756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,213300,191197485,5050,5050,5050,5050,350
|
|
20240620,213200,191197485,5050,5050,5050,5050,0
|
|
20240620,213100,191197485,5050,5050,5050,5050,0
|
|
20240620,213000,191197485,5050,5050,5050,5050,0
|
|
20240620,212900,191197485,5050,5050,5050,5050,0
|
|
20240620,212800,191197485,5050,5050,5050,5050,0
|
|
20240620,212700,191197485,5050,5050,5050,5050,0
|
|
20240620,212600,191197485,5050,5050,5050,5050,0
|
|
20240620,212500,191197485,5050,5050,5050,5050,0
|
|
20240620,212400,191197485,5050,5050,5050,5050,0
|
|
20240620,212300,191197485,5050,5050,5050,5050,0
|
|
20240620,212200,191197485,5050,5050,5050,5050,0
|
|
20240620,212100,191197485,5050,5050,5050,5050,0
|
|
20240620,212000,191197485,5050,5050,5050,5050,0
|
|
20240620,211900,191197485,5050,5050,5050,5050,0
|
|
20240620,211800,191197485,5050,5050,5050,5050,0
|
|
20240620,211700,191197485,5050,5050,5050,5050,0
|
|
20240620,211600,191197485,5050,5050,5050,5050,0
|
|
20240620,211500,191197485,5050,5050,5050,5050,0
|
|
20240620,211400,191197485,5050,5050,5050,5050,0
|
|
20240620,211300,191197485,5050,5050,5050,5050,0
|
|
20240620,211200,191197485,5050,5050,5050,5050,0
|
|
20240620,211100,191197485,5050,5050,5050,5050,0
|
|
20240620,211000,191197485,5050,5050,5050,5050,0
|
|
20240620,210900,191197485,5050,5050,5050,5050,0
|
|
20240620,210800,191197485,5050,5050,5050,5050,0
|
|
20240620,210700,191197485,5050,5050,5050,5050,0
|
|
20240620,210600,191197485,5050,5050,5050,5050,0
|
|
20240620,210500,191197485,5050,5050,5050,5050,0
|
|
20240620,210400,191197485,5050,5050,5050,5050,0
|
|
20240620,210300,191197485,5050,5050,5050,5050,350
|
|
20240620,210200,191197485,5050,5050,5050,5050,0
|
|
20240620,210100,191197485,5050,5050,5050,5050,0
|
|
20240620,210000,191197485,5050,5050,5050,5050,0
|
|
20240620,205900,191197485,5050,5050,5050,5050,0
|
|
20240620,205800,191197485,5050,5050,5050,5050,0
|
|
20240620,205700,191197485,5050,5050,5050,5050,0
|
|
20240620,205600,191197485,5050,5050,5050,5050,0
|
|
20240620,205500,191197485,5050,5050,5050,5050,0
|
|
20240620,205400,191197485,5050,5050,5050,5050,0
|
|
20240620,205300,191197485,5050,5050,5050,5050,0
|
|
20240620,205200,191197485,5050,5050,5050,5050,0
|
|
20240620,205100,191197485,5050,5050,5050,5050,0
|
|
20240620,205000,191197485,5050,5050,5050,5050,0
|
|
20240620,204900,191197485,5050,5050,5050,5050,0
|
|
20240620,204800,191197485,5050,5050,5050,5050,0
|
|
20240620,204700,191197485,5050,5050,5050,5050,0
|
|
20240620,204600,191197485,5050,5050,5050,5050,0
|
|
20240620,204500,191197485,5050,5050,5050,5050,0
|
|
20240620,204400,191197485,5050,5050,5050,5050,0
|
|
20240620,204300,191197485,5050,5050,5050,5050,0
|
|
20240620,204200,191197485,5050,5050,5050,5050,0
|
|
20240620,204100,191197485,5050,5050,5050,5050,0
|
|
20240620,204000,191197485,5050,5050,5050,5050,0
|
|
20240620,203900,191197485,5050,5050,5050,5050,0
|
|
20240620,203800,191197485,5050,5050,5050,5050,0
|
|
20240620,203700,191197485,5050,5050,5050,5050,0
|
|
20240620,203600,191197485,5050,5050,5050,5050,0
|
|
20240620,203500,191197485,5050,5050,5050,5050,0
|
|
20240620,203400,191197485,5050,5050,5050,5050,0
|
|
20240620,203300,191197485,5050,5050,5050,5050,350
|
|
20240620,203200,191197485,5050,5050,5050,5050,0
|
|
20240620,203100,191197485,5050,5050,5050,5050,0
|
|
20240620,203000,191197485,5050,5050,5050,5050,0
|
|
20240620,202900,191197485,5050,5050,5050,5050,0
|
|
20240620,202800,191197485,5050,5050,5050,5050,0
|
|
20240620,202700,191197485,5050,5050,5050,5050,0
|
|
20240620,202600,191197485,5050,5050,5050,5050,0
|
|
20240620,202500,191197485,5050,5050,5050,5050,0
|
|
20240620,202400,191197485,5050,5050,5050,5050,0
|
|
20240620,202300,191197485,5050,5050,5050,5050,0
|
|
20240620,202200,191197485,5050,5050,5050,5050,0
|
|
20240620,202100,191197485,5050,5050,5050,5050,0
|
|
20240620,202000,191197485,5050,5050,5050,5050,0
|
|
20240620,201900,191197485,5050,5050,5050,5050,0
|
|
20240620,201800,191197485,5050,5050,5050,5050,0
|
|
20240620,201700,191197485,5050,5050,5050,5050,0
|
|
20240620,201600,191197485,5050,5050,5050,5050,0
|
|
20240620,201500,191197485,5050,5050,5050,5050,0
|
|
20240620,201400,191197485,5050,5050,5050,5050,0
|
|
20240620,201300,191197485,5050,5050,5050,5050,0
|
|
20240620,201200,191197485,5050,5050,5050,5050,0
|
|
20240620,201100,191197485,5050,5050,5050,5050,0
|
|
20240620,201000,191197485,5050,5050,5050,5050,0
|
|
20240620,200900,191197485,5050,5050,5050,5050,0
|
|
20240620,200800,191197485,5050,5050,5050,5050,0
|
|
20240620,200700,191197485,5050,5050,5050,5050,0
|
|
20240620,200600,191197485,5050,5050,5050,5050,0
|
|
20240620,200500,191197485,5050,5050,5050,5050,0
|
|
20240620,200400,191197485,5050,5050,5050,5050,0
|
|
20240620,200300,191197485,5050,5050,5050,5050,350
|
|
20240620,200200,191197485,5050,5050,5050,5050,0
|
|
20240620,200100,191197485,5050,5050,5050,5050,0
|
|
20240620,200000,191197485,5050,5050,5050,5050,0
|
|
20240620,195900,191197485,5050,5050,5050,5050,0
|
|
20240620,195800,191197485,5050,5050,5050,5050,0
|
|
20240620,195700,191197485,5050,5050,5050,5050,0
|
|
20240620,195600,191197485,5050,5050,5050,5050,0
|
|
20240620,195500,191197485,5050,5050,5050,5050,0
|
|
20240620,195400,191197485,5050,5050,5050,5050,0
|
|
20240620,195300,191197485,5050,5050,5050,5050,0
|
|
20240620,195200,191197485,5050,5050,5050,5050,0
|
|
20240620,195100,191197485,5050,5050,5050,5050,0
|
|
20240620,195000,191197485,5050,5050,5050,5050,0
|
|
20240620,194900,191197485,5050,5050,5050,5050,0
|
|
20240620,194800,191197485,5050,5050,5050,5050,0
|
|
20240620,194700,191197485,5050,5050,5050,5050,0
|
|
20240620,194600,191197485,5050,5050,5050,5050,0
|
|
20240620,194500,191197485,5050,5050,5050,5050,0
|
|
20240620,194400,191197485,5050,5050,5050,5050,0
|
|
20240620,194300,191197485,5050,5050,5050,5050,0
|
|
20240620,194200,191197485,5050,5050,5050,5050,0
|
|
20240620,194100,191197485,5050,5050,5050,5050,0
|
|
20240620,194000,191197485,5050,5050,5050,5050,0
|
|
20240620,193900,191197485,5050,5050,5050,5050,0
|
|
20240620,193800,191197485,5050,5050,5050,5050,0
|
|
20240620,193700,191197485,5050,5050,5050,5050,0
|
|
20240620,193600,191197485,5050,5050,5050,5050,0
|
|
20240620,193500,191197485,5050,5050,5050,5050,0
|
|
20240620,193400,191197485,5050,5050,5050,5050,0
|
|
20240620,193300,191197485,5050,5050,5050,5050,350
|
|
20240620,193200,191197485,5050,5050,5050,5050,0
|
|
20240620,193100,191197485,5050,5050,5050,5050,0
|
|
20240620,193000,191197485,5050,5050,5050,5050,0
|
|
20240620,192900,191197485,5050,5050,5050,5050,0
|
|
20240620,192800,191197485,5050,5050,5050,5050,0
|
|
20240620,192700,191197485,5050,5050,5050,5050,0
|
|
20240620,192600,191197485,5050,5050,5050,5050,0
|
|
20240620,192500,191197485,5050,5050,5050,5050,0
|
|
20240620,192400,191197485,5050,5050,5050,5050,0
|
|
20240620,192300,191197485,5050,5050,5050,5050,0
|
|
20240620,192200,191197485,5050,5050,5050,5050,0
|
|
20240620,192100,191197485,5050,5050,5050,5050,0
|
|
20240620,192000,191197485,5050,5050,5050,5050,0
|
|
20240620,191900,191197485,5050,5050,5050,5050,0
|
|
20240620,191800,191197485,5050,5050,5050,5050,0
|
|
20240620,191700,191197485,5050,5050,5050,5050,0
|
|
20240620,191600,191197485,5050,5050,5050,5050,0
|
|
20240620,191500,191197485,5050,5050,5050,5050,0
|
|
20240620,191400,191197485,5050,5050,5050,5050,0
|
|
20240620,191300,191197485,5050,5050,5050,5050,0
|
|
20240620,191200,191197485,5050,5050,5050,5050,0
|
|
20240620,191100,191197485,5050,5050,5050,5050,0
|
|
20240620,191000,191197485,5050,5050,5050,5050,0
|
|
20240620,190900,191197485,5050,5050,5050,5050,0
|
|
20240620,190800,191197485,5050,5050,5050,5050,0
|
|
20240620,190700,191197485,5050,5050,5050,5050,0
|
|
20240620,190600,191197485,5050,5050,5050,5050,0
|
|
20240620,190500,191197485,5050,5050,5050,5050,0
|
|
20240620,190400,191197485,5050,5050,5050,5050,0
|
|
20240620,190300,191197485,5050,5050,5050,5050,350
|
|
20240620,190200,191197485,5050,5050,5050,5050,0
|
|
20240620,190100,191197485,5050,5050,5050,5050,0
|
|
20240620,190000,191197485,5050,5050,5050,5050,0
|
|
20240620,185900,191197485,5050,5050,5050,5050,0
|
|
20240620,185800,191197485,5050,5050,5050,5050,0
|
|
20240620,185700,191197485,5050,5050,5050,5050,0
|
|
20240620,185600,191197485,5050,5050,5050,5050,0
|
|
20240620,185500,191197485,5050,5050,5050,5050,0
|
|
20240620,185400,191197485,5050,5050,5050,5050,0
|
|
20240620,185300,191197485,5050,5050,5050,5050,0
|
|
20240620,185200,191197485,5050,5050,5050,5050,0
|
|
20240620,185100,191197485,5050,5050,5050,5050,0
|
|
20240620,185000,191197485,5050,5050,5050,5050,0
|
|
20240620,184900,191197485,5050,5050,5050,5050,0
|
|
20240620,184800,191197485,5050,5050,5050,5050,0
|
|
20240620,184700,191197485,5050,5050,5050,5050,0
|
|
20240620,184600,191197485,5050,5050,5050,5050,0
|
|
20240620,184500,191197485,5050,5050,5050,5050,0
|
|
20240620,184400,191197485,5050,5050,5050,5050,0
|
|
20240620,184300,191197485,5050,5050,5050,5050,0
|
|
20240620,184200,191197485,5050,5050,5050,5050,0
|
|
20240620,184100,191197485,5050,5050,5050,5050,0
|
|
20240620,184000,191197485,5050,5050,5050,5050,0
|
|
20240620,183900,191197485,5050,5050,5050,5050,0
|
|
20240620,183800,191197485,5050,5050,5050,5050,0
|
|
20240620,183700,191197485,5050,5050,5050,5050,0
|
|
20240620,183600,191197485,5050,5050,5050,5050,0
|
|
20240620,183500,191197485,5050,5050,5050,5050,0
|
|
20240620,183400,191197485,5050,5050,5050,5050,0
|
|
20240620,183300,191197485,5050,5050,5050,5050,350
|
|
20240620,183200,191197485,5050,5050,5050,5050,0
|
|
20240620,183100,191197485,5050,5050,5050,5050,0
|
|
20240620,183000,191197485,5050,5050,5050,5050,0
|
|
20240620,182900,191197485,5050,5050,5050,5050,0
|
|
20240620,182800,191197485,5050,5050,5050,5050,0
|
|
20240620,182700,191197485,5050,5050,5050,5050,0
|
|
20240620,182600,191197485,5050,5050,5050,5050,0
|
|
20240620,182500,191197485,5050,5050,5050,5050,0
|
|
20240620,182400,191197485,5050,5050,5050,5050,0
|
|
20240620,182300,191197485,5050,5050,5050,5050,0
|
|
20240620,182200,191197485,5050,5050,5050,5050,0
|
|
20240620,182100,191197485,5050,5050,5050,5050,0
|
|
20240620,182000,191197485,5050,5050,5050,5050,0
|
|
20240620,181900,191197485,5050,5050,5050,5050,0
|
|
20240620,181800,191197485,5050,5050,5050,5050,0
|
|
20240620,181700,191197485,5050,5050,5050,5050,0
|
|
20240620,181600,191197485,5050,5050,5050,5050,0
|
|
20240620,181500,191197485,5050,5050,5050,5050,0
|
|
20240620,181400,191197485,5050,5050,5050,5050,0
|
|
20240620,181300,191197485,5050,5050,5050,5050,0
|
|
20240620,181200,191197485,5050,5050,5050,5050,0
|
|
20240620,181100,191197485,5050,5050,5050,5050,0
|
|
20240620,181000,191197485,5050,5050,5050,5050,0
|
|
20240620,180900,191197485,5050,5050,5050,5050,0
|
|
20240620,180800,191197485,5050,5050,5050,5050,0
|
|
20240620,180700,191197485,5050,5050,5050,5050,0
|
|
20240620,180600,191197485,5050,5050,5050,5050,0
|
|
20240620,180500,191197485,5050,5050,5050,5050,0
|
|
20240620,180400,191197485,5050,5050,5050,5050,0
|
|
20240620,180300,191197485,5050,5050,5050,5050,350
|
|
20240620,180200,191197485,5050,5050,5050,5050,0
|
|
20240620,180100,191197485,5050,5050,5050,5050,0
|
|
20240620,180000,191197485,5050,5050,5050,5050,0
|
|
20240620,175900,191197485,5050,5050,5050,5050,0
|
|
20240620,175800,191197485,5050,5050,5050,5050,0
|
|
20240620,175700,191197485,5050,5050,5050,5050,0
|
|
20240620,175600,191197485,5050,5050,5050,5050,0
|
|
20240620,175500,191197485,5050,5050,5050,5050,0
|
|
20240620,175400,191197485,5050,5050,5050,5050,0
|
|
20240620,175300,191197485,5050,5050,5050,5050,0
|
|
20240620,175200,191197485,5050,5050,5050,5050,0
|
|
20240620,175100,191197485,5050,5050,5050,5050,0
|
|
20240620,175000,191197485,5050,5050,5050,5050,0
|
|
20240620,174900,191197485,5050,5050,5050,5050,0
|
|
20240620,174800,191197485,5050,5050,5050,5050,0
|
|
20240620,174700,191197485,5050,5050,5050,5050,0
|
|
20240620,174600,191197485,5050,5050,5050,5050,0
|
|
20240620,174500,191197485,5050,5050,5050,5050,0
|
|
20240620,174400,191197485,5050,5050,5050,5050,0
|
|
20240620,174300,191197485,5050,5050,5050,5050,0
|
|
20240620,174200,191197485,5050,5050,5050,5050,0
|
|
20240620,174100,191197485,5050,5050,5050,5050,0
|
|
20240620,174000,191197485,5050,5050,5050,5050,0
|
|
20240620,173900,191197485,5050,5050,5050,5050,0
|
|
20240620,173800,191197485,5050,5050,5050,5050,0
|
|
20240620,173700,191197485,5050,5050,5050,5050,0
|
|
20240620,173600,191197485,5050,5050,5050,5050,0
|
|
20240620,173500,191197485,5050,5050,5050,5050,0
|
|
20240620,173400,191197485,5050,5050,5050,5050,0
|
|
20240620,173300,191197485,5050,5050,5050,5050,350
|
|
20240620,173200,191197485,5050,5050,5050,5050,0
|
|
20240620,173100,191197485,5050,5050,5050,5050,0
|
|
20240620,173000,191197485,5050,5050,5050,5050,0
|
|
20240620,172900,191197485,5050,5050,5050,5050,0
|
|
20240620,172800,191197485,5050,5050,5050,5050,0
|
|
20240620,172700,191197485,5050,5050,5050,5050,0
|
|
20240620,172600,191197485,5050,5050,5050,5050,0
|
|
20240620,172500,191197485,5050,5050,5050,5050,0
|
|
20240620,172400,191197485,5050,5050,5050,5050,0
|
|
20240620,172300,191197485,5050,5050,5050,5050,0
|
|
20240620,172200,191197485,5050,5050,5050,5050,0
|
|
20240620,172100,191197485,5050,5050,5050,5050,0
|
|
20240620,172000,191197485,5050,5050,5050,5050,0
|
|
20240620,171900,191197485,5050,5050,5050,5050,0
|
|
20240620,171800,191197485,5050,5050,5050,5050,0
|
|
20240620,171700,191197485,5050,5050,5050,5050,0
|
|
20240620,171600,191197485,5050,5050,5050,5050,0
|
|
20240620,171500,191197485,5050,5050,5050,5050,0
|
|
20240620,171400,191197485,5050,5050,5050,5050,0
|
|
20240620,171300,191197485,5050,5050,5050,5050,0
|
|
20240620,171200,191197485,5050,5050,5050,5050,0
|
|
20240620,171100,191197485,5050,5050,5050,5050,0
|
|
20240620,171000,191197485,5050,5050,5050,5050,0
|
|
20240620,170900,191197485,5050,5050,5050,5050,0
|
|
20240620,170800,191197485,5050,5050,5050,5050,0
|
|
20240620,170700,191197485,5050,5050,5050,5050,0
|
|
20240620,170600,191197485,5050,5050,5050,5050,0
|
|
20240620,170500,191197485,5050,5050,5050,5050,0
|
|
20240620,170400,191197485,5050,5050,5050,5050,0
|
|
20240620,170300,191197485,5050,5050,5050,5050,350
|
|
20240620,170200,191197485,5050,5050,5050,5050,0
|
|
20240620,170100,191197485,5050,5050,5050,5050,0
|
|
20240620,170000,191197485,5050,5050,5050,5050,0
|
|
20240620,165900,191197485,5050,5050,5050,5050,0
|
|
20240620,165800,191197485,5050,5050,5050,5050,0
|
|
20240620,165700,191197485,5050,5050,5050,5050,0
|
|
20240620,165600,191197485,5050,5050,5050,5050,0
|
|
20240620,165500,191197485,5050,5050,5050,5050,0
|
|
20240620,165400,191197485,5050,5050,5050,5050,0
|
|
20240620,165300,191197485,5050,5050,5050,5050,0
|
|
20240620,165200,191197485,5050,5050,5050,5050,0
|
|
20240620,165100,191197485,5050,5050,5050,5050,0
|
|
20240620,165000,191197485,5050,5050,5050,5050,0
|
|
20240620,164900,191197485,5050,5050,5050,5050,0
|
|
20240620,164800,191197485,5050,5050,5050,5050,0
|
|
20240620,164700,191197485,5050,5050,5050,5050,0
|
|
20240620,164600,191197485,5050,5050,5050,5050,0
|
|
20240620,164500,191197485,5050,5050,5050,5050,0
|
|
20240620,164400,191197485,5050,5050,5050,5050,0
|
|
20240620,164300,191197485,5050,5050,5050,5050,0
|
|
20240620,164200,191197485,5050,5050,5050,5050,0
|
|
20240620,164100,191197485,5050,5050,5050,5050,0
|
|
20240620,164000,191197485,5050,5050,5050,5050,0
|
|
20240620,163900,191197485,5050,5050,5050,5050,0
|
|
20240620,163800,191197485,5050,5050,5050,5050,0
|
|
20240620,163700,191197485,5050,5050,5050,5050,0
|
|
20240620,163600,191197485,5050,5050,5050,5050,0
|
|
20240620,163500,191197485,5050,5050,5050,5050,0
|
|
20240620,163400,191197485,5050,5050,5050,5050,0
|
|
20240620,163300,191197485,5050,5050,5050,5050,350
|
|
20240620,163200,191197485,5050,5050,5050,5050,0
|
|
20240620,163100,191197485,5050,5050,5050,5050,0
|
|
20240620,163000,191197485,5050,5050,5050,5050,0
|
|
20240620,162900,191197485,5050,5050,5050,5050,0
|
|
20240620,162800,191197485,5050,5050,5050,5050,0
|
|
20240620,162700,191197485,5050,5050,5050,5050,0
|
|
20240620,162600,191197485,5050,5050,5050,5050,0
|
|
20240620,162500,191197485,5050,5050,5050,5050,0
|
|
20240620,162400,191197485,5050,5050,5050,5050,0
|
|
20240620,162300,191197485,5050,5050,5050,5050,0
|
|
20240620,162200,191197485,5050,5050,5050,5050,0
|
|
20240620,162100,191197485,5050,5050,5050,5050,0
|
|
20240620,162000,191197485,5050,5050,5050,5050,0
|
|
20240620,161900,191197485,5050,5050,5050,5050,0
|
|
20240620,161800,191197485,5050,5050,5050,5050,0
|
|
20240620,161700,191197485,5050,5050,5050,5050,0
|
|
20240620,161600,191197485,5050,5050,5050,5050,0
|
|
20240620,161500,191197485,5050,5050,5050,5050,0
|
|
20240620,161400,191197485,5050,5050,5050,5050,0
|
|
20240620,161300,191197485,5050,5050,5050,5050,0
|
|
20240620,161200,191197485,5050,5050,5050,5050,0
|
|
20240620,161100,191197485,5050,5050,5050,5050,0
|
|
20240620,161000,191197485,5050,5050,5050,5050,0
|
|
20240620,160900,191197485,5050,5050,5050,5050,0
|
|
20240620,160800,191197485,5050,5050,5050,5050,0
|
|
20240620,160700,191197485,5050,5050,5050,5050,0
|
|
20240620,160600,191197485,5050,5050,5050,5050,0
|
|
20240620,160500,191197485,5050,5050,5050,5050,0
|
|
20240620,160400,191197485,5050,5050,5050,5050,0
|
|
20240620,160300,191197485,5050,5050,5050,5050,350
|
|
20240620,160200,191197485,5050,5050,5050,5050,0
|
|
20240620,160100,191197485,5050,5050,5050,5050,0
|
|
20240620,160000,191197485,5050,5050,5050,5050,0
|
|
20240620,155900,191197485,5050,5050,5050,5050,0
|
|
20240620,155800,191197485,5050,5050,5050,5050,0
|
|
20240620,155700,191197485,5050,5050,5050,5050,0
|
|
20240620,155600,191197485,5050,5050,5050,5050,0
|
|
20240620,155500,191197485,5050,5050,5050,5050,0
|
|
20240620,155400,191197485,5050,5050,5050,5050,0
|
|
20240620,155300,191197485,5050,5050,5050,5050,0
|
|
20240620,155200,191197485,5050,5050,5050,5050,0
|
|
20240620,155100,191197485,5050,5050,5050,5050,0
|
|
20240620,155000,191197485,5050,5050,5050,5050,0
|
|
20240620,154900,191197485,5050,5050,5050,5050,0
|
|
20240620,154800,191197485,5050,5050,5050,5050,0
|
|
20240620,154700,191197485,5050,5050,5050,5050,0
|
|
20240620,154600,191197485,5050,5050,5050,5050,0
|
|
20240620,154500,191197485,5050,5050,5050,5050,0
|
|
20240620,154400,191197485,5050,5050,5050,5050,0
|
|
20240620,154300,191197485,5050,5050,5050,5050,0
|
|
20240620,154200,191197485,5050,5050,5050,5050,0
|
|
20240620,154100,191197485,5050,5050,5050,5050,0
|
|
20240620,154000,191197485,5050,5050,5050,5050,0
|
|
20240620,153900,191197485,5050,5050,5050,5050,0
|
|
20240620,153800,191197485,5050,5050,5050,5050,0
|
|
20240620,153700,191197485,5050,5050,5050,5050,0
|
|
20240620,153600,191197485,5050,5050,5050,5050,0
|
|
20240620,153500,191197485,5050,5050,5050,5050,0
|
|
20240620,153400,191197485,5050,5050,5050,5050,0
|
|
20240620,153300,191197485,5050,5050,5050,5050,350
|
|
20240620,153200,191197485,5050,5050,5050,5050,0
|
|
20240620,153100,191197485,5050,5050,5050,5050,0
|
|
20240620,153000,191197485,5050,5050,5050,5050,350
|
|
20240620,152900,189429985,5020,5020,5020,5020,0
|
|
20240620,152800,189429985,5020,5020,5020,5020,0
|
|
20240620,152700,189429985,5020,5020,5020,5020,0
|
|
20240620,152600,189429985,5020,5020,5020,5020,0
|
|
20240620,152500,189429985,5020,5020,5020,5020,0
|
|
20240620,152400,189429985,5020,5020,5020,5020,0
|
|
20240620,152300,189429985,5020,5020,5020,5020,0
|
|
20240620,152200,189429985,5020,5020,5020,5020,0
|
|
20240620,152100,189429985,5020,5020,5020,5020,0
|
|
20240620,152000,189429985,5020,5020,5020,5020,0
|
|
20240620,151900,189429985,5020,5020,5020,5020,34
|
|
20240620,151800,189259305,5040,5020,5040,5010,101
|
|
20240620,151700,188752715,5040,5040,5040,5040,0
|
|
20240620,151600,188752715,5040,5040,5040,5040,1
|
|
20240620,151500,188747675,5020,5020,5020,5020,61
|
|
20240620,151400,188441455,5040,5040,5040,5040,0
|
|
20240620,151300,188441455,5040,5040,5040,5040,0
|
|
20240620,151200,188441455,5040,5040,5040,5040,0
|
|
20240620,151100,188441455,5040,5040,5040,5040,0
|
|
20240620,151000,188441455,5040,5040,5040,5020,7
|
|
20240620,150900,188406275,5020,5020,5020,5020,1
|
|
20240620,150800,188401255,5050,5050,5050,5050,0
|
|
20240620,150700,188401255,5050,5050,5050,5050,0
|
|
20240620,150600,188401255,5050,5050,5050,5050,0
|
|
20240620,150500,188401255,5050,5050,5050,5050,0
|
|
20240620,150400,188401255,5050,5050,5050,5050,0
|
|
20240620,150300,188401255,5050,5050,5050,5050,0
|
|
20240620,150200,188401255,5050,5050,5050,5050,0
|
|
20240620,150100,188401255,5050,5050,5050,5050,0
|
|
20240620,150000,188401255,5050,5050,5050,5050,1
|
|
20240620,145900,188396205,5020,5020,5050,5020,41
|
|
20240620,145800,188190355,5050,5050,5050,5050,0
|
|
20240620,145700,188190355,5050,5050,5050,5050,0
|
|
20240620,145600,188190355,5050,5050,5050,5050,0
|
|
20240620,145500,188190355,5050,5050,5050,5050,0
|
|
20240620,145400,188190355,5050,5050,5050,5050,1
|
|
20240620,145300,188185305,5020,5050,5050,5020,51
|
|
20240620,145200,187927785,5050,5050,5050,5050,0
|
|
20240620,145100,187927785,5050,5050,5050,5050,0
|
|
20240620,145000,187927785,5050,5050,5050,5050,0
|
|
20240620,144900,187927785,5050,5050,5050,5050,0
|
|
20240620,144800,187927785,5050,5050,5050,5050,0
|
|
20240620,144700,187927785,5050,5050,5050,5050,0
|
|
20240620,144600,187927785,5050,5050,5050,5050,1
|
|
20240620,144500,187922735,5020,5020,5020,5020,1400
|
|
20240620,144400,180894735,5050,5050,5050,5050,0
|
|
20240620,144300,180894735,5050,5050,5050,5050,0
|
|
20240620,144200,180894735,5050,5050,5050,5050,0
|
|
20240620,144100,180894735,5050,5050,5050,5050,0
|
|
20240620,144000,180894735,5050,5050,5050,5050,0
|
|
20240620,143900,180894735,5050,5050,5050,5050,0
|
|
20240620,143800,180894735,5050,5050,5050,5050,0
|
|
20240620,143700,180894735,5050,5050,5050,5050,0
|
|
20240620,143600,180894735,5050,5050,5050,5050,0
|
|
20240620,143500,180894735,5050,5050,5050,5050,0
|
|
20240620,143400,180894735,5050,5050,5050,5050,0
|
|
20240620,143300,180894735,5050,5050,5050,5050,0
|
|
20240620,143200,180894735,5050,5050,5050,5050,0
|
|
20240620,143100,180894735,5050,5050,5050,5050,0
|
|
20240620,143000,180894735,5050,5050,5050,5050,0
|
|
20240620,142900,180894735,5050,5020,5050,5020,5
|
|
20240620,142800,180869605,5020,5020,5020,5020,28
|
|
20240620,142700,180729045,5030,5030,5030,5030,115
|
|
20240620,142600,180150595,5040,5040,5040,5040,0
|
|
20240620,142500,180150595,5040,5040,5040,5040,0
|
|
20240620,142400,180150595,5040,5040,5040,5040,0
|
|
20240620,142300,180150595,5040,5040,5040,5040,0
|
|
20240620,142200,180150595,5040,5040,5040,5040,35
|
|
20240620,142100,179974195,5060,5060,5060,5060,0
|
|
20240620,142000,179974195,5060,5060,5060,5060,0
|
|
20240620,141900,179974195,5060,5060,5060,5060,0
|
|
20240620,141800,179974195,5060,5060,5060,5060,0
|
|
20240620,141700,179974195,5060,5060,5060,5060,157
|
|
20240620,141600,179179775,5070,5070,5070,5070,0
|
|
20240620,141500,179179775,5070,5070,5070,5070,0
|
|
20240620,141400,179179775,5070,5070,5070,5070,0
|
|
20240620,141300,179179775,5070,5070,5070,5070,0
|
|
20240620,141200,179179775,5070,5050,5070,5040,111
|
|
20240620,141100,178619815,5070,5070,5070,5070,10
|
|
20240620,141000,178569115,5070,5070,5070,5070,0
|
|
20240620,140900,178569115,5070,5070,5070,5070,0
|
|
20240620,140800,178569115,5070,5070,5070,5070,1
|
|
20240620,140700,178564045,5050,5050,5050,5050,0
|
|
20240620,140600,178564045,5050,5050,5050,5050,0
|
|
20240620,140500,178564045,5050,5050,5050,5050,0
|
|
20240620,140400,178564045,5050,5050,5050,5050,0
|
|
20240620,140300,178564045,5050,5050,5050,5050,0
|
|
20240620,140200,178564045,5050,5050,5050,5050,0
|
|
20240620,140100,178564045,5050,5050,5050,5050,0
|
|
20240620,140000,178564045,5050,5050,5050,5050,0
|
|
20240620,135900,178564045,5050,5050,5050,5050,0
|
|
20240620,135800,178564045,5050,5050,5050,5050,0
|
|
20240620,135700,178564045,5050,5050,5050,5050,1
|
|
20240620,135600,178558995,5070,5070,5070,5070,0
|
|
20240620,135500,178558995,5070,5070,5070,5070,0
|
|
20240620,135400,178558995,5070,5070,5070,5070,2
|
|
20240620,135300,178548855,5070,5070,5070,5070,0
|
|
20240620,135200,178548855,5070,5070,5070,5070,0
|
|
20240620,135100,178548855,5070,5070,5070,5070,0
|
|
20240620,135000,178548855,5070,5070,5070,5070,0
|
|
20240620,134900,178548855,5070,5050,5070,5050,11
|
|
20240620,134800,178493285,5070,5070,5070,5070,1
|
|
20240620,134700,178488215,5070,5070,5070,5070,0
|
|
20240620,134600,178488215,5070,5070,5070,5070,0
|
|
20240620,134500,178488215,5070,5070,5070,5070,0
|
|
20240620,134400,178488215,5070,5070,5070,5070,0
|
|
20240620,134300,178488215,5070,5070,5070,5070,0
|
|
20240620,134200,178488215,5070,5070,5070,5070,1
|
|
20240620,134100,178483145,5070,5070,5070,5070,0
|
|
20240620,134000,178483145,5070,5070,5070,5070,0
|
|
20240620,133900,178483145,5070,5070,5070,5070,0
|
|
20240620,133800,178483145,5070,5070,5070,5070,0
|
|
20240620,133700,178483145,5070,5070,5070,5070,0
|
|
20240620,133600,178483145,5070,5070,5070,5070,1
|
|
20240620,133500,178478075,5070,5070,5070,5070,0
|
|
20240620,133400,178478075,5070,5070,5070,5070,0
|
|
20240620,133300,178478075,5070,5070,5070,5070,0
|
|
20240620,133200,178478075,5070,5070,5070,5070,0
|
|
20240620,133100,178478075,5070,5070,5070,5070,0
|
|
20240620,133000,178478075,5070,5070,5070,5070,11
|
|
20240620,132900,178422305,5070,5070,5070,5070,0
|
|
20240620,132800,178422305,5070,5070,5070,5070,0
|
|
20240620,132700,178422305,5070,5070,5070,5070,0
|
|
20240620,132600,178422305,5070,5070,5070,5070,0
|
|
20240620,132500,178422305,5070,5070,5070,5070,0
|
|
20240620,132400,178422305,5070,5070,5070,5070,1
|
|
20240620,132300,178417235,5070,5070,5070,5070,0
|
|
20240620,132200,178417235,5070,5070,5070,5070,0
|
|
20240620,132100,178417235,5070,5070,5070,5070,0
|
|
20240620,132000,178417235,5070,5070,5070,5070,39
|
|
20240620,131900,178219505,5070,5070,5070,5070,0
|
|
20240620,131800,178219505,5070,5070,5070,5070,1
|
|
20240620,131700,178214435,5070,5060,5070,5060,57
|
|
20240620,131600,177925675,5060,5060,5060,5060,0
|
|
20240620,131500,177925675,5060,5060,5060,5060,0
|
|
20240620,131400,177925675,5060,5060,5060,5060,10
|
|
20240620,131300,177875075,5060,5060,5060,5060,0
|
|
20240620,131200,177875075,5060,5060,5060,5060,1
|
|
20240620,131100,177870015,5070,5070,5070,5070,0
|
|
20240620,131000,177870015,5070,5070,5070,5070,0
|
|
20240620,130900,177870015,5070,5070,5070,5070,0
|
|
20240620,130800,177870015,5070,5070,5070,5070,0
|
|
20240620,130700,177870015,5070,5070,5070,5070,0
|
|
20240620,130600,177870015,5070,5070,5070,5070,1
|
|
20240620,130500,177864945,5040,5040,5040,5040,0
|
|
20240620,130400,177864945,5040,5040,5040,5040,0
|
|
20240620,130300,177864945,5040,5040,5040,5040,4
|
|
20240620,130200,177844785,5030,5030,5030,5030,0
|
|
20240620,130100,177844785,5030,5030,5030,5030,100
|
|
20240620,130000,177341785,5070,5070,5070,5070,1
|
|
20240620,125900,177336715,5030,5030,5030,5030,2
|
|
20240620,125800,177326655,5030,5030,5030,5030,0
|
|
20240620,125700,177326655,5030,5070,5070,5030,2
|
|
20240620,125600,177316555,5030,5070,5070,5030,201
|
|
20240620,125500,176297525,5070,5070,5070,5030,3
|
|
20240620,125400,176282355,5070,5030,5070,5030,202
|
|
20240620,125300,175259155,5030,5030,5030,5030,2
|
|
20240620,125200,175249095,5030,5030,5030,5030,0
|
|
20240620,125100,175249095,5030,5030,5030,5030,1
|
|
20240620,125000,175244065,5030,5080,5080,5030,2
|
|
20240620,124900,175233955,5030,5030,5030,5030,1
|
|
20240620,124800,175228925,5080,5080,5080,5030,4
|
|
20240620,124700,175208705,5030,5030,5030,5030,1
|
|
20240620,124600,175203675,5030,5030,5030,5030,0
|
|
20240620,124500,175203675,5030,5030,5030,5030,1
|
|
20240620,124400,175198645,5030,5030,5030,5030,1
|
|
20240620,124300,175193615,5040,5040,5040,5040,2
|
|
20240620,124200,175183535,5040,5080,5080,5040,2
|
|
20240620,124100,175173415,5040,5040,5040,5040,1
|
|
20240620,124000,175168375,5040,5040,5040,5040,0
|
|
20240620,123900,175168375,5040,5040,5040,5040,1
|
|
20240620,123800,175163335,5040,5040,5040,5040,2
|
|
20240620,123700,175153255,5040,5080,5080,5040,105
|
|
20240620,123600,174623895,5090,5040,5090,5040,2
|
|
20240620,123500,174613765,5040,5040,5040,5040,17
|
|
20240620,123400,174528085,5040,5040,5040,5040,2
|
|
20240620,123300,174518005,5090,5090,5090,5090,0
|
|
20240620,123200,174518005,5090,5060,5090,5040,257
|
|
20240620,123100,173219985,5050,5050,5050,5050,1
|
|
20240620,123000,173214935,5050,5090,5090,5050,2
|
|
20240620,122900,173204795,5050,5050,5050,5050,2
|
|
20240620,122800,173194695,5090,5050,5090,5050,2
|
|
20240620,122700,173184555,5090,5090,5090,5090,1
|
|
20240620,122600,173179465,5050,5090,5090,5050,2
|
|
20240620,122500,173169325,5050,5090,5090,5050,3
|
|
20240620,122400,173154135,5090,5040,5090,5040,3
|
|
20240620,122300,173138915,5090,5040,5090,5040,3
|
|
20240620,122200,173123695,5090,5040,5090,5040,2
|
|
20240620,122100,173113565,5040,5040,5040,5040,0
|
|
20240620,122000,173113565,5040,5040,5040,5040,35
|
|
20240620,121900,172937165,5040,5090,5090,5040,2
|
|
20240620,121800,172927035,5040,5090,5090,5040,3
|
|
20240620,121700,172911815,5040,5040,5040,5040,1
|
|
20240620,121600,172906775,5040,5040,5040,5040,3
|
|
20240620,121500,172891655,5090,5060,5090,5060,6
|
|
20240620,121400,172861265,5040,5060,5060,5040,126
|
|
20240620,121300,172223725,5090,5060,5090,5060,2
|
|
20240620,121200,172213575,5090,5100,5100,5060,3
|
|
20240620,121100,172198325,5100,5060,5100,5060,3
|
|
20240620,121000,172183105,5070,5070,5070,5070,71
|
|
20240620,120900,171823135,5100,5070,5100,5070,2
|
|
20240620,120800,171812965,5100,5100,5100,5100,77
|
|
20240620,120700,171420265,5100,5070,5100,5070,2
|
|
20240620,120600,171410095,5070,5100,5100,5070,3
|
|
20240620,120500,171394855,5100,5070,5100,5070,2
|
|
20240620,120400,171384685,5070,5070,5070,5070,1
|
|
20240620,120300,171379615,5110,5070,5110,5070,124
|
|
20240620,120200,170747235,5070,5070,5070,5070,119
|
|
20240620,120100,170143905,5070,5070,5070,5070,2
|
|
20240620,120000,170133765,5070,5100,5100,5070,2
|
|
20240620,115900,170123595,5100,5100,5100,5070,5
|
|
20240620,115800,170098125,5070,5070,5070,5070,1
|
|
20240620,115700,170093055,5070,5070,5070,5070,2
|
|
20240620,115600,170082915,5100,5090,5100,5090,102
|
|
20240620,115500,169563715,5070,5100,5100,5070,7
|
|
20240620,115400,169528045,5070,5100,5100,5070,2
|
|
20240620,115300,169517875,5070,5070,5070,5070,5
|
|
20240620,115200,169492525,5070,5070,5070,5070,60
|
|
20240620,115100,169188325,5100,5070,5100,5070,2
|
|
20240620,115000,169178155,5100,5070,5100,5070,41
|
|
20240620,114900,168969085,5100,5100,5100,5100,52
|
|
20240620,114800,168703885,5070,5070,5100,5070,15
|
|
20240620,114700,168627805,5070,5100,5100,5070,3
|
|
20240620,114600,168612565,5060,5060,5060,5060,1
|
|
20240620,114500,168607505,5100,5060,5100,5060,4
|
|
20240620,114400,168587165,5090,5040,5090,5040,21
|
|
20240620,114300,168480465,5080,5080,5080,5080,72
|
|
20240620,114200,168114705,5080,5080,5080,5040,4
|
|
20240620,114100,168094465,5040,5080,5080,5040,3
|
|
20240620,114000,168079265,5040,5040,5040,5040,1
|
|
20240620,113900,168074225,5080,5080,5080,5040,3
|
|
20240620,113800,168059025,5040,5040,5040,5040,2
|
|
20240620,113700,168048945,5080,5070,5080,5070,3
|
|
20240620,113600,168033725,5040,5040,5040,5040,1
|
|
20240620,113500,168028685,5040,5040,5040,5040,1
|
|
20240620,113400,168023645,5080,5040,5080,5040,4
|
|
20240620,113300,168003365,5040,5040,5040,5040,2
|
|
20240620,113200,167993285,5080,5090,5090,5020,2391
|
|
20240620,113100,155971315,5050,5050,5050,5050,0
|
|
20240620,113000,155971315,5050,5090,5090,5050,2
|
|
20240620,112900,155961175,5050,5050,5050,5050,2
|
|
20240620,112800,155951075,5090,5050,5090,5050,2
|
|
20240620,112700,155940935,5090,5070,5090,5060,287
|
|
20240620,112600,154488225,5090,5070,5090,5070,2
|
|
20240620,112500,154478065,5090,5070,5090,5070,3
|
|
20240620,112400,154462835,5070,5070,5070,5070,0
|
|
20240620,112300,154462835,5070,5090,5090,5070,2
|
|
20240620,112200,154452675,5070,5080,5080,5070,301
|
|
20240620,112100,152926425,5080,5080,5080,5080,1
|
|
20240620,112000,152921345,5090,5080,5090,5080,22
|
|
20240620,111900,152809385,5080,5080,5080,5080,201
|
|
20240620,111800,151788305,5090,5090,5090,5090,1
|
|
20240620,111700,151783215,5070,5070,5070,5070,1
|
|
20240620,111600,151778145,5090,5060,5090,5060,3
|
|
20240620,111500,151762905,5060,5060,5060,5060,2
|
|
20240620,111400,151752785,5060,5060,5060,5060,1
|
|
20240620,111300,151747725,5090,5060,5090,5060,9
|
|
20240620,111200,151701975,5060,5060,5060,5060,0
|
|
20240620,111100,151701975,5060,5060,5060,5060,1
|
|
20240620,111000,151696915,5080,5080,5080,5080,17
|
|
20240620,110900,151610555,5080,5090,5090,5080,23
|
|
20240620,110800,151493695,5080,5080,5080,5080,5
|
|
20240620,110700,151468295,5080,5080,5080,5080,1
|
|
20240620,110600,151463215,5080,5080,5080,5080,200
|
|
20240620,110500,150447215,5080,5100,5100,5080,194
|
|
20240620,110400,149459345,5100,5100,5100,5100,1
|
|
20240620,110300,149454245,5100,5100,5100,5100,1
|
|
20240620,110200,149449145,5120,5110,5120,5100,262
|
|
20240620,110100,148112825,5120,5120,5120,5110,511
|
|
20240620,110000,145501505,5120,5120,5120,5120,20
|
|
20240620,105900,145399105,5120,5110,5120,5110,439
|
|
20240620,105800,143151435,5120,5120,5120,5120,0
|
|
20240620,105700,143151435,5120,5120,5120,5120,99
|
|
20240620,105600,142644555,5120,5100,5120,5100,24
|
|
20240620,105500,142522115,5130,5130,5130,5130,0
|
|
20240620,105400,142522115,5130,5130,5130,5130,1
|
|
20240620,105300,142516985,5100,5110,5110,5100,1600
|
|
20240620,105200,134350985,5150,5150,5150,5150,0
|
|
20240620,105100,134350985,5150,5150,5150,5150,0
|
|
20240620,105000,134350985,5150,5150,5150,5150,219
|
|
20240620,104900,133223135,5160,5160,5160,5160,25
|
|
20240620,104800,133094135,5170,5160,5170,5150,557
|
|
20240620,104700,130220515,5150,5080,5150,5080,6931
|
|
20240620,104600,94726565,5080,5080,5080,5080,0
|
|
20240620,104500,94726565,5080,5070,5080,5070,1200
|
|
20240620,104400,88631635,5060,5060,5060,5060,3
|
|
20240620,104300,88616455,5070,5070,5070,5070,281
|
|
20240620,104200,87191785,5070,5060,5070,5060,294
|
|
20240620,104100,85701285,5060,5060,5060,5060,19
|
|
20240620,104000,85605145,5060,5060,5060,5060,0
|
|
20240620,103900,85605145,5060,5050,5060,5050,1900
|
|
20240620,103800,75995245,5060,5060,5060,5060,0
|
|
20240620,103700,75995245,5060,5060,5060,5060,0
|
|
20240620,103600,75995245,5060,5060,5060,5060,0
|
|
20240620,103500,75995245,5060,4995,5060,4995,937
|
|
20240620,103400,71275470,5030,5030,5030,5030,0
|
|
20240620,103300,71275470,5030,5030,5030,5030,0
|
|
20240620,103200,71275470,5030,5030,5030,5030,1
|
|
20240620,103100,71270440,4995,4995,4995,4995,0
|
|
20240620,103000,71270440,4995,4995,4995,4995,0
|
|
20240620,102900,71270440,4995,5000,5000,4995,55
|
|
20240620,102800,70995610,5030,5030,5030,5030,0
|
|
20240620,102700,70995610,5030,5030,5030,5030,0
|
|
20240620,102600,70995610,5030,5030,5030,5030,0
|
|
20240620,102500,70995610,5030,5030,5030,5030,30
|
|
20240620,102400,70844710,5030,5030,5030,5030,11
|
|
20240620,102300,70789380,5030,5030,5030,5030,0
|
|
20240620,102200,70789380,5030,5030,5030,5030,2
|
|
20240620,102100,70779320,4995,5010,5010,4995,501
|
|
20240620,102000,68276660,5040,5040,5040,5040,0
|
|
20240620,101900,68276660,5040,5030,5040,5030,14
|
|
20240620,101800,68206230,5030,5030,5030,5030,20
|
|
20240620,101700,68105630,5030,5030,5030,5030,0
|
|
20240620,101600,68105630,5030,5020,5030,5020,2
|
|
20240620,101500,68095580,5020,5020,5020,5020,0
|
|
20240620,101400,68095580,5020,5020,5020,5020,0
|
|
20240620,101300,68095580,5020,5020,5020,5020,0
|
|
20240620,101200,68095580,5020,4990,5020,4990,494
|
|
20240620,101100,65630490,5040,5000,5040,5000,55
|
|
20240620,101000,65355410,5040,5040,5040,5040,0
|
|
20240620,100900,65355410,5040,5040,5040,5040,29
|
|
20240620,100800,65209250,5060,5050,5060,5050,14
|
|
20240620,100700,65138420,5030,5030,5030,5030,171
|
|
20240620,100600,64278290,5060,5060,5060,5060,0
|
|
20240620,100500,64278290,5060,5060,5060,5060,0
|
|
20240620,100400,64278290,5060,5030,5060,5030,80
|
|
20240620,100300,63875740,5030,5030,5030,5030,31
|
|
20240620,100200,63719810,5060,5060,5060,5060,1
|
|
20240620,100100,63714750,5070,5070,5070,5070,0
|
|
20240620,100000,63714750,5070,5070,5070,5070,24
|
|
20240620,095900,63593070,5070,5040,5070,5040,32
|
|
20240620,095800,63431610,5080,5080,5080,5080,2
|
|
20240620,095700,63421450,5080,5080,5080,5080,100
|
|
20240620,095600,62913450,5090,5080,5090,5070,950
|
|
20240620,095500,58091070,5090,5080,5090,5080,267
|
|
20240620,095400,56734430,5080,5020,5080,5020,1300
|
|
20240620,095300,50181890,5020,5010,5020,5010,342
|
|
20240620,095200,48467190,5010,4975,5010,4975,3850
|
|
20240620,095100,29274115,4975,4965,4975,4965,720
|
|
20240620,095000,25695580,4970,4970,4970,4970,0
|
|
20240620,094900,25695580,4970,4970,4970,4970,0
|
|
20240620,094800,25695580,4970,4970,4970,4970,0
|
|
20240620,094700,25695580,4970,4970,4970,4970,0
|
|
20240620,094600,25695580,4970,4970,4970,4970,0
|
|
20240620,094500,25695580,4970,4970,4970,4970,0
|
|
20240620,094400,25695580,4970,4970,4970,4970,0
|
|
20240620,094300,25695580,4970,4970,4970,4970,0
|
|
20240620,094200,25695580,4970,4970,4970,4970,0
|
|
20240620,094100,25695580,4970,4940,4970,4940,595
|
|
20240620,094000,22741815,4940,4940,4940,4940,0
|
|
20240620,093900,22741815,4940,4940,4940,4940,0
|
|
20240620,093800,22741815,4940,4975,4975,4940,203
|
|
20240620,093700,21738890,4975,4975,4975,4975,2
|
|
20240620,093600,21728940,4970,4970,4970,4970,0
|
|
20240620,093500,21728940,4970,4970,4970,4970,0
|
|
20240620,093400,21728940,4970,4965,4970,4965,10
|
|
20240620,093300,21679285,4970,4970,4970,4970,8
|
|
20240620,093200,21639525,4970,4970,4970,4970,10
|
|
20240620,093100,21589825,4960,4945,4960,4945,738
|
|
20240620,093000,17930220,4945,4945,4945,4940,431
|
|
20240620,092900,15799100,4950,4950,4950,4950,0
|
|
20240620,092800,15799100,4950,4945,4950,4945,227
|
|
20240620,092700,14675500,4945,4910,4945,4910,52
|
|
20240620,092600,14418710,4905,4910,4910,4905,10
|
|
20240620,092500,14369615,4950,4950,4950,4950,0
|
|
20240620,092400,14369615,4950,4950,4950,4950,0
|
|
20240620,092300,14369615,4950,4940,4950,4940,3
|
|
20240620,092200,14354775,4905,4905,4905,4905,0
|
|
20240620,092100,14354775,4905,4905,4905,4905,100
|
|
20240620,092000,13864275,4905,4950,4950,4905,12
|
|
20240620,091900,13805325,4905,4905,4905,4905,10
|
|
20240620,091800,13756275,4950,4950,4950,4950,0
|
|
20240620,091700,13756275,4950,4950,4950,4950,0
|
|
20240620,091600,13756275,4950,4950,4950,4950,0
|
|
20240620,091500,13756275,4950,4900,4950,4900,21
|
|
20240620,091400,13653325,4950,4950,4950,4950,0
|
|
20240620,091300,13653325,4950,4950,4950,4950,1
|
|
20240620,091200,13648375,4955,4955,4955,4955,0
|
|
20240620,091100,13648375,4955,4955,4955,4955,0
|
|
20240620,091000,13648375,4955,4955,4955,4955,0
|
|
20240620,090900,13648375,4955,4955,4955,4955,0
|
|
20240620,090800,13648375,4955,4955,4955,4955,10
|
|
20240620,090700,13598825,4955,4955,4955,4955,1
|
|
20240620,090600,13593870,4885,4970,4970,4885,2770
|
|
20240620,090500,49435,4975,4975,4975,4975,1
|
|
20240620,090400,44460,4975,4975,4975,4975,0
|
|
20240620,090300,44460,4975,4975,4975,4975,2
|
|
20240620,090200,34510,4930,4930,4930,4930,0
|
|
20240620,090100,34510,4930,4930,4930,4930,0
|
|
20240620,090000,34510,4930,4930,4930,4930,7
|