756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,213300,134836845,4975,4975,4975,4975,102
|
|
20240621,213200,134836845,4975,4975,4975,4975,0
|
|
20240621,213100,134836845,4975,4975,4975,4975,0
|
|
20240621,213000,134836845,4975,4975,4975,4975,0
|
|
20240621,212900,134836845,4975,4975,4975,4975,0
|
|
20240621,212800,134836845,4975,4975,4975,4975,0
|
|
20240621,212700,134836845,4975,4975,4975,4975,0
|
|
20240621,212600,134836845,4975,4975,4975,4975,0
|
|
20240621,212500,134836845,4975,4975,4975,4975,0
|
|
20240621,212400,134836845,4975,4975,4975,4975,0
|
|
20240621,212300,134836845,4975,4975,4975,4975,0
|
|
20240621,212200,134836845,4975,4975,4975,4975,0
|
|
20240621,212100,134836845,4975,4975,4975,4975,0
|
|
20240621,212000,134836845,4975,4975,4975,4975,0
|
|
20240621,211900,134836845,4975,4975,4975,4975,0
|
|
20240621,211800,134836845,4975,4975,4975,4975,0
|
|
20240621,211700,134836845,4975,4975,4975,4975,0
|
|
20240621,211600,134836845,4975,4975,4975,4975,0
|
|
20240621,211500,134836845,4975,4975,4975,4975,0
|
|
20240621,211400,134836845,4975,4975,4975,4975,0
|
|
20240621,211300,134836845,4975,4975,4975,4975,0
|
|
20240621,211200,134836845,4975,4975,4975,4975,0
|
|
20240621,211100,134836845,4975,4975,4975,4975,0
|
|
20240621,211000,134836845,4975,4975,4975,4975,0
|
|
20240621,210900,134836845,4975,4975,4975,4975,0
|
|
20240621,210800,134836845,4975,4975,4975,4975,0
|
|
20240621,210700,134836845,4975,4975,4975,4975,0
|
|
20240621,210600,134836845,4975,4975,4975,4975,0
|
|
20240621,210500,134836845,4975,4975,4975,4975,0
|
|
20240621,210400,134836845,4975,4975,4975,4975,0
|
|
20240621,210300,134836845,4975,4975,4975,4975,102
|
|
20240621,210200,134836845,4975,4975,4975,4975,0
|
|
20240621,210100,134836845,4975,4975,4975,4975,0
|
|
20240621,210000,134836845,4975,4975,4975,4975,0
|
|
20240621,205900,134836845,4975,4975,4975,4975,0
|
|
20240621,205800,134836845,4975,4975,4975,4975,0
|
|
20240621,205700,134836845,4975,4975,4975,4975,0
|
|
20240621,205600,134836845,4975,4975,4975,4975,0
|
|
20240621,205500,134836845,4975,4975,4975,4975,0
|
|
20240621,205400,134836845,4975,4975,4975,4975,0
|
|
20240621,205300,134836845,4975,4975,4975,4975,0
|
|
20240621,205200,134836845,4975,4975,4975,4975,0
|
|
20240621,205100,134836845,4975,4975,4975,4975,0
|
|
20240621,205000,134836845,4975,4975,4975,4975,0
|
|
20240621,204900,134836845,4975,4975,4975,4975,0
|
|
20240621,204800,134836845,4975,4975,4975,4975,0
|
|
20240621,204700,134836845,4975,4975,4975,4975,0
|
|
20240621,204600,134836845,4975,4975,4975,4975,0
|
|
20240621,204500,134836845,4975,4975,4975,4975,0
|
|
20240621,204400,134836845,4975,4975,4975,4975,0
|
|
20240621,204300,134836845,4975,4975,4975,4975,0
|
|
20240621,204200,134836845,4975,4975,4975,4975,0
|
|
20240621,204100,134836845,4975,4975,4975,4975,0
|
|
20240621,204000,134836845,4975,4975,4975,4975,0
|
|
20240621,203900,134836845,4975,4975,4975,4975,0
|
|
20240621,203800,134836845,4975,4975,4975,4975,0
|
|
20240621,203700,134836845,4975,4975,4975,4975,0
|
|
20240621,203600,134836845,4975,4975,4975,4975,0
|
|
20240621,203500,134836845,4975,4975,4975,4975,0
|
|
20240621,203400,134836845,4975,4975,4975,4975,0
|
|
20240621,203300,134836845,4975,4975,4975,4975,102
|
|
20240621,203200,134836845,4975,4975,4975,4975,0
|
|
20240621,203100,134836845,4975,4975,4975,4975,0
|
|
20240621,203000,134836845,4975,4975,4975,4975,0
|
|
20240621,202900,134836845,4975,4975,4975,4975,0
|
|
20240621,202800,134836845,4975,4975,4975,4975,0
|
|
20240621,202700,134836845,4975,4975,4975,4975,0
|
|
20240621,202600,134836845,4975,4975,4975,4975,0
|
|
20240621,202500,134836845,4975,4975,4975,4975,0
|
|
20240621,202400,134836845,4975,4975,4975,4975,0
|
|
20240621,202300,134836845,4975,4975,4975,4975,0
|
|
20240621,202200,134836845,4975,4975,4975,4975,0
|
|
20240621,202100,134836845,4975,4975,4975,4975,0
|
|
20240621,202000,134836845,4975,4975,4975,4975,0
|
|
20240621,201900,134836845,4975,4975,4975,4975,0
|
|
20240621,201800,134836845,4975,4975,4975,4975,0
|
|
20240621,201700,134836845,4975,4975,4975,4975,0
|
|
20240621,201600,134836845,4975,4975,4975,4975,0
|
|
20240621,201500,134836845,4975,4975,4975,4975,0
|
|
20240621,201400,134836845,4975,4975,4975,4975,0
|
|
20240621,201300,134836845,4975,4975,4975,4975,0
|
|
20240621,201200,134836845,4975,4975,4975,4975,0
|
|
20240621,201100,134836845,4975,4975,4975,4975,0
|
|
20240621,201000,134836845,4975,4975,4975,4975,0
|
|
20240621,200900,134836845,4975,4975,4975,4975,0
|
|
20240621,200800,134836845,4975,4975,4975,4975,0
|
|
20240621,200700,134836845,4975,4975,4975,4975,0
|
|
20240621,200600,134836845,4975,4975,4975,4975,0
|
|
20240621,200500,134836845,4975,4975,4975,4975,0
|
|
20240621,200400,134836845,4975,4975,4975,4975,0
|
|
20240621,200300,134836845,4975,4975,4975,4975,102
|
|
20240621,200200,134836845,4975,4975,4975,4975,0
|
|
20240621,200100,134836845,4975,4975,4975,4975,0
|
|
20240621,200000,134836845,4975,4975,4975,4975,0
|
|
20240621,195900,134836845,4975,4975,4975,4975,0
|
|
20240621,195800,134836845,4975,4975,4975,4975,0
|
|
20240621,195700,134836845,4975,4975,4975,4975,0
|
|
20240621,195600,134836845,4975,4975,4975,4975,0
|
|
20240621,195500,134836845,4975,4975,4975,4975,0
|
|
20240621,195400,134836845,4975,4975,4975,4975,0
|
|
20240621,195300,134836845,4975,4975,4975,4975,0
|
|
20240621,195200,134836845,4975,4975,4975,4975,0
|
|
20240621,195100,134836845,4975,4975,4975,4975,0
|
|
20240621,195000,134836845,4975,4975,4975,4975,0
|
|
20240621,194900,134836845,4975,4975,4975,4975,0
|
|
20240621,194800,134836845,4975,4975,4975,4975,0
|
|
20240621,194700,134836845,4975,4975,4975,4975,0
|
|
20240621,194600,134836845,4975,4975,4975,4975,0
|
|
20240621,194500,134836845,4975,4975,4975,4975,0
|
|
20240621,194400,134836845,4975,4975,4975,4975,0
|
|
20240621,194300,134836845,4975,4975,4975,4975,0
|
|
20240621,194200,134836845,4975,4975,4975,4975,0
|
|
20240621,194100,134836845,4975,4975,4975,4975,0
|
|
20240621,194000,134836845,4975,4975,4975,4975,0
|
|
20240621,193900,134836845,4975,4975,4975,4975,0
|
|
20240621,193800,134836845,4975,4975,4975,4975,0
|
|
20240621,193700,134836845,4975,4975,4975,4975,0
|
|
20240621,193600,134836845,4975,4975,4975,4975,0
|
|
20240621,193500,134836845,4975,4975,4975,4975,0
|
|
20240621,193400,134836845,4975,4975,4975,4975,0
|
|
20240621,193300,134836845,4975,4975,4975,4975,102
|
|
20240621,193200,134836845,4975,4975,4975,4975,0
|
|
20240621,193100,134836845,4975,4975,4975,4975,0
|
|
20240621,193000,134836845,4975,4975,4975,4975,0
|
|
20240621,192900,134836845,4975,4975,4975,4975,0
|
|
20240621,192800,134836845,4975,4975,4975,4975,0
|
|
20240621,192700,134836845,4975,4975,4975,4975,0
|
|
20240621,192600,134836845,4975,4975,4975,4975,0
|
|
20240621,192500,134836845,4975,4975,4975,4975,0
|
|
20240621,192400,134836845,4975,4975,4975,4975,0
|
|
20240621,192300,134836845,4975,4975,4975,4975,0
|
|
20240621,192200,134836845,4975,4975,4975,4975,0
|
|
20240621,192100,134836845,4975,4975,4975,4975,0
|
|
20240621,192000,134836845,4975,4975,4975,4975,0
|
|
20240621,191900,134836845,4975,4975,4975,4975,0
|
|
20240621,191800,134836845,4975,4975,4975,4975,0
|
|
20240621,191700,134836845,4975,4975,4975,4975,0
|
|
20240621,191600,134836845,4975,4975,4975,4975,0
|
|
20240621,191500,134836845,4975,4975,4975,4975,0
|
|
20240621,191400,134836845,4975,4975,4975,4975,0
|
|
20240621,191300,134836845,4975,4975,4975,4975,0
|
|
20240621,191200,134836845,4975,4975,4975,4975,0
|
|
20240621,191100,134836845,4975,4975,4975,4975,0
|
|
20240621,191000,134836845,4975,4975,4975,4975,0
|
|
20240621,190900,134836845,4975,4975,4975,4975,0
|
|
20240621,190800,134836845,4975,4975,4975,4975,0
|
|
20240621,190700,134836845,4975,4975,4975,4975,0
|
|
20240621,190600,134836845,4975,4975,4975,4975,0
|
|
20240621,190500,134836845,4975,4975,4975,4975,0
|
|
20240621,190400,134836845,4975,4975,4975,4975,0
|
|
20240621,190300,134836845,4975,4975,4975,4975,102
|
|
20240621,190200,134836845,4975,4975,4975,4975,0
|
|
20240621,190100,134836845,4975,4975,4975,4975,0
|
|
20240621,190000,134836845,4975,4975,4975,4975,0
|
|
20240621,185900,134836845,4975,4975,4975,4975,0
|
|
20240621,185800,134836845,4975,4975,4975,4975,0
|
|
20240621,185700,134836845,4975,4975,4975,4975,0
|
|
20240621,185600,134836845,4975,4975,4975,4975,0
|
|
20240621,185500,134836845,4975,4975,4975,4975,0
|
|
20240621,185400,134836845,4975,4975,4975,4975,0
|
|
20240621,185300,134836845,4975,4975,4975,4975,0
|
|
20240621,185200,134836845,4975,4975,4975,4975,0
|
|
20240621,185100,134836845,4975,4975,4975,4975,0
|
|
20240621,185000,134836845,4975,4975,4975,4975,0
|
|
20240621,184900,134836845,4975,4975,4975,4975,0
|
|
20240621,184800,134836845,4975,4975,4975,4975,0
|
|
20240621,184700,134836845,4975,4975,4975,4975,0
|
|
20240621,184600,134836845,4975,4975,4975,4975,0
|
|
20240621,184500,134836845,4975,4975,4975,4975,0
|
|
20240621,184400,134836845,4975,4975,4975,4975,0
|
|
20240621,184300,134836845,4975,4975,4975,4975,0
|
|
20240621,184200,134836845,4975,4975,4975,4975,0
|
|
20240621,184100,134836845,4975,4975,4975,4975,0
|
|
20240621,184000,134836845,4975,4975,4975,4975,0
|
|
20240621,183900,134836845,4975,4975,4975,4975,0
|
|
20240621,183800,134836845,4975,4975,4975,4975,0
|
|
20240621,183700,134836845,4975,4975,4975,4975,0
|
|
20240621,183600,134836845,4975,4975,4975,4975,0
|
|
20240621,183500,134836845,4975,4975,4975,4975,0
|
|
20240621,183400,134836845,4975,4975,4975,4975,0
|
|
20240621,183300,134836845,4975,4975,4975,4975,102
|
|
20240621,183200,134836845,4975,4975,4975,4975,0
|
|
20240621,183100,134836845,4975,4975,4975,4975,0
|
|
20240621,183000,134836845,4975,4975,4975,4975,0
|
|
20240621,182900,134836845,4975,4975,4975,4975,0
|
|
20240621,182800,134836845,4975,4975,4975,4975,0
|
|
20240621,182700,134836845,4975,4975,4975,4975,0
|
|
20240621,182600,134836845,4975,4975,4975,4975,0
|
|
20240621,182500,134836845,4975,4975,4975,4975,0
|
|
20240621,182400,134836845,4975,4975,4975,4975,0
|
|
20240621,182300,134836845,4975,4975,4975,4975,0
|
|
20240621,182200,134836845,4975,4975,4975,4975,0
|
|
20240621,182100,134836845,4975,4975,4975,4975,0
|
|
20240621,182000,134836845,4975,4975,4975,4975,0
|
|
20240621,181900,134836845,4975,4975,4975,4975,0
|
|
20240621,181800,134836845,4975,4975,4975,4975,0
|
|
20240621,181700,134836845,4975,4975,4975,4975,0
|
|
20240621,181600,134836845,4975,4975,4975,4975,0
|
|
20240621,181500,134836845,4975,4975,4975,4975,0
|
|
20240621,181400,134836845,4975,4975,4975,4975,0
|
|
20240621,181300,134836845,4975,4975,4975,4975,0
|
|
20240621,181200,134836845,4975,4975,4975,4975,0
|
|
20240621,181100,134836845,4975,4975,4975,4975,0
|
|
20240621,181000,134836845,4975,4975,4975,4975,0
|
|
20240621,180900,134836845,4975,4975,4975,4975,0
|
|
20240621,180800,134836845,4975,4975,4975,4975,0
|
|
20240621,180700,134836845,4975,4975,4975,4975,0
|
|
20240621,180600,134836845,4975,4975,4975,4975,0
|
|
20240621,180500,134836845,4975,4975,4975,4975,0
|
|
20240621,180400,134836845,4975,4975,4975,4975,0
|
|
20240621,180300,134836845,4975,4975,4975,4975,102
|
|
20240621,180200,134836845,4975,4975,4975,4975,0
|
|
20240621,180100,134836845,4975,4975,4975,4975,0
|
|
20240621,180000,134836845,4975,4975,4975,4975,0
|
|
20240621,175900,134836845,4975,4975,4975,4975,0
|
|
20240621,175800,134836845,4975,4975,4975,4975,0
|
|
20240621,175700,134836845,4975,4975,4975,4975,0
|
|
20240621,175600,134836845,4975,4975,4975,4975,0
|
|
20240621,175500,134836845,4975,4975,4975,4975,0
|
|
20240621,175400,134836845,4975,4975,4975,4975,0
|
|
20240621,175300,134836845,4975,4975,4975,4975,0
|
|
20240621,175200,134836845,4975,4975,4975,4975,0
|
|
20240621,175100,134836845,4975,4975,4975,4975,0
|
|
20240621,175000,134836845,4975,4975,4975,4975,0
|
|
20240621,174900,134836845,4975,4975,4975,4975,0
|
|
20240621,174800,134836845,4975,4975,4975,4975,0
|
|
20240621,174700,134836845,4975,4975,4975,4975,0
|
|
20240621,174600,134836845,4975,4975,4975,4975,0
|
|
20240621,174500,134836845,4975,4975,4975,4975,0
|
|
20240621,174400,134836845,4975,4975,4975,4975,0
|
|
20240621,174300,134836845,4975,4975,4975,4975,0
|
|
20240621,174200,134836845,4975,4975,4975,4975,0
|
|
20240621,174100,134836845,4975,4975,4975,4975,0
|
|
20240621,174000,134836845,4975,4975,4975,4975,0
|
|
20240621,173900,134836845,4975,4975,4975,4975,0
|
|
20240621,173800,134836845,4975,4975,4975,4975,0
|
|
20240621,173700,134836845,4975,4975,4975,4975,0
|
|
20240621,173600,134836845,4975,4975,4975,4975,0
|
|
20240621,173500,134836845,4975,4975,4975,4975,0
|
|
20240621,173400,134836845,4975,4975,4975,4975,0
|
|
20240621,173300,134836845,4975,4975,4975,4975,102
|
|
20240621,173200,134836845,4975,4975,4975,4975,0
|
|
20240621,173100,134836845,4975,4975,4975,4975,0
|
|
20240621,173000,134836845,4975,4975,4975,4975,0
|
|
20240621,172900,134836845,4975,4975,4975,4975,0
|
|
20240621,172800,134836845,4975,4975,4975,4975,0
|
|
20240621,172700,134836845,4975,4975,4975,4975,0
|
|
20240621,172600,134836845,4975,4975,4975,4975,0
|
|
20240621,172500,134836845,4975,4975,4975,4975,0
|
|
20240621,172400,134836845,4975,4975,4975,4975,0
|
|
20240621,172300,134836845,4975,4975,4975,4975,0
|
|
20240621,172200,134836845,4975,4975,4975,4975,0
|
|
20240621,172100,134836845,4975,4975,4975,4975,0
|
|
20240621,172000,134836845,4975,4975,4975,4975,0
|
|
20240621,171900,134836845,4975,4975,4975,4975,0
|
|
20240621,171800,134836845,4975,4975,4975,4975,0
|
|
20240621,171700,134836845,4975,4975,4975,4975,0
|
|
20240621,171600,134836845,4975,4975,4975,4975,0
|
|
20240621,171500,134836845,4975,4975,4975,4975,0
|
|
20240621,171400,134836845,4975,4975,4975,4975,0
|
|
20240621,171300,134836845,4975,4975,4975,4975,0
|
|
20240621,171200,134836845,4975,4975,4975,4975,0
|
|
20240621,171100,134836845,4975,4975,4975,4975,0
|
|
20240621,171000,134836845,4975,4975,4975,4975,0
|
|
20240621,170900,134836845,4975,4975,4975,4975,0
|
|
20240621,170800,134836845,4975,4975,4975,4975,0
|
|
20240621,170700,134836845,4975,4975,4975,4975,0
|
|
20240621,170600,134836845,4975,4975,4975,4975,0
|
|
20240621,170500,134836845,4975,4975,4975,4975,0
|
|
20240621,170400,134836845,4975,4975,4975,4975,0
|
|
20240621,170300,134836845,4975,4975,4975,4975,102
|
|
20240621,170200,134836845,4975,4975,4975,4975,0
|
|
20240621,170100,134836845,4975,4975,4975,4975,0
|
|
20240621,170000,134836845,4975,4975,4975,4975,0
|
|
20240621,165900,134836845,4975,4975,4975,4975,0
|
|
20240621,165800,134836845,4975,4975,4975,4975,0
|
|
20240621,165700,134836845,4975,4975,4975,4975,0
|
|
20240621,165600,134836845,4975,4975,4975,4975,0
|
|
20240621,165500,134836845,4975,4975,4975,4975,0
|
|
20240621,165400,134836845,4975,4975,4975,4975,0
|
|
20240621,165300,134836845,4975,4975,4975,4975,0
|
|
20240621,165200,134836845,4975,4975,4975,4975,0
|
|
20240621,165100,134836845,4975,4975,4975,4975,0
|
|
20240621,165000,134836845,4975,4975,4975,4975,0
|
|
20240621,164900,134836845,4975,4975,4975,4975,0
|
|
20240621,164800,134836845,4975,4975,4975,4975,0
|
|
20240621,164700,134836845,4975,4975,4975,4975,0
|
|
20240621,164600,134836845,4975,4975,4975,4975,0
|
|
20240621,164500,134836845,4975,4975,4975,4975,0
|
|
20240621,164400,134836845,4975,4975,4975,4975,0
|
|
20240621,164300,134836845,4975,4975,4975,4975,0
|
|
20240621,164200,134836845,4975,4975,4975,4975,0
|
|
20240621,164100,134836845,4975,4975,4975,4975,0
|
|
20240621,164000,134836845,4975,4975,4975,4975,0
|
|
20240621,163900,134836845,4975,4975,4975,4975,0
|
|
20240621,163800,134836845,4975,4975,4975,4975,0
|
|
20240621,163700,134836845,4975,4975,4975,4975,0
|
|
20240621,163600,134836845,4975,4975,4975,4975,0
|
|
20240621,163500,134836845,4975,4975,4975,4975,0
|
|
20240621,163400,134836845,4975,4975,4975,4975,0
|
|
20240621,163300,134836845,4975,4975,4975,4975,102
|
|
20240621,163200,134836845,4975,4975,4975,4975,0
|
|
20240621,163100,134836845,4975,4975,4975,4975,0
|
|
20240621,163000,134836845,4975,4975,4975,4975,0
|
|
20240621,162900,134836845,4975,4975,4975,4975,0
|
|
20240621,162800,134836845,4975,4975,4975,4975,0
|
|
20240621,162700,134836845,4975,4975,4975,4975,0
|
|
20240621,162600,134836845,4975,4975,4975,4975,0
|
|
20240621,162500,134836845,4975,4975,4975,4975,0
|
|
20240621,162400,134836845,4975,4975,4975,4975,0
|
|
20240621,162300,134836845,4975,4975,4975,4975,0
|
|
20240621,162200,134836845,4975,4975,4975,4975,0
|
|
20240621,162100,134836845,4975,4975,4975,4975,0
|
|
20240621,162000,134836845,4975,4975,4975,4975,0
|
|
20240621,161900,134836845,4975,4975,4975,4975,0
|
|
20240621,161800,134836845,4975,4975,4975,4975,0
|
|
20240621,161700,134836845,4975,4975,4975,4975,0
|
|
20240621,161600,134836845,4975,4975,4975,4975,0
|
|
20240621,161500,134836845,4975,4975,4975,4975,0
|
|
20240621,161400,134836845,4975,4975,4975,4975,0
|
|
20240621,161300,134836845,4975,4975,4975,4975,0
|
|
20240621,161200,134836845,4975,4975,4975,4975,0
|
|
20240621,161100,134836845,4975,4975,4975,4975,0
|
|
20240621,161000,134836845,4975,4975,4975,4975,0
|
|
20240621,160900,134836845,4975,4975,4975,4975,0
|
|
20240621,160800,134836845,4975,4975,4975,4975,0
|
|
20240621,160700,134836845,4975,4975,4975,4975,0
|
|
20240621,160600,134836845,4975,4975,4975,4975,0
|
|
20240621,160500,134836845,4975,4975,4975,4975,0
|
|
20240621,160400,134836845,4975,4975,4975,4975,0
|
|
20240621,160300,134836845,4975,4975,4975,4975,102
|
|
20240621,160200,134836845,4975,4975,4975,4975,0
|
|
20240621,160100,134836845,4975,4975,4975,4975,0
|
|
20240621,160000,134836845,4975,4975,4975,4975,0
|
|
20240621,155900,134836845,4975,4975,4975,4975,0
|
|
20240621,155800,134836845,4975,4975,4975,4975,0
|
|
20240621,155700,134836845,4975,4975,4975,4975,0
|
|
20240621,155600,134836845,4975,4975,4975,4975,0
|
|
20240621,155500,134836845,4975,4975,4975,4975,0
|
|
20240621,155400,134836845,4975,4975,4975,4975,0
|
|
20240621,155300,134836845,4975,4975,4975,4975,0
|
|
20240621,155200,134836845,4975,4975,4975,4975,0
|
|
20240621,155100,134836845,4975,4975,4975,4975,0
|
|
20240621,155000,134836845,4975,4975,4975,4975,0
|
|
20240621,154900,134836845,4975,4975,4975,4975,0
|
|
20240621,154800,134836845,4975,4975,4975,4975,0
|
|
20240621,154700,134836845,4975,4975,4975,4975,0
|
|
20240621,154600,134836845,4975,4975,4975,4975,0
|
|
20240621,154500,134836845,4975,4975,4975,4975,0
|
|
20240621,154400,134836845,4975,4975,4975,4975,0
|
|
20240621,154300,134836845,4975,4975,4975,4975,0
|
|
20240621,154200,134836845,4975,4975,4975,4975,0
|
|
20240621,154100,134836845,4975,4975,4975,4975,0
|
|
20240621,154000,134836845,4975,4975,4975,4975,0
|
|
20240621,153900,134836845,4975,4975,4975,4975,0
|
|
20240621,153800,134836845,4975,4975,4975,4975,0
|
|
20240621,153700,134836845,4975,4975,4975,4975,0
|
|
20240621,153600,134836845,4975,4975,4975,4975,0
|
|
20240621,153500,134836845,4975,4975,4975,4975,0
|
|
20240621,153400,134836845,4975,4975,4975,4975,0
|
|
20240621,153300,134836845,4975,4975,4975,4975,102
|
|
20240621,153200,134836845,4975,4975,4975,4975,0
|
|
20240621,153100,134836845,4975,4975,4975,4975,0
|
|
20240621,153000,134836845,4975,4975,4975,4975,102
|
|
20240621,152900,134329395,4980,4980,4980,4980,0
|
|
20240621,152800,134329395,4980,4980,4980,4980,0
|
|
20240621,152700,134329395,4980,4980,4980,4980,0
|
|
20240621,152600,134329395,4980,4980,4980,4980,0
|
|
20240621,152500,134329395,4980,4980,4980,4980,0
|
|
20240621,152400,134329395,4980,4980,4980,4980,0
|
|
20240621,152300,134329395,4980,4980,4980,4980,0
|
|
20240621,152200,134329395,4980,4980,4980,4980,0
|
|
20240621,152100,134329395,4980,4980,4980,4980,0
|
|
20240621,152000,134329395,4980,4980,4980,4980,0
|
|
20240621,151900,134329395,4980,4980,4980,4980,0
|
|
20240621,151800,134329395,4980,4980,4980,4980,0
|
|
20240621,151700,134329395,4980,4980,4980,4980,0
|
|
20240621,151600,134329395,4980,4980,4980,4980,0
|
|
20240621,151500,134329395,4980,4980,4980,4955,92
|
|
20240621,151400,133873485,4955,4955,4980,4955,20
|
|
20240621,151300,133774360,4980,4980,4980,4980,1
|
|
20240621,151200,133769380,4960,4955,4960,4955,431
|
|
20240621,151100,131632110,4950,4950,4950,4950,100
|
|
20240621,151000,131137110,4950,4945,4950,4945,118
|
|
20240621,150900,130553075,4945,4945,4945,4945,632
|
|
20240621,150800,127427835,4945,4945,4945,4945,400
|
|
20240621,150700,125449835,4945,4945,4945,4945,0
|
|
20240621,150600,125449835,4945,4945,4945,4945,1
|
|
20240621,150500,125444890,4945,4945,4945,4945,0
|
|
20240621,150400,125444890,4945,4945,4945,4945,0
|
|
20240621,150300,125444890,4945,4945,4945,4945,0
|
|
20240621,150200,125444890,4945,4945,4945,4945,0
|
|
20240621,150100,125444890,4945,4945,4945,4945,5
|
|
20240621,150000,125420165,4945,4945,4945,4945,550
|
|
20240621,145900,122700415,4950,4950,4950,4950,0
|
|
20240621,145800,122700415,4950,4950,4950,4950,0
|
|
20240621,145700,122700415,4950,4950,4950,4950,0
|
|
20240621,145600,122700415,4950,4985,4985,4950,84
|
|
20240621,145500,122284230,4985,4985,4985,4985,20
|
|
20240621,145400,122184530,4985,4985,4985,4985,21
|
|
20240621,145300,122079845,4965,4965,4965,4965,0
|
|
20240621,145200,122079845,4965,4965,4965,4965,180
|
|
20240621,145100,121186145,4985,4985,4985,4985,0
|
|
20240621,145000,121186145,4985,4985,4985,4985,0
|
|
20240621,144900,121186145,4985,4985,4985,4985,0
|
|
20240621,144800,121186145,4985,4985,4985,4985,3
|
|
20240621,144700,121171190,4975,4975,4975,4975,91
|
|
20240621,144600,120718465,4985,4985,4985,4985,0
|
|
20240621,144500,120718465,4985,4985,4985,4985,0
|
|
20240621,144400,120718465,4985,4985,4985,4985,1
|
|
20240621,144300,120713480,4945,4945,4945,4945,0
|
|
20240621,144200,120713480,4945,4945,4945,4945,205
|
|
20240621,144100,119699755,4945,4945,4945,4945,30
|
|
20240621,144000,119551405,4945,4970,4970,4945,8964
|
|
20240621,143900,75123010,4975,4975,4975,4975,0
|
|
20240621,143800,75123010,4975,4975,4975,4975,0
|
|
20240621,143700,75123010,4975,4975,4975,4975,0
|
|
20240621,143600,75123010,4975,4975,4975,4975,0
|
|
20240621,143500,75123010,4975,4975,4975,4975,0
|
|
20240621,143400,75123010,4975,4975,4975,4975,0
|
|
20240621,143300,75123010,4975,4975,4975,4975,11
|
|
20240621,143200,75068285,4985,4985,4985,4985,0
|
|
20240621,143100,75068285,4985,4985,4985,4985,0
|
|
20240621,143000,75068285,4985,4985,4985,4985,0
|
|
20240621,142900,75068285,4985,4985,4985,4985,0
|
|
20240621,142800,75068285,4985,4985,4985,4985,0
|
|
20240621,142700,75068285,4985,4985,4985,4985,2
|
|
20240621,142600,75058315,4975,4975,4975,4975,0
|
|
20240621,142500,75058315,4975,4975,4975,4975,0
|
|
20240621,142400,75058315,4975,4975,4975,4975,0
|
|
20240621,142300,75058315,4975,4975,4975,4975,81
|
|
20240621,142200,74655340,4970,4970,4970,4970,0
|
|
20240621,142100,74655340,4970,4970,4970,4970,0
|
|
20240621,142000,74655340,4970,4970,4970,4970,1
|
|
20240621,141900,74650370,4970,4970,4970,4970,11
|
|
20240621,141800,74595700,4970,4970,4970,4970,364
|
|
20240621,141700,72786620,5000,5000,5000,5000,0
|
|
20240621,141600,72786620,5000,5000,5000,5000,0
|
|
20240621,141500,72786620,5000,5000,5000,5000,0
|
|
20240621,141400,72786620,5000,5000,5000,5000,0
|
|
20240621,141300,72786620,5000,5000,5000,5000,0
|
|
20240621,141200,72786620,5000,5000,5000,5000,0
|
|
20240621,141100,72786620,5000,5000,5000,5000,0
|
|
20240621,141000,72786620,5000,5000,5000,5000,0
|
|
20240621,140900,72786620,5000,5000,5000,5000,0
|
|
20240621,140800,72786620,5000,5000,5000,5000,0
|
|
20240621,140700,72786620,5000,5000,5000,5000,0
|
|
20240621,140600,72786620,5000,5000,5000,5000,0
|
|
20240621,140500,72786620,5000,5000,5000,5000,1
|
|
20240621,140400,72781620,4970,4970,4970,4970,0
|
|
20240621,140300,72781620,4970,4970,4970,4970,0
|
|
20240621,140200,72781620,4970,4970,4970,4970,1019
|
|
20240621,140100,67717190,5000,5000,5000,5000,0
|
|
20240621,140000,67717190,5000,5000,5000,5000,0
|
|
20240621,135900,67717190,5000,5000,5000,5000,0
|
|
20240621,135800,67717190,5000,5000,5000,5000,0
|
|
20240621,135700,67717190,5000,5000,5000,5000,0
|
|
20240621,135600,67717190,5000,5000,5000,5000,0
|
|
20240621,135500,67717190,5000,5000,5000,5000,0
|
|
20240621,135400,67717190,5000,5000,5000,5000,1
|
|
20240621,135300,67712190,5000,5000,5000,5000,0
|
|
20240621,135200,67712190,5000,5000,5000,5000,0
|
|
20240621,135100,67712190,5000,5000,5000,5000,0
|
|
20240621,135000,67712190,5000,5000,5000,5000,0
|
|
20240621,134900,67712190,5000,5000,5000,5000,0
|
|
20240621,134800,67712190,5000,5000,5000,5000,1
|
|
20240621,134700,67707190,5000,5000,5000,5000,0
|
|
20240621,134600,67707190,5000,5000,5000,5000,0
|
|
20240621,134500,67707190,5000,5000,5000,5000,0
|
|
20240621,134400,67707190,5000,5000,5000,5000,0
|
|
20240621,134300,67707190,5000,5000,5000,5000,0
|
|
20240621,134200,67707190,5000,5000,5000,5000,1
|
|
20240621,134100,67702190,5000,5000,5000,5000,0
|
|
20240621,134000,67702190,5000,5000,5000,5000,2
|
|
20240621,133900,67692190,4970,4970,4970,4970,36
|
|
20240621,133800,67513270,5000,5000,5000,5000,0
|
|
20240621,133700,67513270,5000,5000,5000,5000,0
|
|
20240621,133600,67513270,5000,5000,5000,5000,1
|
|
20240621,133500,67508270,5000,5000,5000,5000,0
|
|
20240621,133400,67508270,5000,5000,5000,5000,0
|
|
20240621,133300,67508270,5000,5000,5000,5000,0
|
|
20240621,133200,67508270,5000,5000,5000,5000,0
|
|
20240621,133100,67508270,5000,5000,5000,5000,0
|
|
20240621,133000,67508270,5000,5000,5000,5000,1
|
|
20240621,132900,67503270,5000,5000,5000,5000,0
|
|
20240621,132800,67503270,5000,5000,5000,5000,0
|
|
20240621,132700,67503270,5000,5000,5000,5000,0
|
|
20240621,132600,67503270,5000,5000,5000,5000,0
|
|
20240621,132500,67503270,5000,5000,5000,5000,0
|
|
20240621,132400,67503270,5000,5000,5000,5000,1
|
|
20240621,132300,67498270,5000,5000,5000,5000,0
|
|
20240621,132200,67498270,5000,5000,5000,5000,0
|
|
20240621,132100,67498270,5000,5000,5000,5000,0
|
|
20240621,132000,67498270,5000,5000,5000,5000,0
|
|
20240621,131900,67498270,5000,5000,5000,5000,0
|
|
20240621,131800,67498270,5000,5000,5000,5000,1
|
|
20240621,131700,67493270,5000,5000,5000,5000,0
|
|
20240621,131600,67493270,5000,5000,5000,5000,0
|
|
20240621,131500,67493270,5000,4990,5000,4990,63
|
|
20240621,131400,67178695,4990,4990,4990,4990,0
|
|
20240621,131300,67178695,4990,4990,4990,4990,0
|
|
20240621,131200,67178695,4990,4990,4990,4990,1
|
|
20240621,131100,67173705,4990,4990,4990,4990,0
|
|
20240621,131000,67173705,4990,4990,4990,4990,0
|
|
20240621,130900,67173705,4990,4990,4990,4990,1
|
|
20240621,130800,67168715,4990,4990,4990,4990,0
|
|
20240621,130700,67168715,4990,4990,4990,4990,0
|
|
20240621,130600,67168715,4990,4990,4990,4990,1
|
|
20240621,130500,67163725,4990,4990,4990,4990,1
|
|
20240621,130400,67158735,4990,4990,4990,4990,0
|
|
20240621,130300,67158735,4990,4990,4990,4990,0
|
|
20240621,130200,67158735,4990,4990,4990,4990,0
|
|
20240621,130100,67158735,4990,4990,4990,4990,0
|
|
20240621,130000,67158735,4990,4990,4990,4990,11
|
|
20240621,125900,67103845,4960,4960,4960,4960,0
|
|
20240621,125800,67103845,4960,4965,4965,4960,2096
|
|
20240621,125700,56702825,4970,4970,4970,4970,14
|
|
20240621,125600,56633245,4995,4995,4995,4995,0
|
|
20240621,125500,56633245,4995,4995,4995,4995,0
|
|
20240621,125400,56633245,4995,4990,4995,4990,11
|
|
20240621,125300,56578350,4970,4975,4975,4970,15
|
|
20240621,125200,56503795,4995,4995,4995,4995,0
|
|
20240621,125100,56503795,4995,4995,4995,4995,0
|
|
20240621,125000,56503795,4995,4995,4995,4995,0
|
|
20240621,124900,56503795,4995,4995,4995,4995,0
|
|
20240621,124800,56503795,4995,4995,4995,4995,1
|
|
20240621,124700,56498800,4995,4995,4995,4995,0
|
|
20240621,124600,56498800,4995,4995,4995,4995,0
|
|
20240621,124500,56498800,4995,4995,4995,4995,0
|
|
20240621,124400,56498800,4995,4995,4995,4995,0
|
|
20240621,124300,56498800,4995,4995,4995,4995,0
|
|
20240621,124200,56498800,4995,4995,4995,4995,1
|
|
20240621,124100,56493805,4995,4995,4995,4995,0
|
|
20240621,124000,56493805,4995,4995,4995,4995,0
|
|
20240621,123900,56493805,4995,4995,4995,4995,1
|
|
20240621,123800,56488810,4995,4995,4995,4995,0
|
|
20240621,123700,56488810,4995,4995,4995,4995,0
|
|
20240621,123600,56488810,4995,4995,4995,4995,1
|
|
20240621,123500,56483815,4995,4995,4995,4995,0
|
|
20240621,123400,56483815,4995,4995,4995,4995,0
|
|
20240621,123300,56483815,4995,4995,4995,4995,0
|
|
20240621,123200,56483815,4995,4995,4995,4995,10
|
|
20240621,123100,56433865,4995,4995,4995,4995,0
|
|
20240621,123000,56433865,4995,4995,4995,4995,1
|
|
20240621,122900,56428870,4995,4995,4995,4995,8
|
|
20240621,122800,56388910,4995,4995,4995,4995,2
|
|
20240621,122700,56378920,4990,4990,4990,4990,302
|
|
20240621,122600,54871940,4990,4990,4990,4990,0
|
|
20240621,122500,54871940,4990,4990,4990,4990,0
|
|
20240621,122400,54871940,4990,4990,4990,4990,1
|
|
20240621,122300,54866950,4980,4980,4980,4980,0
|
|
20240621,122200,54866950,4980,4985,4985,4980,20
|
|
20240621,122100,54767300,4980,4985,4985,4980,121
|
|
20240621,122000,54164170,4985,4985,4985,4985,0
|
|
20240621,121900,54164170,4985,4985,4985,4985,0
|
|
20240621,121800,54164170,4985,4985,4985,4985,1
|
|
20240621,121700,54159185,4970,4970,4970,4970,0
|
|
20240621,121600,54159185,4970,4970,4970,4970,653
|
|
20240621,121500,50913775,4970,4970,4970,4970,0
|
|
20240621,121400,50913775,4970,4970,4970,4970,0
|
|
20240621,121300,50913775,4970,4970,4970,4970,0
|
|
20240621,121200,50913775,4970,4970,4970,4970,1
|
|
20240621,121100,50908805,4970,4970,4970,4970,0
|
|
20240621,121000,50908805,4970,4970,4970,4970,0
|
|
20240621,120900,50908805,4970,4970,4970,4970,8
|
|
20240621,120800,50869045,4985,4985,4985,4985,0
|
|
20240621,120700,50869045,4985,4985,4985,4985,0
|
|
20240621,120600,50869045,4985,4985,4985,4985,1
|
|
20240621,120500,50864060,4970,4970,4970,4970,0
|
|
20240621,120400,50864060,4970,4970,4970,4970,0
|
|
20240621,120300,50864060,4970,4970,4970,4970,0
|
|
20240621,120200,50864060,4970,4970,4970,4970,0
|
|
20240621,120100,50864060,4970,4970,4970,4970,46
|
|
20240621,120000,50635440,4985,4985,4985,4985,1
|
|
20240621,115900,50630455,4970,4970,4970,4970,0
|
|
20240621,115800,50630455,4970,4970,4970,4970,0
|
|
20240621,115700,50630455,4970,4970,4970,4970,122
|
|
20240621,115600,50024115,4990,4990,4990,4990,0
|
|
20240621,115500,50024115,4990,4990,4990,4990,0
|
|
20240621,115400,50024115,4990,4990,4990,4990,1
|
|
20240621,115300,50019125,4990,4990,4990,4990,0
|
|
20240621,115200,50019125,4990,4990,4990,4990,0
|
|
20240621,115100,50019125,4990,4990,4990,4990,0
|
|
20240621,115000,50019125,4990,4990,4990,4990,0
|
|
20240621,114900,50019125,4990,4990,4990,4990,0
|
|
20240621,114800,50019125,4990,4990,4990,4990,1
|
|
20240621,114700,50014135,4990,4990,4990,4990,0
|
|
20240621,114600,50014135,4990,4990,4990,4990,0
|
|
20240621,114500,50014135,4990,4990,4990,4990,0
|
|
20240621,114400,50014135,4990,4980,4990,4970,2037
|
|
20240621,114300,39879210,4990,4990,4990,4990,0
|
|
20240621,114200,39879210,4990,4990,4990,4990,2
|
|
20240621,114100,39869230,4980,4980,4980,4980,0
|
|
20240621,114000,39869230,4980,4980,4980,4980,0
|
|
20240621,113900,39869230,4980,4980,4980,4980,0
|
|
20240621,113800,39869230,4980,4980,4980,4980,2
|
|
20240621,113700,39859270,4990,4990,4990,4990,0
|
|
20240621,113600,39859270,4990,4990,4990,4990,0
|
|
20240621,113500,39859270,4990,4990,4990,4990,0
|
|
20240621,113400,39859270,4990,4990,4990,4990,0
|
|
20240621,113300,39859270,4990,4990,4990,4990,0
|
|
20240621,113200,39859270,4990,4990,4990,4990,0
|
|
20240621,113100,39859270,4990,4990,4990,4990,0
|
|
20240621,113000,39859270,4990,4990,4990,4990,1
|
|
20240621,112900,39854280,4975,4975,4975,4975,0
|
|
20240621,112800,39854280,4975,4975,4975,4975,0
|
|
20240621,112700,39854280,4975,4975,4975,4975,64
|
|
20240621,112600,39535880,5000,5000,5000,5000,0
|
|
20240621,112500,39535880,5000,5000,5000,5000,0
|
|
20240621,112400,39535880,5000,5000,5000,5000,0
|
|
20240621,112300,39535880,5000,5000,5000,5000,0
|
|
20240621,112200,39535880,5000,5000,5000,5000,0
|
|
20240621,112100,39535880,5000,5000,5000,5000,0
|
|
20240621,112000,39535880,5000,5000,5000,5000,0
|
|
20240621,111900,39535880,5000,5000,5000,5000,0
|
|
20240621,111800,39535880,5000,5000,5000,5000,0
|
|
20240621,111700,39535880,5000,5000,5000,5000,0
|
|
20240621,111600,39535880,5000,5000,5000,5000,0
|
|
20240621,111500,39535880,5000,5000,5000,5000,0
|
|
20240621,111400,39535880,5000,5000,5000,5000,0
|
|
20240621,111300,39535880,5000,5000,5000,5000,0
|
|
20240621,111200,39535880,5000,5000,5000,5000,0
|
|
20240621,111100,39535880,5000,5000,5000,5000,0
|
|
20240621,111000,39535880,5000,5000,5000,5000,0
|
|
20240621,110900,39535880,5000,5000,5000,5000,0
|
|
20240621,110800,39535880,5000,5000,5000,5000,0
|
|
20240621,110700,39535880,5000,5000,5000,5000,0
|
|
20240621,110600,39535880,5000,5000,5000,5000,0
|
|
20240621,110500,39535880,5000,5000,5000,5000,200
|
|
20240621,110400,38535880,5000,5000,5000,5000,0
|
|
20240621,110300,38535880,5000,5000,5000,5000,0
|
|
20240621,110200,38535880,5000,4980,5000,4975,617
|
|
20240621,110100,35465060,5000,5000,5000,5000,0
|
|
20240621,110000,35465060,5000,5000,5000,5000,1
|
|
20240621,105900,35460060,4980,4980,4980,4980,0
|
|
20240621,105800,35460060,4980,4980,4980,4980,0
|
|
20240621,105700,35460060,4980,4980,4980,4980,0
|
|
20240621,105600,35460060,4980,4980,4980,4980,200
|
|
20240621,105500,34464060,4975,4975,4975,4975,25
|
|
20240621,105400,34339685,5000,5000,5000,5000,0
|
|
20240621,105300,34339685,5000,5000,5000,5000,0
|
|
20240621,105200,34339685,5000,5000,5000,5000,0
|
|
20240621,105100,34339685,5000,5000,5000,5000,3
|
|
20240621,105000,34324685,4985,4985,4985,4985,0
|
|
20240621,104900,34324685,4985,4985,4985,4985,43
|
|
20240621,104800,34110330,5010,5010,5010,5010,0
|
|
20240621,104700,34110330,5010,5010,5010,5010,2
|
|
20240621,104600,34100310,4985,4985,4985,4985,0
|
|
20240621,104500,34100310,4985,4985,4985,4985,58
|
|
20240621,104400,33811180,4985,4985,4985,4985,11
|
|
20240621,104300,33756345,4985,4985,4985,4985,0
|
|
20240621,104200,33756345,4985,4985,4985,4985,10
|
|
20240621,104100,33706495,4985,4985,4985,4985,0
|
|
20240621,104000,33706495,4985,4990,4990,4985,500
|
|
20240621,103900,31212245,4990,4990,4990,4990,172
|
|
20240621,103800,30353965,4990,4990,4990,4990,0
|
|
20240621,103700,30353965,4990,4990,4990,4990,5
|
|
20240621,103600,30329015,5010,5010,5010,5010,0
|
|
20240621,103500,30329015,5010,5010,5010,5010,0
|
|
20240621,103400,30329015,5010,5010,5010,5010,0
|
|
20240621,103300,30329015,5010,5010,5010,5010,30
|
|
20240621,103200,30178715,5010,5010,5010,5010,0
|
|
20240621,103100,30178715,5010,5010,5010,5010,0
|
|
20240621,103000,30178715,5010,5010,5010,5010,0
|
|
20240621,102900,30178715,5010,5010,5010,5010,0
|
|
20240621,102800,30178715,5010,5010,5010,5010,0
|
|
20240621,102700,30178715,5010,5010,5010,5010,0
|
|
20240621,102600,30178715,5010,5010,5010,5010,33
|
|
20240621,102500,30013385,5010,5010,5010,5010,23
|
|
20240621,102400,29898155,5010,5010,5010,5010,10
|
|
20240621,102300,29848055,5020,5020,5020,5020,0
|
|
20240621,102200,29848055,5020,5020,5020,5020,0
|
|
20240621,102100,29848055,5020,5020,5020,5020,0
|
|
20240621,102000,29848055,5020,5020,5020,5020,0
|
|
20240621,101900,29848055,5020,5020,5020,5020,0
|
|
20240621,101800,29848055,5020,5020,5020,5020,0
|
|
20240621,101700,29848055,5020,5020,5020,5020,0
|
|
20240621,101600,29848055,5020,5020,5020,5020,0
|
|
20240621,101500,29848055,5020,5020,5020,5020,0
|
|
20240621,101400,29848055,5020,5020,5020,5020,0
|
|
20240621,101300,29848055,5020,5020,5020,5020,0
|
|
20240621,101200,29848055,5020,5020,5020,5020,0
|
|
20240621,101100,29848055,5020,5020,5020,5020,0
|
|
20240621,101000,29848055,5020,5020,5020,5020,4
|
|
20240621,100900,29827975,5010,5010,5010,5010,10
|
|
20240621,100800,29777875,5020,5020,5020,5020,0
|
|
20240621,100700,29777875,5020,4960,5020,4960,153
|
|
20240621,100600,29018875,4960,4960,4960,4950,1451
|
|
20240621,100500,21824915,4950,4950,4950,4950,0
|
|
20240621,100400,21824915,4950,4960,4960,4950,805
|
|
20240621,100300,17833020,4960,4960,4960,4960,0
|
|
20240621,100200,17833020,4960,4970,4970,4960,990
|
|
20240621,100100,12922265,4975,4975,4975,4975,16
|
|
20240621,100000,12842665,4980,4980,4980,4980,0
|
|
20240621,095900,12842665,4980,4980,4980,4980,10
|
|
20240621,095800,12792865,4980,4980,4980,4980,0
|
|
20240621,095700,12792865,4980,4980,4980,4980,0
|
|
20240621,095600,12792865,4980,4980,4980,4980,0
|
|
20240621,095500,12792865,4980,4980,4980,4980,0
|
|
20240621,095400,12792865,4980,4980,4980,4980,41
|
|
20240621,095300,12588685,4980,4980,4980,4980,53
|
|
20240621,095200,12324745,4985,4985,4985,4985,0
|
|
20240621,095100,12324745,4985,4985,4985,4985,0
|
|
20240621,095000,12324745,4985,4990,4990,4985,49
|
|
20240621,094900,12080415,4995,4995,4995,4995,0
|
|
20240621,094800,12080415,4995,4995,4995,4995,0
|
|
20240621,094700,12080415,4995,4995,4995,4995,0
|
|
20240621,094600,12080415,4995,4995,4995,4995,0
|
|
20240621,094500,12080415,4995,4995,4995,4995,13
|
|
20240621,094400,12015480,5000,5000,5000,5000,0
|
|
20240621,094300,12015480,5000,4990,5000,4990,190
|
|
20240621,094200,11066370,5000,5000,5000,5000,1
|
|
20240621,094100,11061370,4995,4995,4995,4995,0
|
|
20240621,094000,11061370,4995,5000,5000,4995,88
|
|
20240621,093900,10621420,5030,5030,5030,5030,0
|
|
20240621,093800,10621420,5030,5030,5030,5030,0
|
|
20240621,093700,10621420,5030,5030,5030,5030,10
|
|
20240621,093600,10571120,5030,5030,5030,5030,0
|
|
20240621,093500,10571120,5030,5030,5030,5030,0
|
|
20240621,093400,10571120,5030,5030,5030,5030,0
|
|
20240621,093300,10571120,5030,5020,5030,5020,46
|
|
20240621,093200,10340190,5040,5040,5040,5040,0
|
|
20240621,093100,10340190,5040,5040,5040,5040,0
|
|
20240621,093000,10340190,5040,5040,5040,5040,0
|
|
20240621,092900,10340190,5040,5040,5040,5040,0
|
|
20240621,092800,10340190,5040,5040,5040,5040,10
|
|
20240621,092700,10289790,5040,5040,5040,5040,0
|
|
20240621,092600,10289790,5040,5040,5040,5040,0
|
|
20240621,092500,10289790,5040,5040,5040,5040,0
|
|
20240621,092400,10289790,5040,5040,5040,5040,0
|
|
20240621,092300,10289790,5040,4995,5040,4990,31
|
|
20240621,092200,10134955,4995,4995,4995,4995,0
|
|
20240621,092100,10134955,4995,5010,5010,4995,294
|
|
20240621,092000,8664750,5020,5050,5050,5020,2
|
|
20240621,091900,8654680,5010,5010,5010,5010,0
|
|
20240621,091800,8654680,5010,5050,5050,5010,49
|
|
20240621,091700,8408630,5040,5050,5050,5040,3
|
|
20240621,091600,8393500,5060,5060,5060,5060,0
|
|
20240621,091500,8393500,5060,5060,5060,5060,1
|
|
20240621,091400,8388440,5050,5050,5050,5050,0
|
|
20240621,091300,8388440,5050,5050,5050,5050,987
|
|
20240621,091200,3404090,5060,5060,5060,5060,15
|
|
20240621,091100,3328190,5060,5060,5060,5060,0
|
|
20240621,091000,3328190,5060,5050,5060,5050,50
|
|
20240621,090900,3075440,5060,5060,5060,5060,0
|
|
20240621,090800,3075440,5060,5050,5060,5050,6
|
|
20240621,090700,3045090,5050,5050,5050,5050,2
|
|
20240621,090600,3034990,5050,4995,5070,4990,298
|
|
20240621,090500,1540935,5130,5000,5130,4995,73
|
|
20240621,090400,1174465,5000,4995,5000,4995,12
|
|
20240621,090300,1114520,5000,5000,5000,5000,1
|
|
20240621,090200,1109520,5010,4995,5020,4995,20
|
|
20240621,090100,1009395,4990,4975,4990,4975,25
|
|
20240621,090000,884870,4975,4970,4975,4970,178
|