757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,213400,279354520,4935,4935,4935,4935,151
|
|
20240619,213300,279354520,4935,4935,4935,4935,0
|
|
20240619,213200,279354520,4935,4935,4935,4935,0
|
|
20240619,213100,279354520,4935,4935,4935,4935,0
|
|
20240619,213000,279354520,4935,4935,4935,4935,0
|
|
20240619,212900,279354520,4935,4935,4935,4935,0
|
|
20240619,212800,279354520,4935,4935,4935,4935,0
|
|
20240619,212700,279354520,4935,4935,4935,4935,0
|
|
20240619,212600,279354520,4935,4935,4935,4935,0
|
|
20240619,212500,279354520,4935,4935,4935,4935,0
|
|
20240619,212400,279354520,4935,4935,4935,4935,0
|
|
20240619,212300,279354520,4935,4935,4935,4935,0
|
|
20240619,212200,279354520,4935,4935,4935,4935,0
|
|
20240619,212100,279354520,4935,4935,4935,4935,0
|
|
20240619,212000,279354520,4935,4935,4935,4935,0
|
|
20240619,211900,279354520,4935,4935,4935,4935,0
|
|
20240619,211800,279354520,4935,4935,4935,4935,0
|
|
20240619,211700,279354520,4935,4935,4935,4935,0
|
|
20240619,211600,279354520,4935,4935,4935,4935,0
|
|
20240619,211500,279354520,4935,4935,4935,4935,0
|
|
20240619,211400,279354520,4935,4935,4935,4935,0
|
|
20240619,211300,279354520,4935,4935,4935,4935,0
|
|
20240619,211200,279354520,4935,4935,4935,4935,0
|
|
20240619,211100,279354520,4935,4935,4935,4935,0
|
|
20240619,211000,279354520,4935,4935,4935,4935,0
|
|
20240619,210900,279354520,4935,4935,4935,4935,0
|
|
20240619,210800,279354520,4935,4935,4935,4935,0
|
|
20240619,210700,279354520,4935,4935,4935,4935,0
|
|
20240619,210600,279354520,4935,4935,4935,4935,0
|
|
20240619,210500,279354520,4935,4935,4935,4935,0
|
|
20240619,210400,279354520,4935,4935,4935,4935,151
|
|
20240619,210300,279354520,4935,4935,4935,4935,0
|
|
20240619,210200,279354520,4935,4935,4935,4935,0
|
|
20240619,210100,279354520,4935,4935,4935,4935,0
|
|
20240619,210000,279354520,4935,4935,4935,4935,0
|
|
20240619,205900,279354520,4935,4935,4935,4935,0
|
|
20240619,205800,279354520,4935,4935,4935,4935,0
|
|
20240619,205700,279354520,4935,4935,4935,4935,0
|
|
20240619,205600,279354520,4935,4935,4935,4935,0
|
|
20240619,205500,279354520,4935,4935,4935,4935,0
|
|
20240619,205400,279354520,4935,4935,4935,4935,0
|
|
20240619,205300,279354520,4935,4935,4935,4935,0
|
|
20240619,205200,279354520,4935,4935,4935,4935,0
|
|
20240619,205100,279354520,4935,4935,4935,4935,0
|
|
20240619,205000,279354520,4935,4935,4935,4935,0
|
|
20240619,204900,279354520,4935,4935,4935,4935,0
|
|
20240619,204800,279354520,4935,4935,4935,4935,0
|
|
20240619,204700,279354520,4935,4935,4935,4935,0
|
|
20240619,204600,279354520,4935,4935,4935,4935,0
|
|
20240619,204500,279354520,4935,4935,4935,4935,0
|
|
20240619,204400,279354520,4935,4935,4935,4935,0
|
|
20240619,204300,279354520,4935,4935,4935,4935,0
|
|
20240619,204200,279354520,4935,4935,4935,4935,0
|
|
20240619,204100,279354520,4935,4935,4935,4935,0
|
|
20240619,204000,279354520,4935,4935,4935,4935,0
|
|
20240619,203900,279354520,4935,4935,4935,4935,0
|
|
20240619,203800,279354520,4935,4935,4935,4935,0
|
|
20240619,203700,279354520,4935,4935,4935,4935,0
|
|
20240619,203600,279354520,4935,4935,4935,4935,0
|
|
20240619,203500,279354520,4935,4935,4935,4935,0
|
|
20240619,203400,279354520,4935,4935,4935,4935,151
|
|
20240619,203300,279354520,4935,4935,4935,4935,0
|
|
20240619,203200,279354520,4935,4935,4935,4935,0
|
|
20240619,203100,279354520,4935,4935,4935,4935,0
|
|
20240619,203000,279354520,4935,4935,4935,4935,0
|
|
20240619,202900,279354520,4935,4935,4935,4935,0
|
|
20240619,202800,279354520,4935,4935,4935,4935,0
|
|
20240619,202700,279354520,4935,4935,4935,4935,0
|
|
20240619,202600,279354520,4935,4935,4935,4935,0
|
|
20240619,202500,279354520,4935,4935,4935,4935,0
|
|
20240619,202400,279354520,4935,4935,4935,4935,0
|
|
20240619,202300,279354520,4935,4935,4935,4935,0
|
|
20240619,202200,279354520,4935,4935,4935,4935,0
|
|
20240619,202100,279354520,4935,4935,4935,4935,0
|
|
20240619,202000,279354520,4935,4935,4935,4935,0
|
|
20240619,201900,279354520,4935,4935,4935,4935,0
|
|
20240619,201800,279354520,4935,4935,4935,4935,0
|
|
20240619,201700,279354520,4935,4935,4935,4935,0
|
|
20240619,201600,279354520,4935,4935,4935,4935,0
|
|
20240619,201500,279354520,4935,4935,4935,4935,0
|
|
20240619,201400,279354520,4935,4935,4935,4935,0
|
|
20240619,201300,279354520,4935,4935,4935,4935,0
|
|
20240619,201200,279354520,4935,4935,4935,4935,0
|
|
20240619,201100,279354520,4935,4935,4935,4935,0
|
|
20240619,201000,279354520,4935,4935,4935,4935,0
|
|
20240619,200900,279354520,4935,4935,4935,4935,0
|
|
20240619,200800,279354520,4935,4935,4935,4935,0
|
|
20240619,200700,279354520,4935,4935,4935,4935,0
|
|
20240619,200600,279354520,4935,4935,4935,4935,0
|
|
20240619,200500,279354520,4935,4935,4935,4935,0
|
|
20240619,200400,279354520,4935,4935,4935,4935,151
|
|
20240619,200300,279354520,4935,4935,4935,4935,0
|
|
20240619,200200,279354520,4935,4935,4935,4935,0
|
|
20240619,200100,279354520,4935,4935,4935,4935,0
|
|
20240619,200000,279354520,4935,4935,4935,4935,0
|
|
20240619,195900,279354520,4935,4935,4935,4935,0
|
|
20240619,195800,279354520,4935,4935,4935,4935,0
|
|
20240619,195700,279354520,4935,4935,4935,4935,0
|
|
20240619,195600,279354520,4935,4935,4935,4935,0
|
|
20240619,195500,279354520,4935,4935,4935,4935,0
|
|
20240619,195400,279354520,4935,4935,4935,4935,0
|
|
20240619,195300,279354520,4935,4935,4935,4935,0
|
|
20240619,195200,279354520,4935,4935,4935,4935,0
|
|
20240619,195100,279354520,4935,4935,4935,4935,0
|
|
20240619,195000,279354520,4935,4935,4935,4935,0
|
|
20240619,194900,279354520,4935,4935,4935,4935,0
|
|
20240619,194800,279354520,4935,4935,4935,4935,0
|
|
20240619,194700,279354520,4935,4935,4935,4935,0
|
|
20240619,194600,279354520,4935,4935,4935,4935,0
|
|
20240619,194500,279354520,4935,4935,4935,4935,0
|
|
20240619,194400,279354520,4935,4935,4935,4935,0
|
|
20240619,194300,279354520,4935,4935,4935,4935,0
|
|
20240619,194200,279354520,4935,4935,4935,4935,0
|
|
20240619,194100,279354520,4935,4935,4935,4935,0
|
|
20240619,194000,279354520,4935,4935,4935,4935,0
|
|
20240619,193900,279354520,4935,4935,4935,4935,0
|
|
20240619,193800,279354520,4935,4935,4935,4935,0
|
|
20240619,193700,279354520,4935,4935,4935,4935,0
|
|
20240619,193600,279354520,4935,4935,4935,4935,0
|
|
20240619,193500,279354520,4935,4935,4935,4935,0
|
|
20240619,193400,279354520,4935,4935,4935,4935,151
|
|
20240619,193300,279354520,4935,4935,4935,4935,0
|
|
20240619,193200,279354520,4935,4935,4935,4935,0
|
|
20240619,193100,279354520,4935,4935,4935,4935,0
|
|
20240619,193000,279354520,4935,4935,4935,4935,0
|
|
20240619,192900,279354520,4935,4935,4935,4935,0
|
|
20240619,192800,279354520,4935,4935,4935,4935,0
|
|
20240619,192700,279354520,4935,4935,4935,4935,0
|
|
20240619,192600,279354520,4935,4935,4935,4935,0
|
|
20240619,192500,279354520,4935,4935,4935,4935,0
|
|
20240619,192400,279354520,4935,4935,4935,4935,0
|
|
20240619,192300,279354520,4935,4935,4935,4935,0
|
|
20240619,192200,279354520,4935,4935,4935,4935,0
|
|
20240619,192100,279354520,4935,4935,4935,4935,0
|
|
20240619,192000,279354520,4935,4935,4935,4935,0
|
|
20240619,191900,279354520,4935,4935,4935,4935,0
|
|
20240619,191800,279354520,4935,4935,4935,4935,0
|
|
20240619,191700,279354520,4935,4935,4935,4935,0
|
|
20240619,191600,279354520,4935,4935,4935,4935,0
|
|
20240619,191500,279354520,4935,4935,4935,4935,0
|
|
20240619,191400,279354520,4935,4935,4935,4935,0
|
|
20240619,191300,279354520,4935,4935,4935,4935,0
|
|
20240619,191200,279354520,4935,4935,4935,4935,0
|
|
20240619,191100,279354520,4935,4935,4935,4935,0
|
|
20240619,191000,279354520,4935,4935,4935,4935,0
|
|
20240619,190900,279354520,4935,4935,4935,4935,0
|
|
20240619,190800,279354520,4935,4935,4935,4935,0
|
|
20240619,190700,279354520,4935,4935,4935,4935,0
|
|
20240619,190600,279354520,4935,4935,4935,4935,0
|
|
20240619,190500,279354520,4935,4935,4935,4935,0
|
|
20240619,190400,279354520,4935,4935,4935,4935,151
|
|
20240619,190300,279354520,4935,4935,4935,4935,0
|
|
20240619,190200,279354520,4935,4935,4935,4935,0
|
|
20240619,190100,279354520,4935,4935,4935,4935,0
|
|
20240619,190000,279354520,4935,4935,4935,4935,0
|
|
20240619,185900,279354520,4935,4935,4935,4935,0
|
|
20240619,185800,279354520,4935,4935,4935,4935,0
|
|
20240619,185700,279354520,4935,4935,4935,4935,0
|
|
20240619,185600,279354520,4935,4935,4935,4935,0
|
|
20240619,185500,279354520,4935,4935,4935,4935,0
|
|
20240619,185400,279354520,4935,4935,4935,4935,0
|
|
20240619,185300,279354520,4935,4935,4935,4935,0
|
|
20240619,185200,279354520,4935,4935,4935,4935,0
|
|
20240619,185100,279354520,4935,4935,4935,4935,0
|
|
20240619,185000,279354520,4935,4935,4935,4935,0
|
|
20240619,184900,279354520,4935,4935,4935,4935,0
|
|
20240619,184800,279354520,4935,4935,4935,4935,0
|
|
20240619,184700,279354520,4935,4935,4935,4935,0
|
|
20240619,184600,279354520,4935,4935,4935,4935,0
|
|
20240619,184500,279354520,4935,4935,4935,4935,0
|
|
20240619,184400,279354520,4935,4935,4935,4935,0
|
|
20240619,184300,279354520,4935,4935,4935,4935,0
|
|
20240619,184200,279354520,4935,4935,4935,4935,0
|
|
20240619,184100,279354520,4935,4935,4935,4935,0
|
|
20240619,184000,279354520,4935,4935,4935,4935,0
|
|
20240619,183900,279354520,4935,4935,4935,4935,0
|
|
20240619,183800,279354520,4935,4935,4935,4935,0
|
|
20240619,183700,279354520,4935,4935,4935,4935,0
|
|
20240619,183600,279354520,4935,4935,4935,4935,0
|
|
20240619,183500,279354520,4935,4935,4935,4935,0
|
|
20240619,183400,279354520,4935,4935,4935,4935,151
|
|
20240619,183300,279354520,4935,4935,4935,4935,0
|
|
20240619,183200,279354520,4935,4935,4935,4935,0
|
|
20240619,183100,279354520,4935,4935,4935,4935,0
|
|
20240619,183000,279354520,4935,4935,4935,4935,0
|
|
20240619,182900,279354520,4935,4935,4935,4935,0
|
|
20240619,182800,279354520,4935,4935,4935,4935,0
|
|
20240619,182700,279354520,4935,4935,4935,4935,0
|
|
20240619,182600,279354520,4935,4935,4935,4935,0
|
|
20240619,182500,279354520,4935,4935,4935,4935,0
|
|
20240619,182400,279354520,4935,4935,4935,4935,0
|
|
20240619,182300,279354520,4935,4935,4935,4935,0
|
|
20240619,182200,279354520,4935,4935,4935,4935,0
|
|
20240619,182100,279354520,4935,4935,4935,4935,0
|
|
20240619,182000,279354520,4935,4935,4935,4935,0
|
|
20240619,181900,279354520,4935,4935,4935,4935,0
|
|
20240619,181800,279354520,4935,4935,4935,4935,0
|
|
20240619,181700,279354520,4935,4935,4935,4935,0
|
|
20240619,181600,279354520,4935,4935,4935,4935,0
|
|
20240619,181500,279354520,4935,4935,4935,4935,0
|
|
20240619,181400,279354520,4935,4935,4935,4935,0
|
|
20240619,181300,279354520,4935,4935,4935,4935,0
|
|
20240619,181200,279354520,4935,4935,4935,4935,0
|
|
20240619,181100,279354520,4935,4935,4935,4935,0
|
|
20240619,181000,279354520,4935,4935,4935,4935,0
|
|
20240619,180900,279354520,4935,4935,4935,4935,0
|
|
20240619,180800,279354520,4935,4935,4935,4935,0
|
|
20240619,180700,279354520,4935,4935,4935,4935,0
|
|
20240619,180600,279354520,4935,4935,4935,4935,0
|
|
20240619,180500,279354520,4935,4935,4935,4935,0
|
|
20240619,180400,279354520,4935,4935,4935,4935,151
|
|
20240619,180300,279354520,4935,4935,4935,4935,0
|
|
20240619,180200,279354520,4935,4935,4935,4935,0
|
|
20240619,180100,279354520,4935,4935,4935,4935,0
|
|
20240619,180000,279354520,4935,4935,4935,4935,0
|
|
20240619,175900,279354520,4935,4935,4935,4935,0
|
|
20240619,175800,279354520,4935,4935,4935,4935,0
|
|
20240619,175700,279354520,4935,4935,4935,4935,0
|
|
20240619,175600,279354520,4935,4935,4935,4935,0
|
|
20240619,175500,279354520,4935,4935,4935,4935,0
|
|
20240619,175400,279354520,4935,4935,4935,4935,0
|
|
20240619,175300,279354520,4935,4935,4935,4935,0
|
|
20240619,175200,279354520,4935,4935,4935,4935,0
|
|
20240619,175100,279354520,4935,4935,4935,4935,0
|
|
20240619,175000,279354520,4935,4935,4935,4935,0
|
|
20240619,174900,279354520,4935,4935,4935,4935,0
|
|
20240619,174800,279354520,4935,4935,4935,4935,0
|
|
20240619,174700,279354520,4935,4935,4935,4935,0
|
|
20240619,174600,279354520,4935,4935,4935,4935,0
|
|
20240619,174500,279354520,4935,4935,4935,4935,0
|
|
20240619,174400,279354520,4935,4935,4935,4935,0
|
|
20240619,174300,279354520,4935,4935,4935,4935,0
|
|
20240619,174200,279354520,4935,4935,4935,4935,0
|
|
20240619,174100,279354520,4935,4935,4935,4935,0
|
|
20240619,174000,279354520,4935,4935,4935,4935,0
|
|
20240619,173900,279354520,4935,4935,4935,4935,0
|
|
20240619,173800,279354520,4935,4935,4935,4935,0
|
|
20240619,173700,279354520,4935,4935,4935,4935,0
|
|
20240619,173600,279354520,4935,4935,4935,4935,0
|
|
20240619,173500,279354520,4935,4935,4935,4935,0
|
|
20240619,173400,279354520,4935,4935,4935,4935,151
|
|
20240619,173300,279354520,4935,4935,4935,4935,0
|
|
20240619,173200,279354520,4935,4935,4935,4935,0
|
|
20240619,173100,279354520,4935,4935,4935,4935,0
|
|
20240619,173000,279354520,4935,4935,4935,4935,0
|
|
20240619,172900,279354520,4935,4935,4935,4935,0
|
|
20240619,172800,279354520,4935,4935,4935,4935,0
|
|
20240619,172700,279354520,4935,4935,4935,4935,0
|
|
20240619,172600,279354520,4935,4935,4935,4935,0
|
|
20240619,172500,279354520,4935,4935,4935,4935,0
|
|
20240619,172400,279354520,4935,4935,4935,4935,0
|
|
20240619,172300,279354520,4935,4935,4935,4935,0
|
|
20240619,172200,279354520,4935,4935,4935,4935,0
|
|
20240619,172100,279354520,4935,4935,4935,4935,0
|
|
20240619,172000,279354520,4935,4935,4935,4935,0
|
|
20240619,171900,279354520,4935,4935,4935,4935,0
|
|
20240619,171800,279354520,4935,4935,4935,4935,0
|
|
20240619,171700,279354520,4935,4935,4935,4935,0
|
|
20240619,171600,279354520,4935,4935,4935,4935,0
|
|
20240619,171500,279354520,4935,4935,4935,4935,0
|
|
20240619,171400,279354520,4935,4935,4935,4935,0
|
|
20240619,171300,279354520,4935,4935,4935,4935,0
|
|
20240619,171200,279354520,4935,4935,4935,4935,0
|
|
20240619,171100,279354520,4935,4935,4935,4935,0
|
|
20240619,171000,279354520,4935,4935,4935,4935,0
|
|
20240619,170900,279354520,4935,4935,4935,4935,0
|
|
20240619,170800,279354520,4935,4935,4935,4935,0
|
|
20240619,170700,279354520,4935,4935,4935,4935,0
|
|
20240619,170600,279354520,4935,4935,4935,4935,0
|
|
20240619,170500,279354520,4935,4935,4935,4935,0
|
|
20240619,170400,279354520,4935,4935,4935,4935,151
|
|
20240619,170300,279354520,4935,4935,4935,4935,0
|
|
20240619,170200,279354520,4935,4935,4935,4935,0
|
|
20240619,170100,279354520,4935,4935,4935,4935,0
|
|
20240619,170000,279354520,4935,4935,4935,4935,0
|
|
20240619,165900,279354520,4935,4935,4935,4935,0
|
|
20240619,165800,279354520,4935,4935,4935,4935,0
|
|
20240619,165700,279354520,4935,4935,4935,4935,0
|
|
20240619,165600,279354520,4935,4935,4935,4935,0
|
|
20240619,165500,279354520,4935,4935,4935,4935,0
|
|
20240619,165400,279354520,4935,4935,4935,4935,0
|
|
20240619,165300,279354520,4935,4935,4935,4935,0
|
|
20240619,165200,279354520,4935,4935,4935,4935,0
|
|
20240619,165100,279354520,4935,4935,4935,4935,0
|
|
20240619,165000,279354520,4935,4935,4935,4935,0
|
|
20240619,164900,279354520,4935,4935,4935,4935,0
|
|
20240619,164800,279354520,4935,4935,4935,4935,0
|
|
20240619,164700,279354520,4935,4935,4935,4935,0
|
|
20240619,164600,279354520,4935,4935,4935,4935,0
|
|
20240619,164500,279354520,4935,4935,4935,4935,0
|
|
20240619,164400,279354520,4935,4935,4935,4935,0
|
|
20240619,164300,279354520,4935,4935,4935,4935,0
|
|
20240619,164200,279354520,4935,4935,4935,4935,0
|
|
20240619,164100,279354520,4935,4935,4935,4935,0
|
|
20240619,164000,279354520,4935,4935,4935,4935,0
|
|
20240619,163900,279354520,4935,4935,4935,4935,0
|
|
20240619,163800,279354520,4935,4935,4935,4935,0
|
|
20240619,163700,279354520,4935,4935,4935,4935,0
|
|
20240619,163600,279354520,4935,4935,4935,4935,0
|
|
20240619,163500,279354520,4935,4935,4935,4935,0
|
|
20240619,163400,279354520,4935,4935,4935,4935,151
|
|
20240619,163300,279354520,4935,4935,4935,4935,0
|
|
20240619,163200,279354520,4935,4935,4935,4935,0
|
|
20240619,163100,279354520,4935,4935,4935,4935,0
|
|
20240619,163000,279354520,4935,4935,4935,4935,0
|
|
20240619,162900,279354520,4935,4935,4935,4935,0
|
|
20240619,162800,279354520,4935,4935,4935,4935,0
|
|
20240619,162700,279354520,4935,4935,4935,4935,0
|
|
20240619,162600,279354520,4935,4935,4935,4935,0
|
|
20240619,162500,279354520,4935,4935,4935,4935,0
|
|
20240619,162400,279354520,4935,4935,4935,4935,0
|
|
20240619,162300,279354520,4935,4935,4935,4935,0
|
|
20240619,162200,279354520,4935,4935,4935,4935,0
|
|
20240619,162100,279354520,4935,4935,4935,4935,0
|
|
20240619,162000,279354520,4935,4935,4935,4935,0
|
|
20240619,161900,279354520,4935,4935,4935,4935,0
|
|
20240619,161800,279354520,4935,4935,4935,4935,0
|
|
20240619,161700,279354520,4935,4935,4935,4935,0
|
|
20240619,161600,279354520,4935,4935,4935,4935,0
|
|
20240619,161500,279354520,4935,4935,4935,4935,0
|
|
20240619,161400,279354520,4935,4935,4935,4935,0
|
|
20240619,161300,279354520,4935,4935,4935,4935,0
|
|
20240619,161200,279354520,4935,4935,4935,4935,0
|
|
20240619,161100,279354520,4935,4935,4935,4935,0
|
|
20240619,161000,279354520,4935,4935,4935,4935,0
|
|
20240619,160900,279354520,4935,4935,4935,4935,0
|
|
20240619,160800,279354520,4935,4935,4935,4935,0
|
|
20240619,160700,279354520,4935,4935,4935,4935,0
|
|
20240619,160600,279354520,4935,4935,4935,4935,0
|
|
20240619,160500,279354520,4935,4935,4935,4935,0
|
|
20240619,160400,279354520,4935,4935,4935,4935,151
|
|
20240619,160300,279354520,4935,4935,4935,4935,0
|
|
20240619,160200,279354520,4935,4935,4935,4935,0
|
|
20240619,160100,279354520,4935,4935,4935,4935,0
|
|
20240619,160000,279354520,4935,4935,4935,4935,0
|
|
20240619,155900,279354520,4935,4935,4935,4935,0
|
|
20240619,155800,279354520,4935,4935,4935,4935,0
|
|
20240619,155700,279354520,4935,4935,4935,4935,0
|
|
20240619,155600,279354520,4935,4935,4935,4935,0
|
|
20240619,155500,279354520,4935,4935,4935,4935,0
|
|
20240619,155400,279354520,4935,4935,4935,4935,0
|
|
20240619,155300,279354520,4935,4935,4935,4935,0
|
|
20240619,155200,279354520,4935,4935,4935,4935,0
|
|
20240619,155100,279354520,4935,4935,4935,4935,0
|
|
20240619,155000,279354520,4935,4935,4935,4935,0
|
|
20240619,154900,279354520,4935,4935,4935,4935,0
|
|
20240619,154800,279354520,4935,4935,4935,4935,0
|
|
20240619,154700,279354520,4935,4935,4935,4935,0
|
|
20240619,154600,279354520,4935,4935,4935,4935,0
|
|
20240619,154500,279354520,4935,4935,4935,4935,0
|
|
20240619,154400,279354520,4935,4935,4935,4935,0
|
|
20240619,154300,279354520,4935,4935,4935,4935,0
|
|
20240619,154200,279354520,4935,4935,4935,4935,0
|
|
20240619,154100,279354520,4935,4935,4935,4935,0
|
|
20240619,154000,279354520,4935,4935,4935,4935,0
|
|
20240619,153900,279354520,4935,4935,4935,4935,0
|
|
20240619,153800,279354520,4935,4935,4935,4935,0
|
|
20240619,153700,279354520,4935,4935,4935,4935,0
|
|
20240619,153600,279354520,4935,4935,4935,4935,0
|
|
20240619,153500,279354520,4935,4935,4935,4935,0
|
|
20240619,153400,279354520,4935,4935,4935,4935,151
|
|
20240619,153300,279354520,4935,4935,4935,4935,0
|
|
20240619,153200,279354520,4935,4935,4935,4935,0
|
|
20240619,153100,279354520,4935,4935,4935,4935,0
|
|
20240619,153000,279354520,4935,4935,4935,4935,151
|
|
20240619,152900,278609335,4905,4905,4905,4905,0
|
|
20240619,152800,278609335,4905,4905,4905,4905,0
|
|
20240619,152700,278609335,4905,4905,4905,4905,0
|
|
20240619,152600,278609335,4905,4905,4905,4905,0
|
|
20240619,152500,278609335,4905,4905,4905,4905,0
|
|
20240619,152400,278609335,4905,4905,4905,4905,0
|
|
20240619,152300,278609335,4905,4905,4905,4905,0
|
|
20240619,152200,278609335,4905,4905,4905,4905,0
|
|
20240619,152100,278609335,4905,4905,4905,4905,0
|
|
20240619,152000,278609335,4905,4905,4905,4905,0
|
|
20240619,151900,278609335,4905,4920,4935,4900,52
|
|
20240619,151800,278354260,4935,4935,4935,4935,0
|
|
20240619,151700,278354260,4935,4935,4935,4935,7
|
|
20240619,151600,278319715,4935,4925,4935,4925,26
|
|
20240619,151500,278191605,4915,4915,4915,4915,0
|
|
20240619,151400,278191605,4915,4925,4925,4915,27
|
|
20240619,151300,278058870,4915,4915,4925,4915,50
|
|
20240619,151200,277813110,4940,4940,4940,4940,0
|
|
20240619,151100,277813110,4940,4940,4940,4940,0
|
|
20240619,151000,277813110,4940,4940,4940,4940,0
|
|
20240619,150900,277813110,4940,4940,4940,4940,0
|
|
20240619,150800,277813110,4940,4940,4940,4940,0
|
|
20240619,150700,277813110,4940,4940,4940,4940,0
|
|
20240619,150600,277813110,4940,4940,4940,4940,0
|
|
20240619,150500,277813110,4940,4940,4940,4940,0
|
|
20240619,150400,277813110,4940,4940,4940,4940,0
|
|
20240619,150300,277813110,4940,4940,4940,4940,0
|
|
20240619,150200,277813110,4940,4940,4940,4940,0
|
|
20240619,150100,277813110,4940,4940,4940,4940,0
|
|
20240619,150000,277813110,4940,4940,4940,4935,50
|
|
20240619,145900,277566135,4940,4915,4940,4915,1837
|
|
20240619,145800,268522540,4910,4905,4910,4905,1000
|
|
20240619,145700,263612550,4910,4910,4910,4910,0
|
|
20240619,145600,263612550,4910,4885,4910,4885,2785
|
|
20240619,145500,249966475,4895,4895,4895,4895,0
|
|
20240619,145400,249966475,4895,4895,4895,4895,0
|
|
20240619,145300,249966475,4895,4895,4895,4895,701
|
|
20240619,145200,246535080,4895,4895,4895,4895,0
|
|
20240619,145100,246535080,4895,4895,4895,4895,0
|
|
20240619,145000,246535080,4895,4895,4895,4895,0
|
|
20240619,144900,246535080,4895,4895,4895,4895,324
|
|
20240619,144800,244949100,4890,4890,4890,4890,866
|
|
20240619,144700,240714360,4890,4885,4890,4885,2148
|
|
20240619,144600,230220655,4880,4880,4880,4880,0
|
|
20240619,144500,230220655,4880,4880,4880,4880,0
|
|
20240619,144400,230220655,4880,4880,4880,4880,0
|
|
20240619,144300,230220655,4880,4870,4880,4870,355
|
|
20240619,144200,228488355,4880,4875,4880,4875,1140
|
|
20240619,144100,222930800,4875,4875,4875,4875,14
|
|
20240619,144000,222862550,4875,4875,4875,4875,14
|
|
20240619,143900,222794300,4875,4875,4875,4875,0
|
|
20240619,143800,222794300,4875,4875,4875,4875,0
|
|
20240619,143700,222794300,4875,4875,4875,4875,14
|
|
20240619,143600,222726050,4875,4875,4875,4875,0
|
|
20240619,143500,222726050,4875,4875,4875,4875,14
|
|
20240619,143400,222657800,4880,4880,4880,4880,0
|
|
20240619,143300,222657800,4880,4875,4880,4875,19
|
|
20240619,143200,222565170,4875,4875,4875,4875,0
|
|
20240619,143100,222565170,4875,4875,4875,4875,0
|
|
20240619,143000,222565170,4875,4875,4875,4875,18
|
|
20240619,142900,222477420,4875,4875,4875,4875,0
|
|
20240619,142800,222477420,4875,4875,4875,4875,0
|
|
20240619,142700,222477420,4875,4875,4875,4875,0
|
|
20240619,142600,222477420,4875,4875,4875,4875,24
|
|
20240619,142500,222360420,4875,4875,4875,4875,0
|
|
20240619,142400,222360420,4875,4875,4875,4875,900
|
|
20240619,142300,217972920,4875,4875,4875,4875,23
|
|
20240619,142200,217860795,4875,4875,4875,4875,0
|
|
20240619,142100,217860795,4875,4875,4875,4875,0
|
|
20240619,142000,217860795,4875,4875,4875,4875,0
|
|
20240619,141900,217860795,4875,4875,4875,4875,0
|
|
20240619,141800,217860795,4875,4875,4875,4875,0
|
|
20240619,141700,217860795,4875,4875,4875,4875,0
|
|
20240619,141600,217860795,4875,4875,4875,4875,1
|
|
20240619,141500,217855920,4885,4885,4885,4885,0
|
|
20240619,141400,217855920,4885,4885,4885,4885,0
|
|
20240619,141300,217855920,4885,4885,4885,4885,0
|
|
20240619,141200,217855920,4885,4885,4885,4885,0
|
|
20240619,141100,217855920,4885,4885,4885,4885,0
|
|
20240619,141000,217855920,4885,4885,4885,4885,0
|
|
20240619,140900,217855920,4885,4885,4885,4885,0
|
|
20240619,140800,217855920,4885,4885,4885,4885,0
|
|
20240619,140700,217855920,4885,4885,4885,4885,20
|
|
20240619,140600,217758220,4875,4875,4875,4875,0
|
|
20240619,140500,217758220,4875,4875,4875,4875,1
|
|
20240619,140400,217753345,4875,4875,4875,4875,500
|
|
20240619,140300,215315845,4885,4885,4885,4885,0
|
|
20240619,140200,215315845,4885,4885,4885,4885,0
|
|
20240619,140100,215315845,4885,4885,4885,4885,0
|
|
20240619,140000,215315845,4885,4885,4885,4885,0
|
|
20240619,135900,215315845,4885,4885,4885,4885,114
|
|
20240619,135800,214758955,4890,4890,4890,4890,0
|
|
20240619,135700,214758955,4890,4890,4890,4890,0
|
|
20240619,135600,214758955,4890,4890,4890,4890,0
|
|
20240619,135500,214758955,4890,4890,4890,4890,0
|
|
20240619,135400,214758955,4890,4890,4890,4890,1
|
|
20240619,135300,214754065,4875,4875,4875,4875,0
|
|
20240619,135200,214754065,4875,4875,4875,4875,0
|
|
20240619,135100,214754065,4875,4875,4875,4875,6
|
|
20240619,135000,214724815,4895,4895,4895,4895,0
|
|
20240619,134900,214724815,4895,4895,4895,4895,0
|
|
20240619,134800,214724815,4895,4895,4895,4895,1
|
|
20240619,134700,214719920,4895,4895,4895,4895,11
|
|
20240619,134600,214666075,4895,4895,4895,4895,0
|
|
20240619,134500,214666075,4895,4895,4895,4895,0
|
|
20240619,134400,214666075,4895,4895,4895,4895,0
|
|
20240619,134300,214666075,4895,4895,4895,4895,0
|
|
20240619,134200,214666075,4895,4895,4895,4895,21
|
|
20240619,134100,214563280,4895,4895,4895,4895,0
|
|
20240619,134000,214563280,4895,4895,4895,4895,0
|
|
20240619,133900,214563280,4895,4895,4895,4895,0
|
|
20240619,133800,214563280,4895,4895,4895,4895,0
|
|
20240619,133700,214563280,4895,4880,4900,4880,727
|
|
20240619,133600,211008305,4880,4880,4880,4880,1
|
|
20240619,133500,211003425,4875,4875,4875,4875,0
|
|
20240619,133400,211003425,4875,4875,4875,4875,24
|
|
20240619,133300,210886425,4875,4875,4875,4875,50
|
|
20240619,133200,210642675,4875,4875,4875,4875,0
|
|
20240619,133100,210642675,4875,4875,4875,4875,0
|
|
20240619,133000,210642675,4875,4875,4875,4875,1
|
|
20240619,132900,210637800,4865,4865,4865,4865,0
|
|
20240619,132800,210637800,4865,4865,4865,4865,7
|
|
20240619,132700,210603745,4875,4875,4875,4875,4
|
|
20240619,132600,210584245,4875,4860,4875,4860,3062
|
|
20240619,132500,195687750,4855,4855,4855,4855,6
|
|
20240619,132400,195658620,4860,4855,4860,4855,5
|
|
20240619,132300,195634340,4855,4855,4855,4855,6
|
|
20240619,132200,195605210,4855,4855,4855,4855,7
|
|
20240619,132100,195571225,4855,4855,4855,4855,0
|
|
20240619,132000,195571225,4855,4855,4855,4855,0
|
|
20240619,131900,195571225,4855,4855,4855,4855,1
|
|
20240619,131800,195566370,4865,4865,4865,4865,1
|
|
20240619,131700,195561505,4865,4865,4865,4865,0
|
|
20240619,131600,195561505,4865,4865,4865,4865,1
|
|
20240619,131500,195556640,4865,4865,4865,4865,0
|
|
20240619,131400,195556640,4865,4865,4865,4865,0
|
|
20240619,131300,195556640,4865,4865,4865,4865,0
|
|
20240619,131200,195556640,4865,4865,4865,4865,11
|
|
20240619,131100,195503125,4865,4865,4865,4865,0
|
|
20240619,131000,195503125,4865,4865,4865,4865,0
|
|
20240619,130900,195503125,4865,4855,4865,4855,67
|
|
20240619,130800,195177730,4850,4850,4850,4850,4
|
|
20240619,130700,195158330,4850,4850,4850,4850,8
|
|
20240619,130600,195119530,4855,4850,4855,4850,5
|
|
20240619,130500,195095275,4850,4850,4850,4850,4
|
|
20240619,130400,195075875,4850,4850,4850,4850,4
|
|
20240619,130300,195056475,4855,4850,4855,4850,5
|
|
20240619,130200,195032220,4850,4850,4850,4850,4
|
|
20240619,130100,195012820,4850,4850,4850,4850,8
|
|
20240619,130000,194974020,4855,4850,4855,4850,5
|
|
20240619,125900,194949765,4850,4850,4850,4850,22
|
|
20240619,125800,194843065,4850,4850,4850,4850,25
|
|
20240619,125700,194721815,4850,4850,4850,4850,43
|
|
20240619,125600,194513265,4865,4865,4865,4865,0
|
|
20240619,125500,194513265,4865,4865,4865,4865,0
|
|
20240619,125400,194513265,4865,4865,4865,4865,1
|
|
20240619,125300,194508400,4865,4865,4865,4865,0
|
|
20240619,125200,194508400,4865,4865,4865,4865,0
|
|
20240619,125100,194508400,4865,4865,4865,4865,0
|
|
20240619,125000,194508400,4865,4865,4865,4865,0
|
|
20240619,124900,194508400,4865,4865,4865,4865,2
|
|
20240619,124800,194498670,4865,4865,4865,4865,1
|
|
20240619,124700,194493805,4865,4865,4865,4850,4
|
|
20240619,124600,194474360,4865,4865,4865,4865,0
|
|
20240619,124500,194474360,4865,4850,4865,4850,519
|
|
20240619,124400,191957165,4865,4865,4865,4865,0
|
|
20240619,124300,191957165,4865,4865,4865,4865,0
|
|
20240619,124200,191957165,4865,4865,4865,4865,1
|
|
20240619,124100,191952300,4870,4870,4870,4870,0
|
|
20240619,124000,191952300,4870,4870,4870,4870,0
|
|
20240619,123900,191952300,4870,4870,4870,4870,0
|
|
20240619,123800,191952300,4870,4870,4870,4870,0
|
|
20240619,123700,191952300,4870,4870,4870,4870,0
|
|
20240619,123600,191952300,4870,4870,4870,4870,1
|
|
20240619,123500,191947430,4870,4865,4870,4865,27
|
|
20240619,123400,191816070,4845,4860,4860,4845,4008
|
|
20240619,123300,172366255,4860,4860,4860,4860,8
|
|
20240619,123200,172327375,4860,4860,4860,4860,0
|
|
20240619,123100,172327375,4860,4860,4860,4860,8
|
|
20240619,123000,172288495,4860,4870,4870,4860,11
|
|
20240619,122900,172235025,4865,4865,4865,4865,0
|
|
20240619,122800,172235025,4865,4865,4865,4865,0
|
|
20240619,122700,172235025,4865,4865,4865,4865,0
|
|
20240619,122600,172235025,4865,4865,4865,4865,13
|
|
20240619,122500,172171780,4865,4865,4865,4865,0
|
|
20240619,122400,172171780,4865,4865,4865,4860,16
|
|
20240619,122300,172094000,4865,4865,4865,4865,0
|
|
20240619,122200,172094000,4865,4865,4865,4865,10
|
|
20240619,122100,172045350,4865,4855,4865,4855,17
|
|
20240619,122000,171962795,4860,4860,4860,4860,29
|
|
20240619,121900,171821855,4860,4860,4860,4860,0
|
|
20240619,121800,171821855,4860,4860,4860,4860,1
|
|
20240619,121700,171816995,4855,4855,4855,4855,19
|
|
20240619,121600,171724750,4860,4860,4860,4860,0
|
|
20240619,121500,171724750,4860,4860,4860,4860,0
|
|
20240619,121400,171724750,4860,4860,4860,4860,0
|
|
20240619,121300,171724750,4860,4860,4860,4860,0
|
|
20240619,121200,171724750,4860,4860,4860,4860,1
|
|
20240619,121100,171719890,4860,4855,4860,4850,1601
|
|
20240619,121000,163947225,4860,4860,4860,4860,0
|
|
20240619,120900,163947225,4860,4860,4860,4860,6
|
|
20240619,120800,163918065,4860,4860,4860,4860,0
|
|
20240619,120700,163918065,4860,4860,4860,4860,51
|
|
20240619,120600,163670205,4860,4875,4875,4860,695
|
|
20240619,120500,160292490,4875,4875,4875,4875,0
|
|
20240619,120400,160292490,4875,4875,4875,4875,0
|
|
20240619,120300,160292490,4875,4870,4875,4870,6
|
|
20240619,120200,160263265,4865,4865,4865,4865,13
|
|
20240619,120100,160200020,4865,4865,4865,4865,0
|
|
20240619,120000,160200020,4865,4865,4865,4865,1
|
|
20240619,115900,160195155,4865,4865,4865,4865,26
|
|
20240619,115800,160068665,4860,4860,4860,4860,0
|
|
20240619,115700,160068665,4860,4860,4860,4860,10
|
|
20240619,115600,160020065,4860,4860,4860,4860,0
|
|
20240619,115500,160020065,4860,4860,4860,4860,11
|
|
20240619,115400,159966605,4865,4865,4865,4865,1
|
|
20240619,115300,159961740,4865,4865,4865,4865,2
|
|
20240619,115200,159952010,4860,4860,4860,4860,324
|
|
20240619,115100,158377370,4860,4865,4865,4860,492
|
|
20240619,115000,155984790,4870,4870,4870,4870,0
|
|
20240619,114900,155984790,4870,4870,4870,4870,0
|
|
20240619,114800,155984790,4870,4870,4870,4870,1
|
|
20240619,114700,155979920,4870,4870,4870,4870,0
|
|
20240619,114600,155979920,4870,4870,4870,4870,0
|
|
20240619,114500,155979920,4870,4870,4870,4870,0
|
|
20240619,114400,155979920,4870,4870,4870,4870,1
|
|
20240619,114300,155975050,4865,4865,4865,4865,20
|
|
20240619,114200,155877750,4870,4865,4870,4865,170
|
|
20240619,114100,155050695,4870,4870,4870,4870,0
|
|
20240619,114000,155050695,4870,4870,4870,4870,3
|
|
20240619,113900,155036085,4865,4865,4865,4865,0
|
|
20240619,113800,155036085,4865,4865,4865,4865,28
|
|
20240619,113700,154899865,4865,4865,4865,4865,0
|
|
20240619,113600,154899865,4865,4865,4865,4865,841
|
|
20240619,113500,150808400,4865,4865,4865,4865,3
|
|
20240619,113400,150793805,4855,4855,4855,4855,24
|
|
20240619,113300,150677285,4855,4865,4865,4855,52
|
|
20240619,113200,150424805,4860,4860,4860,4860,0
|
|
20240619,113100,150424805,4860,4860,4860,4860,17
|
|
20240619,113000,150342185,4860,4860,4860,4860,0
|
|
20240619,112900,150342185,4860,4860,4860,4860,3
|
|
20240619,112800,150327605,4855,4855,4855,4855,0
|
|
20240619,112700,150327605,4855,4870,4870,4855,3244
|
|
20240619,112600,134554215,4870,4870,4870,4870,608
|
|
20240619,112500,131593255,4880,4880,4880,4870,8
|
|
20240619,112400,131554235,4875,4875,4875,4875,68
|
|
20240619,112300,131222735,4870,4875,4875,4870,241
|
|
20240619,112200,130049030,4870,4870,4870,4870,29
|
|
20240619,112100,129907800,4870,4870,4870,4870,9
|
|
20240619,112000,129863970,4870,4870,4870,4870,40
|
|
20240619,111900,129669170,4870,4870,4870,4870,10
|
|
20240619,111800,129620470,4870,4870,4870,4870,9
|
|
20240619,111700,129576640,4870,4870,4870,4870,0
|
|
20240619,111600,129576640,4870,4870,4870,4870,11
|
|
20240619,111500,129523070,4870,4870,4870,4870,1
|
|
20240619,111400,129518200,4875,4875,4875,4875,0
|
|
20240619,111300,129518200,4875,4875,4875,4875,0
|
|
20240619,111200,129518200,4875,4865,4875,4865,311
|
|
20240619,111100,128003685,4865,4865,4865,4865,0
|
|
20240619,111000,128003685,4865,4865,4865,4865,13
|
|
20240619,110900,127940440,4865,4865,4865,4865,10
|
|
20240619,110800,127891790,4865,4865,4865,4865,0
|
|
20240619,110700,127891790,4865,4865,4865,4865,10
|
|
20240619,110600,127843140,4865,4865,4865,4865,10
|
|
20240619,110500,127794490,4865,4865,4865,4865,60
|
|
20240619,110400,127502590,4865,4865,4865,4865,19
|
|
20240619,110300,127410155,4880,4880,4880,4880,0
|
|
20240619,110200,127410155,4880,4880,4880,4880,0
|
|
20240619,110100,127410155,4880,4880,4880,4880,0
|
|
20240619,110000,127410155,4880,4880,4880,4880,0
|
|
20240619,105900,127410155,4880,4880,4880,4880,0
|
|
20240619,105800,127410155,4880,4865,4880,4865,711
|
|
20240619,105700,123951065,4865,4870,4885,4865,1069
|
|
20240619,105600,118745420,4870,4895,4895,4870,3928
|
|
20240619,105500,99562575,4905,4905,4905,4905,0
|
|
20240619,105400,99562575,4905,4905,4905,4905,4
|
|
20240619,105300,99542955,4895,4895,4895,4895,14
|
|
20240619,105200,99474425,4895,4910,4910,4895,50
|
|
20240619,105100,99229440,4900,4900,4900,4900,11
|
|
20240619,105000,99175540,4910,4900,4910,4900,11
|
|
20240619,104900,99121610,4900,4900,4900,4900,8
|
|
20240619,104800,99082410,4900,4900,4900,4900,8
|
|
20240619,104700,99043210,4900,4900,4900,4900,12
|
|
20240619,104600,98984410,4900,4900,4900,4900,28
|
|
20240619,104500,98847210,4910,4910,4910,4910,0
|
|
20240619,104400,98847210,4910,4910,4910,4910,2
|
|
20240619,104300,98837390,4900,4900,4900,4900,29
|
|
20240619,104200,98695290,4900,4900,4900,4900,0
|
|
20240619,104100,98695290,4900,4900,4900,4900,1
|
|
20240619,104000,98690390,4900,4900,4900,4900,28
|
|
20240619,103900,98553190,4910,4910,4910,4910,0
|
|
20240619,103800,98553190,4910,4910,4910,4910,0
|
|
20240619,103700,98553190,4910,4910,4910,4910,1
|
|
20240619,103600,98548280,4900,4900,4900,4900,23
|
|
20240619,103500,98435580,4900,4900,4900,4900,0
|
|
20240619,103400,98435580,4900,4900,4900,4900,23
|
|
20240619,103300,98322880,4920,4920,4920,4920,1
|
|
20240619,103200,98317960,4900,4900,4900,4900,0
|
|
20240619,103100,98317960,4900,4900,4900,4900,0
|
|
20240619,103000,98317960,4900,4900,4900,4900,21
|
|
20240619,102900,98215060,4920,4920,4920,4920,0
|
|
20240619,102800,98215060,4920,4920,4920,4920,0
|
|
20240619,102700,98215060,4920,4920,4920,4920,0
|
|
20240619,102600,98215060,4920,4915,4920,4915,75
|
|
20240619,102500,97846325,4915,4910,4915,4895,268
|
|
20240619,102400,96531310,4910,4910,4910,4910,0
|
|
20240619,102300,96531310,4910,4910,4910,4910,29
|
|
20240619,102200,96388920,4910,4910,4910,4910,0
|
|
20240619,102100,96388920,4910,4920,4920,4910,259
|
|
20240619,102000,95114720,4920,4920,4920,4920,18
|
|
20240619,101900,95026160,4920,4920,4920,4920,0
|
|
20240619,101800,95026160,4920,4920,4920,4920,0
|
|
20240619,101700,95026160,4920,4920,4920,4920,0
|
|
20240619,101600,95026160,4920,4920,4920,4920,0
|
|
20240619,101500,95026160,4920,4920,4920,4920,210
|
|
20240619,101400,93992960,4930,4920,4930,4920,299
|
|
20240619,101300,92520890,4920,4920,4920,4920,0
|
|
20240619,101200,92520890,4920,4920,4920,4920,18
|
|
20240619,101100,92432330,4925,4925,4925,4925,7
|
|
20240619,101000,92397855,4930,4930,4930,4930,0
|
|
20240619,100900,92397855,4930,4930,4930,4930,0
|
|
20240619,100800,92397855,4930,4930,4930,4930,10
|
|
20240619,100700,92348555,4930,4930,4930,4930,14
|
|
20240619,100600,92279535,4930,4930,4930,4930,2
|
|
20240619,100500,92269675,4930,4930,4930,4930,0
|
|
20240619,100400,92269675,4930,4920,4930,4920,102
|
|
20240619,100300,91767680,4920,4920,4920,4920,50
|
|
20240619,100200,91521680,4920,4920,4920,4920,10
|
|
20240619,100100,91472480,4920,4895,4920,4895,6
|
|
20240619,100000,91443010,4920,4915,4920,4895,203
|
|
20240619,095900,90448035,4920,4920,4920,4920,3
|
|
20240619,095800,90433275,4890,4890,4890,4890,0
|
|
20240619,095700,90433275,4890,4890,4890,4890,0
|
|
20240619,095600,90433275,4890,4895,4895,4890,122
|
|
20240619,095500,89836170,4890,4920,4925,4890,1582
|
|
20240619,095400,82048570,4885,4885,4885,4885,0
|
|
20240619,095300,82048570,4885,4905,4920,4885,3301
|
|
20240619,095200,65816835,4905,4885,4905,4885,940
|
|
20240619,095100,61210480,4900,4885,4900,4885,6
|
|
20240619,095000,61181110,4900,4900,4900,4900,0
|
|
20240619,094900,61181110,4900,4900,4900,4900,0
|
|
20240619,094800,61181110,4900,4900,4900,4900,0
|
|
20240619,094700,61181110,4900,4900,4900,4900,1
|
|
20240619,094600,61176210,4880,4900,4900,4880,217
|
|
20240619,094500,60113170,4900,4895,4900,4895,26
|
|
20240619,094400,59985895,4895,4895,4895,4895,1
|
|
20240619,094300,59981000,4895,4900,4900,4895,204
|
|
20240619,094200,58982400,4920,4920,4920,4920,0
|
|
20240619,094100,58982400,4920,4920,4920,4920,1
|
|
20240619,094000,58977480,4920,4885,4920,4885,132
|
|
20240619,093900,58332090,4850,4915,4915,4850,2756
|
|
20240619,093800,44878715,4935,4940,4940,4900,2140
|
|
20240619,093700,34380365,4960,4960,4960,4960,3
|
|
20240619,093600,34365485,4930,4930,4930,4930,1
|
|
20240619,093500,34360555,4960,4960,4960,4960,0
|
|
20240619,093400,34360555,4960,4960,4960,4960,279
|
|
20240619,093300,32976715,4960,4960,4960,4960,0
|
|
20240619,093200,32976715,4960,4960,4960,4960,0
|
|
20240619,093100,32976715,4960,4960,4960,4960,0
|
|
20240619,093000,32976715,4960,4960,4960,4960,147
|
|
20240619,092900,32247595,4960,4945,4960,4945,5
|
|
20240619,092800,32222840,4945,4945,4945,4945,2
|
|
20240619,092700,32212950,4905,4905,4905,4905,0
|
|
20240619,092600,32212950,4905,4940,4940,4905,100
|
|
20240619,092500,31721925,4940,4940,4940,4940,0
|
|
20240619,092400,31721925,4940,4940,4940,4940,0
|
|
20240619,092300,31721925,4940,4940,4940,4940,433
|
|
20240619,092200,29582905,4940,4940,4940,4940,61
|
|
20240619,092100,29281565,4950,4950,4950,4950,1970
|
|
20240619,092000,19530065,4950,4950,4950,4950,0
|
|
20240619,091900,19530065,4950,4950,4950,4950,1
|
|
20240619,091800,19525115,4940,4950,4950,4940,120
|
|
20240619,091700,18931315,4960,4960,4960,4960,1
|
|
20240619,091600,18926355,4960,4960,4960,4960,0
|
|
20240619,091500,18926355,4960,4960,4960,4960,1
|
|
20240619,091400,18921395,4940,4940,4940,4940,0
|
|
20240619,091300,18921395,4940,4940,4940,4940,0
|
|
20240619,091200,18921395,4940,4945,4945,4940,30
|
|
20240619,091100,18773145,4950,4950,4950,4950,0
|
|
20240619,091000,18773145,4950,4960,4960,4950,401
|
|
20240619,090900,16785030,4990,4990,4990,4990,0
|
|
20240619,090800,16785030,4990,4990,4990,4990,0
|
|
20240619,090700,16785030,4990,4990,4990,4990,0
|
|
20240619,090600,16785030,4990,4990,4990,4990,0
|
|
20240619,090500,16785030,4990,4990,4990,4990,4
|
|
20240619,090400,16765070,4995,4995,4995,4995,0
|
|
20240619,090300,16765070,4995,4995,4995,4995,2833
|
|
20240619,090200,2614235,4995,4960,5000,4960,122
|
|
20240619,090100,2008290,4960,4960,4960,4960,2
|
|
20240619,090000,1998370,4955,4960,4960,4955,403
|