,0
|
|
20240618,102300,55398780,4990,4990,4990,4990,100
|
|
20240618,102200,54899780,5000,5000,5000,5000,0
|
|
20240618,102100,54899780,5000,5000,5000,5000,4
|
|
20240618,102000,54879780,5000,5000,5000,5000,20
|
|
20240618,101900,54779780,5000,5000,5000,5000,0
|
|
20240618,101800,54779780,5000,5000,5000,5000,1
|
|
20240618,101700,54774780,4985,4985,4985,4985,1
|
|
20240618,101600,54769795,5000,5000,5000,5000,0
|
|
20240618,101500,54769795,5000,5000,5000,5000,0
|
|
20240618,101400,54769795,5000,5000,5000,5000,0
|
|
20240618,101300,54769795,5000,5000,5000,5000,0
|
|
20240618,101200,54769795,5000,5000,5000,5000,5
|
|
20240618,101100,54744795,5000,5000,5000,5000,0
|
|
20240618,101000,54744795,5000,5000,5000,5000,0
|
|
20240618,100900,54744795,5000,5000,5000,5000,0
|
|
20240618,100800,54744795,5000,5000,5000,5000,4
|
|
20240618,100700,54724795,4975,5000,5000,4975,543
|
|
20240618,100600,52022120,5000,5000,5000,5000,0
|
|
20240618,100500,52022120,5000,5000,5000,5000,0
|
|
20240618,100400,52022120,5000,5000,5000,5000,1
|
|
20240618,100300,52017120,5000,5000,5000,5000,0
|
|
20240618,100200,52017120,5000,5000,5000,5000,0
|
|
20240618,100100,52017120,5000,5000,5000,5000,2
|
|
20240618,100000,52007120,5000,5000,5000,5000,0
|
|
20240618,095900,52007120,5000,5000,5000,5000,3
|
|
20240618,095800,51992120,5000,5000,5000,5000,1
|
|
20240618,095700,51987120,5000,5000,5000,5000,7
|
|
20240618,095600,51952120,5020,5020,5020,5020,0
|
|
20240618,095500,51952120,5020,5020,5020,5020,0
|
|
20240618,095400,51952120,5020,5020,5020,5020,0
|
|
20240618,095300,51952120,5020,5020,5020,5020,1
|
|
20240618,095200,51947100,5020,5020,5020,5020,1
|
|
20240618,095100,51942080,5000,5000,5000,5000,0
|
|
20240618,095000,51942080,5000,5000,5000,5000,0
|
|
20240618,094900,51942080,5000,5000,5000,5000,0
|
|
20240618,094800,51942080,5000,4980,5000,4980,1000
|
|
20240618,094700,46942320,5000,5000,5000,5000,2
|
|
20240618,094600,46932320,4975,4975,4975,4975,88
|
|
20240618,094500,46494520,4975,4980,4980,4975,1100
|
|
20240618,094400,41021200,5010,5010,5010,5010,0
|
|
20240618,094300,41021200,5010,5010,5010,5010,0
|
|
20240618,094200,41021200,5010,5010,5010,5010,0
|
|
20240618,094100,41021200,5010,5010,5010,5010,1
|
|
20240618,094000,41016190,5020,5020,5020,5020,0
|
|
20240618,093900,41016190,5020,4985,5020,4985,236
|
|
20240618,093800,39839695,5020,5020,5020,5020,1
|
|
20240618,093700,39834675,5000,5000,5000,5000,0
|
|
20240618,093600,39834675,5000,4990,5020,4990,241
|
|
20240618,093500,38629745,4990,4990,4990,4990,0
|
|
20240618,093400,38629745,4990,4990,4990,4990,0
|
|
20240618,093300,38629745,4990,4990,4990,4990,0
|
|
20240618,093200,38629745,4990,4990,4990,4990,0
|
|
20240618,093100,38629745,4990,4990,4990,4990,1
|
|
20240618,093000,38624755,5020,5020,5020,5020,1
|
|
20240618,092900,38619735,4995,5020,5020,4995,173
|
|
20240618,092800,37755350,5020,5020,5020,5020,5
|
|
20240618,092700,37730250,4995,4995,4995,4995,0
|
|
20240618,092600,37730250,4995,4995,4995,4995,0
|
|
20240618,092500,37730250,4995,5000,5000,4995,2
|
|
20240618,092400,37720255,5020,5020,5020,5020,0
|
|
20240618,092300,37720255,5020,5020,5020,5020,3
|
|
20240618,092200,37705195,5020,5020,5020,5020,80
|
|
20240618,092100,37303595,5020,5020,5020,5020,2
|
|
20240618,092000,37293555,5020,5020,5020,5020,0
|
|
20240618,091900,37293555,5020,5020,5020,5020,906
|
|
20240618,091800,32745435,5020,5020,5020,5020,0
|
|
20240618,091700,32745435,5020,5020,5020,5020,0
|
|
20240618,091600,32745435,5020,5020,5020,5020,0
|
|
20240618,091500,32745435,5020,5020,5020,5020,0
|
|
20240618,091400,32745435,5020,5020,5020,5020,30
|
|
20240618,091300,32594835,5020,5010,5020,5010,2013
|
|
20240618,091200,22490675,5010,5010,5010,5010,0
|
|
20240618,091100,22490675,5010,5010,5010,5010,20
|
|
20240618,091000,22390475,5020,5020,5020,5020,50
|
|
20240618,090900,22139475,5020,5020,5020,5020,2
|
|
20240618,090800,22129435,4975,5030,5030,4975,4193
|
|
20240618,090700,1213230,5000,5030,5030,5000,162
|
|
20240618,090600,403200,5040,5040,5040,5040,0
|
|
20240618,090500,403200,5040,5040,5040,5040,0
|
|
20240618,090400,403200,5040,5040,5040,5040,0
|
|
20240618,090300,403200,5040,5040,5040,5040,0
|
|
20240618,090200,403200,5040,5040,5040,5040,0
|
|
20240618,090100,403200,5040,5040,5040,5040,0
|
|
20240618,090000,403200,5040,5040,5040,5040,1
|