764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,214100,197955500,4950,4950,4950,4950,1001
|
|
20240624,214000,197955500,4950,4950,4950,4950,0
|
|
20240624,213900,197955500,4950,4950,4950,4950,0
|
|
20240624,213800,197955500,4950,4950,4950,4950,0
|
|
20240624,213700,197955500,4950,4950,4950,4950,0
|
|
20240624,213600,197955500,4950,4950,4950,4950,0
|
|
20240624,213500,197955500,4950,4950,4950,4950,0
|
|
20240624,213400,197955500,4950,4950,4950,4950,0
|
|
20240624,213300,197955500,4950,4950,4950,4950,0
|
|
20240624,213200,197955500,4950,4950,4950,4950,0
|
|
20240624,213100,197955500,4950,4950,4950,4950,0
|
|
20240624,213000,197955500,4950,4950,4950,4950,0
|
|
20240624,212900,197955500,4950,4950,4950,4950,0
|
|
20240624,212800,197955500,4950,4950,4950,4950,0
|
|
20240624,212700,197955500,4950,4950,4950,4950,0
|
|
20240624,212600,197955500,4950,4950,4950,4950,0
|
|
20240624,212500,197955500,4950,4950,4950,4950,0
|
|
20240624,212400,197955500,4950,4950,4950,4950,0
|
|
20240624,212300,197955500,4950,4950,4950,4950,0
|
|
20240624,212200,197955500,4950,4950,4950,4950,0
|
|
20240624,212100,197955500,4950,4950,4950,4950,0
|
|
20240624,212000,197955500,4950,4950,4950,4950,0
|
|
20240624,211900,197955500,4950,4950,4950,4950,0
|
|
20240624,211800,197955500,4950,4950,4950,4950,0
|
|
20240624,211700,197955500,4950,4950,4950,4950,0
|
|
20240624,211600,197955500,4950,4950,4950,4950,0
|
|
20240624,211500,197955500,4950,4950,4950,4950,0
|
|
20240624,211400,197955500,4950,4950,4950,4950,0
|
|
20240624,211300,197955500,4950,4950,4950,4950,0
|
|
20240624,211200,197955500,4950,4950,4950,4950,0
|
|
20240624,211100,197955500,4950,4950,4950,4950,1001
|
|
20240624,211000,197955500,4950,4950,4950,4950,0
|
|
20240624,210900,197955500,4950,4950,4950,4950,0
|
|
20240624,210800,197955500,4950,4950,4950,4950,0
|
|
20240624,210700,197955500,4950,4950,4950,4950,0
|
|
20240624,210600,197955500,4950,4950,4950,4950,0
|
|
20240624,210500,197955500,4950,4950,4950,4950,0
|
|
20240624,210400,197955500,4950,4950,4950,4950,0
|
|
20240624,210300,197955500,4950,4950,4950,4950,0
|
|
20240624,210200,197955500,4950,4950,4950,4950,0
|
|
20240624,210100,197955500,4950,4950,4950,4950,0
|
|
20240624,210000,197955500,4950,4950,4950,4950,0
|
|
20240624,205900,197955500,4950,4950,4950,4950,0
|
|
20240624,205800,197955500,4950,4950,4950,4950,0
|
|
20240624,205700,197955500,4950,4950,4950,4950,0
|
|
20240624,205600,197955500,4950,4950,4950,4950,0
|
|
20240624,205500,197955500,4950,4950,4950,4950,0
|
|
20240624,205400,197955500,4950,4950,4950,4950,0
|
|
20240624,205300,197955500,4950,4950,4950,4950,0
|
|
20240624,205200,197955500,4950,4950,4950,4950,0
|
|
20240624,205100,197955500,4950,4950,4950,4950,0
|
|
20240624,205000,197955500,4950,4950,4950,4950,0
|
|
20240624,204900,197955500,4950,4950,4950,4950,0
|
|
20240624,204800,197955500,4950,4950,4950,4950,0
|
|
20240624,204700,197955500,4950,4950,4950,4950,0
|
|
20240624,204600,197955500,4950,4950,4950,4950,0
|
|
20240624,204500,197955500,4950,4950,4950,4950,0
|
|
20240624,204400,197955500,4950,4950,4950,4950,0
|
|
20240624,204300,197955500,4950,4950,4950,4950,0
|
|
20240624,204200,197955500,4950,4950,4950,4950,0
|
|
20240624,204100,197955500,4950,4950,4950,4950,1001
|
|
20240624,204000,197955500,4950,4950,4950,4950,0
|
|
20240624,203900,197955500,4950,4950,4950,4950,0
|
|
20240624,203800,197955500,4950,4950,4950,4950,0
|
|
20240624,203700,197955500,4950,4950,4950,4950,0
|
|
20240624,203600,197955500,4950,4950,4950,4950,0
|
|
20240624,203500,197955500,4950,4950,4950,4950,0
|
|
20240624,203400,197955500,4950,4950,4950,4950,0
|
|
20240624,203300,197955500,4950,4950,4950,4950,0
|
|
20240624,203200,197955500,4950,4950,4950,4950,0
|
|
20240624,203100,197955500,4950,4950,4950,4950,0
|
|
20240624,203000,197955500,4950,4950,4950,4950,0
|
|
20240624,202900,197955500,4950,4950,4950,4950,0
|
|
20240624,202800,197955500,4950,4950,4950,4950,0
|
|
20240624,202700,197955500,4950,4950,4950,4950,0
|
|
20240624,202600,197955500,4950,4950,4950,4950,0
|
|
20240624,202500,197955500,4950,4950,4950,4950,0
|
|
20240624,202400,197955500,4950,4950,4950,4950,0
|
|
20240624,202300,197955500,4950,4950,4950,4950,0
|
|
20240624,202200,197955500,4950,4950,4950,4950,0
|
|
20240624,202100,197955500,4950,4950,4950,4950,0
|
|
20240624,202000,197955500,4950,4950,4950,4950,0
|
|
20240624,201900,197955500,4950,4950,4950,4950,0
|
|
20240624,201800,197955500,4950,4950,4950,4950,0
|
|
20240624,201700,197955500,4950,4950,4950,4950,0
|
|
20240624,201600,197955500,4950,4950,4950,4950,0
|
|
20240624,201500,197955500,4950,4950,4950,4950,0
|
|
20240624,201400,197955500,4950,4950,4950,4950,0
|
|
20240624,201300,197955500,4950,4950,4950,4950,0
|
|
20240624,201200,197955500,4950,4950,4950,4950,0
|
|
20240624,201100,197955500,4950,4950,4950,4950,1001
|
|
20240624,201000,197955500,4950,4950,4950,4950,0
|
|
20240624,200900,197955500,4950,4950,4950,4950,0
|
|
20240624,200800,197955500,4950,4950,4950,4950,0
|
|
20240624,200700,197955500,4950,4950,4950,4950,0
|
|
20240624,200600,197955500,4950,4950,4950,4950,0
|
|
20240624,200500,197955500,4950,4950,4950,4950,0
|
|
20240624,200400,197955500,4950,4950,4950,4950,0
|
|
20240624,200300,197955500,4950,4950,4950,4950,0
|
|
20240624,200200,197955500,4950,4950,4950,4950,0
|
|
20240624,200100,197955500,4950,4950,4950,4950,0
|
|
20240624,200000,197955500,4950,4950,4950,4950,0
|
|
20240624,195900,197955500,4950,4950,4950,4950,0
|
|
20240624,195800,197955500,4950,4950,4950,4950,0
|
|
20240624,195700,197955500,4950,4950,4950,4950,0
|
|
20240624,195600,197955500,4950,4950,4950,4950,0
|
|
20240624,195500,197955500,4950,4950,4950,4950,0
|
|
20240624,195400,197955500,4950,4950,4950,4950,0
|
|
20240624,195300,197955500,4950,4950,4950,4950,0
|
|
20240624,195200,197955500,4950,4950,4950,4950,0
|
|
20240624,195100,197955500,4950,4950,4950,4950,0
|
|
20240624,195000,197955500,4950,4950,4950,4950,0
|
|
20240624,194900,197955500,4950,4950,4950,4950,0
|
|
20240624,194800,197955500,4950,4950,4950,4950,0
|
|
20240624,194700,197955500,4950,4950,4950,4950,0
|
|
20240624,194600,197955500,4950,4950,4950,4950,0
|
|
20240624,194500,197955500,4950,4950,4950,4950,0
|
|
20240624,194400,197955500,4950,4950,4950,4950,0
|
|
20240624,194300,197955500,4950,4950,4950,4950,0
|
|
20240624,194200,197955500,4950,4950,4950,4950,0
|
|
20240624,194100,197955500,4950,4950,4950,4950,1001
|
|
20240624,194000,197955500,4950,4950,4950,4950,0
|
|
20240624,193900,197955500,4950,4950,4950,4950,0
|
|
20240624,193800,197955500,4950,4950,4950,4950,0
|
|
20240624,193700,197955500,4950,4950,4950,4950,0
|
|
20240624,193600,197955500,4950,4950,4950,4950,0
|
|
20240624,193500,197955500,4950,4950,4950,4950,0
|
|
20240624,193400,197955500,4950,4950,4950,4950,0
|
|
20240624,193300,197955500,4950,4950,4950,4950,0
|
|
20240624,193200,197955500,4950,4950,4950,4950,0
|
|
20240624,193100,197955500,4950,4950,4950,4950,0
|
|
20240624,193000,197955500,4950,4950,4950,4950,0
|
|
20240624,192900,197955500,4950,4950,4950,4950,0
|
|
20240624,192800,197955500,4950,4950,4950,4950,0
|
|
20240624,192700,197955500,4950,4950,4950,4950,0
|
|
20240624,192600,197955500,4950,4950,4950,4950,0
|
|
20240624,192500,197955500,4950,4950,4950,4950,0
|
|
20240624,192400,197955500,4950,4950,4950,4950,0
|
|
20240624,192300,197955500,4950,4950,4950,4950,0
|
|
20240624,192200,197955500,4950,4950,4950,4950,0
|
|
20240624,192100,197955500,4950,4950,4950,4950,0
|
|
20240624,192000,197955500,4950,4950,4950,4950,0
|
|
20240624,191900,197955500,4950,4950,4950,4950,0
|
|
20240624,191800,197955500,4950,4950,4950,4950,0
|
|
20240624,191700,197955500,4950,4950,4950,4950,0
|
|
20240624,191600,197955500,4950,4950,4950,4950,0
|
|
20240624,191500,197955500,4950,4950,4950,4950,0
|
|
20240624,191400,197955500,4950,4950,4950,4950,0
|
|
20240624,191300,197955500,4950,4950,4950,4950,0
|
|
20240624,191200,197955500,4950,4950,4950,4950,0
|
|
20240624,191100,197955500,4950,4950,4950,4950,1001
|
|
20240624,191000,197955500,4950,4950,4950,4950,0
|
|
20240624,190900,197955500,4950,4950,4950,4950,0
|
|
20240624,190800,197955500,4950,4950,4950,4950,0
|
|
20240624,190700,197955500,4950,4950,4950,4950,0
|
|
20240624,190600,197955500,4950,4950,4950,4950,0
|
|
20240624,190500,197955500,4950,4950,4950,4950,0
|
|
20240624,190400,197955500,4950,4950,4950,4950,0
|
|
20240624,190300,197955500,4950,4950,4950,4950,0
|
|
20240624,190200,197955500,4950,4950,4950,4950,0
|
|
20240624,190100,197955500,4950,4950,4950,4950,0
|
|
20240624,190000,197955500,4950,4950,4950,4950,0
|
|
20240624,185900,197955500,4950,4950,4950,4950,0
|
|
20240624,185800,197955500,4950,4950,4950,4950,0
|
|
20240624,185700,197955500,4950,4950,4950,4950,0
|
|
20240624,185600,197955500,4950,4950,4950,4950,0
|
|
20240624,185500,197955500,4950,4950,4950,4950,0
|
|
20240624,185400,197955500,4950,4950,4950,4950,0
|
|
20240624,185300,197955500,4950,4950,4950,4950,0
|
|
20240624,185200,197955500,4950,4950,4950,4950,0
|
|
20240624,185100,197955500,4950,4950,4950,4950,0
|
|
20240624,185000,197955500,4950,4950,4950,4950,0
|
|
20240624,184900,197955500,4950,4950,4950,4950,0
|
|
20240624,184800,197955500,4950,4950,4950,4950,0
|
|
20240624,184700,197955500,4950,4950,4950,4950,0
|
|
20240624,184600,197955500,4950,4950,4950,4950,0
|
|
20240624,184500,197955500,4950,4950,4950,4950,0
|
|
20240624,184400,197955500,4950,4950,4950,4950,0
|
|
20240624,184300,197955500,4950,4950,4950,4950,0
|
|
20240624,184200,197955500,4950,4950,4950,4950,0
|
|
20240624,184100,197955500,4950,4950,4950,4950,1001
|
|
20240624,184000,197955500,4950,4950,4950,4950,0
|
|
20240624,183900,197955500,4950,4950,4950,4950,0
|
|
20240624,183800,197955500,4950,4950,4950,4950,0
|
|
20240624,183700,197955500,4950,4950,4950,4950,0
|
|
20240624,183600,197955500,4950,4950,4950,4950,0
|
|
20240624,183500,197955500,4950,4950,4950,4950,0
|
|
20240624,183400,197955500,4950,4950,4950,4950,0
|
|
20240624,183300,197955500,4950,4950,4950,4950,0
|
|
20240624,183200,197955500,4950,4950,4950,4950,0
|
|
20240624,183100,197955500,4950,4950,4950,4950,0
|
|
20240624,183000,197955500,4950,4950,4950,4950,0
|
|
20240624,182900,197955500,4950,4950,4950,4950,0
|
|
20240624,182800,197955500,4950,4950,4950,4950,0
|
|
20240624,182700,197955500,4950,4950,4950,4950,0
|
|
20240624,182600,197955500,4950,4950,4950,4950,0
|
|
20240624,182500,197955500,4950,4950,4950,4950,0
|
|
20240624,182400,197955500,4950,4950,4950,4950,0
|
|
20240624,182300,197955500,4950,4950,4950,4950,0
|
|
20240624,182200,197955500,4950,4950,4950,4950,0
|
|
20240624,182100,197955500,4950,4950,4950,4950,0
|
|
20240624,182000,197955500,4950,4950,4950,4950,0
|
|
20240624,181900,197955500,4950,4950,4950,4950,0
|
|
20240624,181800,197955500,4950,4950,4950,4950,0
|
|
20240624,181700,197955500,4950,4950,4950,4950,0
|
|
20240624,181600,197955500,4950,4950,4950,4950,0
|
|
20240624,181500,197955500,4950,4950,4950,4950,0
|
|
20240624,181400,197955500,4950,4950,4950,4950,0
|
|
20240624,181300,197955500,4950,4950,4950,4950,0
|
|
20240624,181200,197955500,4950,4950,4950,4950,0
|
|
20240624,181100,197955500,4950,4950,4950,4950,1001
|
|
20240624,181000,197955500,4950,4950,4950,4950,0
|
|
20240624,180900,197955500,4950,4950,4950,4950,0
|
|
20240624,180800,197955500,4950,4950,4950,4950,0
|
|
20240624,180700,197955500,4950,4950,4950,4950,0
|
|
20240624,180600,197955500,4950,4950,4950,4950,0
|
|
20240624,180500,197955500,4950,4950,4950,4950,0
|
|
20240624,180400,197955500,4950,4950,4950,4950,0
|
|
20240624,180300,197955500,4950,4950,4950,4950,0
|
|
20240624,180200,197955500,4950,4950,4950,4950,0
|
|
20240624,180100,197955500,4950,4950,4950,4950,0
|
|
20240624,180000,197955500,4950,4950,4950,4950,0
|
|
20240624,175900,197955500,4950,4950,4950,4950,0
|
|
20240624,175800,197955500,4950,4950,4950,4950,0
|
|
20240624,175700,197955500,4950,4950,4950,4950,0
|
|
20240624,175600,197955500,4950,4950,4950,4950,0
|
|
20240624,175500,197955500,4950,4950,4950,4950,0
|
|
20240624,175400,197955500,4950,4950,4950,4950,0
|
|
20240624,175300,197955500,4950,4950,4950,4950,0
|
|
20240624,175200,197955500,4950,4950,4950,4950,0
|
|
20240624,175100,197955500,4950,4950,4950,4950,0
|
|
20240624,175000,197955500,4950,4950,4950,4950,0
|
|
20240624,174900,197955500,4950,4950,4950,4950,0
|
|
20240624,174800,197955500,4950,4950,4950,4950,0
|
|
20240624,174700,197955500,4950,4950,4950,4950,0
|
|
20240624,174600,197955500,4950,4950,4950,4950,0
|
|
20240624,174500,197955500,4950,4950,4950,4950,0
|
|
20240624,174400,197955500,4950,4950,4950,4950,0
|
|
20240624,174300,197955500,4950,4950,4950,4950,0
|
|
20240624,174200,197955500,4950,4950,4950,4950,0
|
|
20240624,174100,197955500,4950,4950,4950,4950,1001
|
|
20240624,174000,197955500,4950,4950,4950,4950,0
|
|
20240624,173900,197955500,4950,4950,4950,4950,0
|
|
20240624,173800,197955500,4950,4950,4950,4950,0
|
|
20240624,173700,197955500,4950,4950,4950,4950,0
|
|
20240624,173600,197955500,4950,4950,4950,4950,0
|
|
20240624,173500,197955500,4950,4950,4950,4950,0
|
|
20240624,173400,197955500,4950,4950,4950,4950,0
|
|
20240624,173300,197955500,4950,4950,4950,4950,0
|
|
20240624,173200,197955500,4950,4950,4950,4950,0
|
|
20240624,173100,197955500,4950,4950,4950,4950,0
|
|
20240624,173000,197955500,4950,4950,4950,4950,0
|
|
20240624,172900,197955500,4950,4950,4950,4950,0
|
|
20240624,172800,197955500,4950,4950,4950,4950,0
|
|
20240624,172700,197955500,4950,4950,4950,4950,0
|
|
20240624,172600,197955500,4950,4950,4950,4950,0
|
|
20240624,172500,197955500,4950,4950,4950,4950,0
|
|
20240624,172400,197955500,4950,4950,4950,4950,0
|
|
20240624,172300,197955500,4950,4950,4950,4950,0
|
|
20240624,172200,197955500,4950,4950,4950,4950,0
|
|
20240624,172100,197955500,4950,4950,4950,4950,0
|
|
20240624,172000,197955500,4950,4950,4950,4950,0
|
|
20240624,171900,197955500,4950,4950,4950,4950,0
|
|
20240624,171800,197955500,4950,4950,4950,4950,0
|
|
20240624,171700,197955500,4950,4950,4950,4950,0
|
|
20240624,171600,197955500,4950,4950,4950,4950,0
|
|
20240624,171500,197955500,4950,4950,4950,4950,0
|
|
20240624,171400,197955500,4950,4950,4950,4950,0
|
|
20240624,171300,197955500,4950,4950,4950,4950,0
|
|
20240624,171200,197955500,4950,4950,4950,4950,0
|
|
20240624,171100,197955500,4950,4950,4950,4950,1001
|
|
20240624,171000,197955500,4950,4950,4950,4950,0
|
|
20240624,170900,197955500,4950,4950,4950,4950,0
|
|
20240624,170800,197955500,4950,4950,4950,4950,0
|
|
20240624,170700,197955500,4950,4950,4950,4950,0
|
|
20240624,170600,197955500,4950,4950,4950,4950,0
|
|
20240624,170500,197955500,4950,4950,4950,4950,0
|
|
20240624,170400,197955500,4950,4950,4950,4950,0
|
|
20240624,170300,197955500,4950,4950,4950,4950,0
|
|
20240624,170200,197955500,4950,4950,4950,4950,0
|
|
20240624,170100,197955500,4950,4950,4950,4950,0
|
|
20240624,170000,197955500,4950,4950,4950,4950,0
|
|
20240624,165900,197955500,4950,4950,4950,4950,0
|
|
20240624,165800,197955500,4950,4950,4950,4950,0
|
|
20240624,165700,197955500,4950,4950,4950,4950,0
|
|
20240624,165600,197955500,4950,4950,4950,4950,0
|
|
20240624,165500,197955500,4950,4950,4950,4950,0
|
|
20240624,165400,197955500,4950,4950,4950,4950,0
|
|
20240624,165300,197955500,4950,4950,4950,4950,0
|
|
20240624,165200,197955500,4950,4950,4950,4950,0
|
|
20240624,165100,197955500,4950,4950,4950,4950,0
|
|
20240624,165000,197955500,4950,4950,4950,4950,0
|
|
20240624,164900,197955500,4950,4950,4950,4950,0
|
|
20240624,164800,197955500,4950,4950,4950,4950,0
|
|
20240624,164700,197955500,4950,4950,4950,4950,0
|
|
20240624,164600,197955500,4950,4950,4950,4950,0
|
|
20240624,164500,197955500,4950,4950,4950,4950,0
|
|
20240624,164400,197955500,4950,4950,4950,4950,0
|
|
20240624,164300,197955500,4950,4950,4950,4950,0
|
|
20240624,164200,197955500,4950,4950,4950,4950,0
|
|
20240624,164100,197955500,4950,4950,4950,4950,1001
|
|
20240624,164000,197955500,4950,4950,4950,4950,0
|
|
20240624,163900,197955500,4950,4950,4950,4950,0
|
|
20240624,163800,197955500,4950,4950,4950,4950,0
|
|
20240624,163700,197955500,4950,4950,4950,4950,0
|
|
20240624,163600,197955500,4950,4950,4950,4950,0
|
|
20240624,163500,197955500,4950,4950,4950,4950,0
|
|
20240624,163400,197955500,4950,4950,4950,4950,0
|
|
20240624,163300,197955500,4950,4950,4950,4950,0
|
|
20240624,163200,197955500,4950,4950,4950,4950,0
|
|
20240624,163100,197955500,4950,4950,4950,4950,0
|
|
20240624,163000,197955500,4950,4950,4950,4950,0
|
|
20240624,162900,197955500,4950,4950,4950,4950,0
|
|
20240624,162800,197955500,4950,4950,4950,4950,0
|
|
20240624,162700,197955500,4950,4950,4950,4950,0
|
|
20240624,162600,197955500,4950,4950,4950,4950,0
|
|
20240624,162500,197955500,4950,4950,4950,4950,0
|
|
20240624,162400,197955500,4950,4950,4950,4950,0
|
|
20240624,162300,197955500,4950,4950,4950,4950,0
|
|
20240624,162200,197955500,4950,4950,4950,4950,0
|
|
20240624,162100,197955500,4950,4950,4950,4950,0
|
|
20240624,162000,197955500,4950,4950,4950,4950,0
|
|
20240624,161900,197955500,4950,4950,4950,4950,0
|
|
20240624,161800,197955500,4950,4950,4950,4950,0
|
|
20240624,161700,197955500,4950,4950,4950,4950,0
|
|
20240624,161600,197955500,4950,4950,4950,4950,0
|
|
20240624,161500,197955500,4950,4950,4950,4950,0
|
|
20240624,161400,197955500,4950,4950,4950,4950,0
|
|
20240624,161300,197955500,4950,4950,4950,4950,0
|
|
20240624,161200,197955500,4950,4950,4950,4950,0
|
|
20240624,161100,197955500,4950,4950,4950,4950,1001
|
|
20240624,161000,197955500,4950,4950,4950,4950,0
|
|
20240624,160900,197955500,4950,4950,4950,4950,0
|
|
20240624,160800,197955500,4950,4950,4950,4950,0
|
|
20240624,160700,197955500,4950,4950,4950,4950,0
|
|
20240624,160600,197955500,4950,4950,4950,4950,0
|
|
20240624,160500,197955500,4950,4950,4950,4950,0
|
|
20240624,160400,197955500,4950,4950,4950,4950,0
|
|
20240624,160300,197955500,4950,4950,4950,4950,0
|
|
20240624,160200,197955500,4950,4950,4950,4950,0
|
|
20240624,160100,197955500,4950,4950,4950,4950,0
|
|
20240624,160000,197955500,4950,4950,4950,4950,0
|
|
20240624,155900,197955500,4950,4950,4950,4950,0
|
|
20240624,155800,197955500,4950,4950,4950,4950,0
|
|
20240624,155700,197955500,4950,4950,4950,4950,0
|
|
20240624,155600,197955500,4950,4950,4950,4950,0
|
|
20240624,155500,197955500,4950,4950,4950,4950,0
|
|
20240624,155400,197955500,4950,4950,4950,4950,0
|
|
20240624,155300,197955500,4950,4950,4950,4950,0
|
|
20240624,155200,197955500,4950,4950,4950,4950,0
|
|
20240624,155100,197955500,4950,4950,4950,4950,0
|
|
20240624,155000,197955500,4950,4950,4950,4950,0
|
|
20240624,154900,197955500,4950,4950,4950,4950,0
|
|
20240624,154800,197955500,4950,4950,4950,4950,0
|
|
20240624,154700,197955500,4950,4950,4950,4950,0
|
|
20240624,154600,197955500,4950,4950,4950,4950,0
|
|
20240624,154500,197955500,4950,4950,4950,4950,0
|
|
20240624,154400,197955500,4950,4950,4950,4950,0
|
|
20240624,154300,197955500,4950,4950,4950,4950,0
|
|
20240624,154200,197955500,4950,4950,4950,4950,0
|
|
20240624,154100,197955500,4950,4950,4950,4950,1001
|
|
20240624,154000,197955500,4950,4950,4950,4950,0
|
|
20240624,153900,197955500,4950,4950,4950,4950,0
|
|
20240624,153800,197955500,4950,4950,4950,4950,0
|
|
20240624,153700,197955500,4950,4950,4950,4950,0
|
|
20240624,153600,197955500,4950,4950,4950,4950,0
|
|
20240624,153500,197955500,4950,4950,4950,4950,0
|
|
20240624,153400,197955500,4950,4950,4950,4950,0
|
|
20240624,153300,197955500,4950,4950,4950,4950,0
|
|
20240624,153200,197955500,4950,4950,4950,4950,0
|
|
20240624,153100,197955500,4950,4950,4950,4950,0
|
|
20240624,153000,197955500,4950,4950,4950,4950,1001
|
|
20240624,152900,193000550,4950,4950,4950,4950,0
|
|
20240624,152800,193000550,4950,4950,4950,4950,0
|
|
20240624,152700,193000550,4950,4950,4950,4950,0
|
|
20240624,152600,193000550,4950,4950,4950,4950,0
|
|
20240624,152500,193000550,4950,4950,4950,4950,0
|
|
20240624,152400,193000550,4950,4950,4950,4950,0
|
|
20240624,152300,193000550,4950,4950,4950,4950,0
|
|
20240624,152200,193000550,4950,4950,4950,4950,0
|
|
20240624,152100,193000550,4950,4950,4950,4950,0
|
|
20240624,152000,193000550,4950,4950,4950,4950,0
|
|
20240624,151900,193000550,4950,4835,4950,4820,3032
|
|
20240624,151800,178232545,4820,4820,4820,4820,21
|
|
20240624,151700,178131325,4855,4855,4855,4855,1
|
|
20240624,151600,178126470,4825,4825,4825,4825,0
|
|
20240624,151500,178126470,4825,4825,4825,4825,1
|
|
20240624,151400,178121645,4875,4875,4875,4875,0
|
|
20240624,151300,178121645,4875,4875,4875,4875,0
|
|
20240624,151200,178121645,4875,4875,4875,4875,0
|
|
20240624,151100,178121645,4875,4855,4875,4855,110
|
|
20240624,151000,177587260,4825,4825,4825,4825,91
|
|
20240624,150900,177148185,4880,4880,4880,4880,0
|
|
20240624,150800,177148185,4880,4880,4880,4880,0
|
|
20240624,150700,177148185,4880,4880,4880,4880,20
|
|
20240624,150600,177050585,4890,4890,4890,4890,0
|
|
20240624,150500,177050585,4890,4890,4890,4890,0
|
|
20240624,150400,177050585,4890,4890,4890,4890,0
|
|
20240624,150300,177050585,4890,4870,4890,4870,100
|
|
20240624,150200,176562825,4870,4850,4870,4850,300
|
|
20240624,150100,175103820,4865,4865,4865,4865,0
|
|
20240624,150000,175103820,4865,4865,4865,4865,0
|
|
20240624,145900,175103820,4865,4865,4865,4865,0
|
|
20240624,145800,175103820,4865,4865,4865,4865,0
|
|
20240624,145700,175103820,4865,4865,4865,4865,0
|
|
20240624,145600,175103820,4865,4865,4865,4865,0
|
|
20240624,145500,175103820,4865,4865,4865,4865,0
|
|
20240624,145400,175103820,4865,4865,4865,4865,0
|
|
20240624,145300,175103820,4865,4865,4865,4865,1
|
|
20240624,145200,175098955,4870,4870,4870,4870,0
|
|
20240624,145100,175098955,4870,4870,4870,4870,0
|
|
20240624,145000,175098955,4870,4860,4870,4860,500
|
|
20240624,144900,172666495,4865,4830,4865,4830,130
|
|
20240624,144800,172038255,4830,4830,4830,4830,0
|
|
20240624,144700,172038255,4830,4830,4830,4830,0
|
|
20240624,144600,172038255,4830,4830,4830,4830,0
|
|
20240624,144500,172038255,4830,4830,4830,4830,0
|
|
20240624,144400,172038255,4830,4830,4830,4830,0
|
|
20240624,144300,172038255,4830,4830,4830,4830,1
|
|
20240624,144200,172033425,4810,4830,4830,4810,833
|
|
20240624,144100,168022495,4810,4810,4810,4810,1021
|
|
20240624,144000,163111485,4830,4830,4830,4830,3
|
|
20240624,143900,163096995,4810,4810,4810,4810,0
|
|
20240624,143800,163096995,4810,4810,4810,4810,0
|
|
20240624,143700,163096995,4810,4810,4810,4810,0
|
|
20240624,143600,163096995,4810,4810,4810,4810,0
|
|
20240624,143500,163096995,4810,4820,4820,4810,2919
|
|
20240624,143400,149045075,4835,4835,4835,4835,0
|
|
20240624,143300,149045075,4835,4835,4835,4835,0
|
|
20240624,143200,149045075,4835,4835,4835,4835,0
|
|
20240624,143100,149045075,4835,4835,4835,4835,3
|
|
20240624,143000,149030570,4815,4815,4815,4815,0
|
|
20240624,142900,149030570,4815,4830,4830,4815,1000
|
|
20240624,142800,144212440,4835,4830,4835,4830,61
|
|
20240624,142700,143917795,4830,4830,4830,4830,3
|
|
20240624,142600,143903305,4815,4815,4815,4815,0
|
|
20240624,142500,143903305,4815,4815,4815,4815,200
|
|
20240624,142400,142940305,4820,4820,4820,4820,300
|
|
20240624,142300,141494305,4830,4820,4830,4815,1216
|
|
20240624,142200,135633800,4835,4835,4835,4835,0
|
|
20240624,142100,135633800,4835,4835,4835,4835,0
|
|
20240624,142000,135633800,4835,4835,4835,4835,0
|
|
20240624,141900,135633800,4835,4835,4835,4835,3
|
|
20240624,141800,135619295,4820,4820,4820,4820,0
|
|
20240624,141700,135619295,4820,4835,4835,4820,130
|
|
20240624,141600,134992395,4835,4835,4835,4835,0
|
|
20240624,141500,134992395,4835,4835,4835,4835,0
|
|
20240624,141400,134992395,4835,4835,4835,4835,330
|
|
20240624,141300,133396845,4840,4840,4840,4840,0
|
|
20240624,141200,133396845,4840,4840,4840,4840,0
|
|
20240624,141100,133396845,4840,4840,4840,4840,0
|
|
20240624,141000,133396845,4840,4840,4840,4840,32
|
|
20240624,140900,133241965,4835,4835,4835,4835,1
|
|
20240624,140800,133237130,4835,4835,4835,4835,0
|
|
20240624,140700,133237130,4835,4835,4835,4835,170
|
|
20240624,140600,132415180,4820,4820,4820,4820,1
|
|
20240624,140500,132410360,4835,4830,4835,4830,500
|
|
20240624,140400,129995245,4825,4825,4825,4825,91
|
|
20240624,140300,129556170,4820,4825,4825,4820,500
|
|
20240624,140200,127143705,4830,4830,4835,4830,63
|
|
20240624,140100,126839405,4845,4845,4845,4845,0
|
|
20240624,140000,126839405,4845,4845,4845,4845,0
|
|
20240624,135900,126839405,4845,4845,4845,4845,0
|
|
20240624,135800,126839405,4845,4845,4845,4845,4
|
|
20240624,135700,126820025,4840,4840,4840,4840,0
|
|
20240624,135600,126820025,4840,4840,4840,4840,0
|
|
20240624,135500,126820025,4840,4840,4840,4840,2
|
|
20240624,135400,126810345,4860,4835,4860,4835,41
|
|
20240624,135300,126611995,4830,4830,4830,4830,131
|
|
20240624,135200,125979265,4825,4825,4825,4825,0
|
|
20240624,135100,125979265,4825,4825,4825,4825,40
|
|
20240624,135000,125786265,4825,4825,4825,4825,39
|
|
20240624,134900,125598090,4830,4830,4830,4830,0
|
|
20240624,134800,125598090,4830,4830,4830,4830,0
|
|
20240624,134700,125598090,4830,4830,4830,4830,0
|
|
20240624,134600,125598090,4830,4825,4830,4825,14
|
|
20240624,134500,125530525,4830,4830,4830,4830,4
|
|
20240624,134400,125511205,4825,4825,4825,4825,0
|
|
20240624,134300,125511205,4825,4825,4825,4825,0
|
|
20240624,134200,125511205,4825,4825,4825,4825,0
|
|
20240624,134100,125511205,4825,4825,4825,4825,0
|
|
20240624,134000,125511205,4825,4830,4830,4825,210
|
|
20240624,133900,124497940,4820,4820,4820,4820,0
|
|
20240624,133800,124497940,4820,4820,4820,4820,1
|
|
20240624,133700,124493120,4830,4830,4830,4830,2
|
|
20240624,133600,124483460,4830,4830,4830,4830,2
|
|
20240624,133500,124473800,4830,4830,4830,4830,0
|
|
20240624,133400,124473800,4830,4830,4830,4830,1
|
|
20240624,133300,124468970,4830,4830,4830,4830,0
|
|
20240624,133200,124468970,4830,4830,4830,4830,0
|
|
20240624,133100,124468970,4830,4825,4830,4825,52
|
|
20240624,133000,124217915,4820,4825,4825,4820,306
|
|
20240624,132900,122742495,4845,4845,4845,4845,0
|
|
20240624,132800,122742495,4845,4845,4845,4845,0
|
|
20240624,132700,122742495,4845,4845,4845,4845,0
|
|
20240624,132600,122742495,4845,4845,4845,4845,0
|
|
20240624,132500,122742495,4845,4845,4845,4845,0
|
|
20240624,132400,122742495,4845,4825,4845,4825,202
|
|
20240624,132300,121765725,4825,4845,4845,4825,5106
|
|
20240624,132200,97078745,4830,4830,4830,4830,0
|
|
20240624,132100,97078745,4830,4830,4830,4830,0
|
|
20240624,132000,97078745,4830,4835,4835,4830,131
|
|
20240624,131900,96445770,4845,4835,4845,4835,5
|
|
20240624,131800,96421565,4845,4845,4845,4845,0
|
|
20240624,131700,96421565,4845,4845,4845,4845,0
|
|
20240624,131600,96421565,4845,4845,4845,4845,2
|
|
20240624,131500,96411875,4855,4855,4855,4855,0
|
|
20240624,131400,96411875,4855,4855,4855,4855,0
|
|
20240624,131300,96411875,4855,4855,4855,4855,0
|
|
20240624,131200,96411875,4855,4855,4855,4855,0
|
|
20240624,131100,96411875,4855,4855,4855,4855,0
|
|
20240624,131000,96411875,4855,4855,4855,4855,0
|
|
20240624,130900,96411875,4855,4825,4855,4825,32
|
|
20240624,130800,96256875,4855,4855,4855,4855,0
|
|
20240624,130700,96256875,4855,4850,4855,4840,1243
|
|
20240624,130600,90228940,4870,4870,4870,4870,0
|
|
20240624,130500,90228940,4870,4870,4870,4870,0
|
|
20240624,130400,90228940,4870,4870,4870,4870,0
|
|
20240624,130300,90228940,4870,4870,4870,4870,0
|
|
20240624,130200,90228940,4870,4870,4870,4870,0
|
|
20240624,130100,90228940,4870,4870,4870,4870,0
|
|
20240624,130000,90228940,4870,4870,4870,4870,0
|
|
20240624,125900,90228940,4870,4870,4870,4870,5
|
|
20240624,125800,90204590,4870,4870,4870,4870,2
|
|
20240624,125700,90194850,4855,4855,4855,4855,0
|
|
20240624,125600,90194850,4855,4850,4855,4850,78
|
|
20240624,125500,89816500,4855,4860,4860,4855,999
|
|
20240624,125400,84964575,4875,4875,4875,4875,0
|
|
20240624,125300,84964575,4875,4875,4875,4875,0
|
|
20240624,125200,84964575,4875,4875,4875,4875,0
|
|
20240624,125100,84964575,4875,4875,4875,4875,3
|
|
20240624,125000,84949950,4860,4860,4860,4860,0
|
|
20240624,124900,84949950,4860,4865,4865,4860,63
|
|
20240624,124800,84643765,4885,4885,4885,4885,2
|
|
20240624,124700,84633995,4860,4860,4860,4860,0
|
|
20240624,124600,84633995,4860,4860,4860,4860,156
|
|
20240624,124500,83875835,4860,4865,4865,4860,411
|
|
20240624,124400,81877985,4890,4890,4890,4890,0
|
|
20240624,124300,81877985,4890,4890,4890,4890,0
|
|
20240624,124200,81877985,4890,4890,4890,4890,0
|
|
20240624,124100,81877985,4890,4890,4890,4890,0
|
|
20240624,124000,81877985,4890,4890,4890,4890,0
|
|
20240624,123900,81877985,4890,4890,4890,4890,0
|
|
20240624,123800,81877985,4890,4890,4890,4890,0
|
|
20240624,123700,81877985,4890,4890,4890,4890,0
|
|
20240624,123600,81877985,4890,4890,4890,4890,0
|
|
20240624,123500,81877985,4890,4890,4890,4890,0
|
|
20240624,123400,81877985,4890,4890,4890,4890,0
|
|
20240624,123300,81877985,4890,4890,4890,4890,0
|
|
20240624,123200,81877985,4890,4890,4890,4890,0
|
|
20240624,123100,81877985,4890,4890,4890,4890,0
|
|
20240624,123000,81877985,4890,4890,4890,4890,0
|
|
20240624,122900,81877985,4890,4890,4890,4890,0
|
|
20240624,122800,81877985,4890,4890,4890,4890,0
|
|
20240624,122700,81877985,4890,4890,4890,4890,0
|
|
20240624,122600,81877985,4890,4890,4890,4890,0
|
|
20240624,122500,81877985,4890,4890,4890,4890,0
|
|
20240624,122400,81877985,4890,4890,4890,4890,0
|
|
20240624,122300,81877985,4890,4890,4890,4890,0
|
|
20240624,122200,81877985,4890,4890,4890,4890,0
|
|
20240624,122100,81877985,4890,4890,4890,4890,3
|
|
20240624,122000,81863315,4860,4860,4860,4860,0
|
|
20240624,121900,81863315,4860,4860,4860,4860,0
|
|
20240624,121800,81863315,4860,4860,4860,4860,0
|
|
20240624,121700,81863315,4860,4860,4860,4860,0
|
|
20240624,121600,81863315,4860,4865,4865,4860,110
|
|
20240624,121500,81328555,4865,4865,4865,4865,4
|
|
20240624,121400,81309095,4860,4860,4860,4860,0
|
|
20240624,121300,81309095,4860,4860,4860,4860,0
|
|
20240624,121200,81309095,4860,4860,4860,4860,0
|
|
20240624,121100,81309095,4860,4860,4860,4860,0
|
|
20240624,121000,81309095,4860,4860,4860,4860,0
|
|
20240624,120900,81309095,4860,4860,4860,4860,0
|
|
20240624,120800,81309095,4860,4860,4860,4860,0
|
|
20240624,120700,81309095,4860,4880,4880,4860,497
|
|
20240624,120600,78884715,4860,4870,4875,4860,503
|
|
20240624,120500,76434915,4875,4875,4875,4875,0
|
|
20240624,120400,76434915,4875,4875,4875,4875,0
|
|
20240624,120300,76434915,4875,4875,4875,4875,0
|
|
20240624,120200,76434915,4875,4875,4875,4875,0
|
|
20240624,120100,76434915,4875,4875,4875,4875,0
|
|
20240624,120000,76434915,4875,4875,4875,4875,1
|
|
20240624,115900,76430040,4875,4875,4875,4875,0
|
|
20240624,115800,76430040,4875,4875,4875,4875,0
|
|
20240624,115700,76430040,4875,4875,4875,4875,0
|
|
20240624,115600,76430040,4875,4875,4875,4875,2
|
|
20240624,115500,76420290,4875,4875,4875,4875,15
|
|
20240624,115400,76347165,4875,4875,4875,4875,0
|
|
20240624,115300,76347165,4875,4875,4875,4875,0
|
|
20240624,115200,76347165,4875,4875,4875,4875,0
|
|
20240624,115100,76347165,4875,4875,4875,4875,0
|
|
20240624,115000,76347165,4875,4875,4875,4875,0
|
|
20240624,114900,76347165,4875,4875,4875,4875,3
|
|
20240624,114800,76332540,4855,4860,4860,4855,560
|
|
20240624,114700,73613615,4860,4860,4860,4860,0
|
|
20240624,114600,73613615,4860,4875,4875,4860,56
|
|
20240624,114500,73340705,4880,4880,4880,4880,0
|
|
20240624,114400,73340705,4880,4880,4880,4880,0
|
|
20240624,114300,73340705,4880,4880,4880,4880,0
|
|
20240624,114200,73340705,4880,4880,4880,4880,0
|
|
20240624,114100,73340705,4880,4880,4880,4880,0
|
|
20240624,114000,73340705,4880,4870,4880,4870,28
|
|
20240624,113900,73204300,4860,4860,4860,4860,34
|
|
20240624,113800,73039060,4860,4860,4860,4860,16
|
|
20240624,113700,72961300,4860,4860,4860,4860,50
|
|
20240624,113600,72718300,4855,4855,4855,4855,0
|
|
20240624,113500,72718300,4855,4855,4855,4855,16
|
|
20240624,113400,72640620,4855,4855,4855,4855,16
|
|
20240624,113300,72562940,4865,4865,4865,4865,1
|
|
20240624,113200,72558075,4865,4855,4865,4855,39
|
|
20240624,113100,72368530,4855,4855,4855,4855,0
|
|
20240624,113000,72368530,4855,4865,4865,4855,22
|
|
20240624,112900,72261690,4855,4855,4855,4855,19
|
|
20240624,112800,72169445,4855,4865,4865,4855,20
|
|
20240624,112700,72072330,4870,4855,4870,4855,20
|
|
20240624,112600,71975200,4855,4855,4855,4855,0
|
|
20240624,112500,71975200,4855,4855,4855,4855,20
|
|
20240624,112400,71878100,4875,4875,4875,4875,0
|
|
20240624,112300,71878100,4875,4875,4875,4875,0
|
|
20240624,112200,71878100,4875,4875,4875,4875,392
|
|
20240624,112100,69967100,4875,4875,4875,4875,0
|
|
20240624,112000,69967100,4875,4875,4875,4875,0
|
|
20240624,111900,69967100,4875,4875,4875,4875,16
|
|
20240624,111800,69889100,4875,4875,4875,4875,0
|
|
20240624,111700,69889100,4875,4880,4880,4875,459
|
|
20240624,111600,67649750,4880,4880,4880,4880,16
|
|
20240624,111500,67571670,4880,4880,4880,4880,0
|
|
20240624,111400,67571670,4880,4890,4890,4880,521
|
|
20240624,111300,65025385,4890,4890,4890,4890,220
|
|
20240624,111200,63949585,4890,4895,4895,4890,364
|
|
20240624,111100,62168625,4895,4895,4895,4895,180
|
|
20240624,111000,61287525,4895,4895,4895,4895,21
|
|
20240624,110900,61184730,4910,4910,4910,4910,0
|
|
20240624,110800,61184730,4910,4910,4910,4910,0
|
|
20240624,110700,61184730,4910,4910,4910,4910,0
|
|
20240624,110600,61184730,4910,4910,4910,4910,2
|
|
20240624,110500,61174910,4890,4890,4890,4890,21
|
|
20240624,110400,61072220,4890,4890,4890,4890,0
|
|
20240624,110300,61072220,4890,4890,4890,4890,0
|
|
20240624,110200,61072220,4890,4890,4890,4890,21
|
|
20240624,110100,60969530,4915,4915,4915,4915,0
|
|
20240624,110000,60969530,4915,4915,4915,4915,0
|
|
20240624,105900,60969530,4915,4900,4915,4895,1070
|
|
20240624,105800,55727055,4900,4900,4900,4900,0
|
|
20240624,105700,55727055,4900,4900,4900,4900,0
|
|
20240624,105600,55727055,4900,4900,4900,4900,0
|
|
20240624,105500,55727055,4900,4900,4900,4900,5
|
|
20240624,105400,55702555,4900,4900,4900,4900,0
|
|
20240624,105300,55702555,4900,4900,4900,4900,0
|
|
20240624,105200,55702555,4900,4900,4900,4900,0
|
|
20240624,105100,55702555,4900,4900,4900,4900,1
|
|
20240624,105000,55697655,4915,4930,4930,4890,4068
|
|
20240624,104900,35755180,4910,4910,4910,4910,0
|
|
20240624,104800,35755180,4910,4910,4910,4910,0
|
|
20240624,104700,35755180,4910,4910,4910,4910,170
|
|
20240624,104600,34920480,4930,4930,4930,4930,0
|
|
20240624,104500,34920480,4930,4930,4930,4930,0
|
|
20240624,104400,34920480,4930,4930,4930,4930,1
|
|
20240624,104300,34915550,4905,4905,4905,4905,0
|
|
20240624,104200,34915550,4905,4905,4905,4905,0
|
|
20240624,104100,34915550,4905,4910,4910,4905,1216
|
|
20240624,104000,28945820,4935,4935,4935,4935,0
|
|
20240624,103900,28945820,4935,4935,4935,4935,0
|
|
20240624,103800,28945820,4935,4935,4935,4935,1
|
|
20240624,103700,28940885,4930,4930,4930,4930,0
|
|
20240624,103600,28940885,4930,4930,4930,4930,0
|
|
20240624,103500,28940885,4930,4930,4930,4930,0
|
|
20240624,103400,28940885,4930,4930,4930,4930,0
|
|
20240624,103300,28940885,4930,4930,4930,4930,0
|
|
20240624,103200,28940885,4930,4930,4930,4930,0
|
|
20240624,103100,28940885,4930,4930,4930,4930,30
|
|
20240624,103000,28792985,4930,4915,4930,4915,2
|
|
20240624,102900,28783140,4915,4915,4915,4915,0
|
|
20240624,102800,28783140,4915,4915,4915,4915,100
|
|
20240624,102700,28291640,4930,4930,4930,4930,0
|
|
20240624,102600,28291640,4930,4930,4930,4930,0
|
|
20240624,102500,28291640,4930,4930,4930,4930,1
|
|
20240624,102400,28286710,4910,4910,4910,4910,135
|
|
20240624,102300,27623860,4915,4915,4915,4915,0
|
|
20240624,102200,27623860,4915,4915,4915,4915,0
|
|
20240624,102100,27623860,4915,4915,4915,4915,156
|
|
20240624,102000,26857120,4950,4950,4950,4950,0
|
|
20240624,101900,26857120,4950,4950,4950,4950,0
|
|
20240624,101800,26857120,4950,4950,4950,4950,0
|
|
20240624,101700,26857120,4950,4950,4950,4950,0
|
|
20240624,101600,26857120,4950,4950,4950,4950,0
|
|
20240624,101500,26857120,4950,4950,4950,4950,0
|
|
20240624,101400,26857120,4950,4950,4950,4950,0
|
|
20240624,101300,26857120,4950,4950,4950,4950,0
|
|
20240624,101200,26857120,4950,4950,4950,4950,0
|
|
20240624,101100,26857120,4950,4950,4950,4950,0
|
|
20240624,101000,26857120,4950,4935,4950,4935,4
|
|
20240624,100900,26837350,4935,4935,4935,4935,0
|
|
20240624,100800,26837350,4935,4935,4935,4935,0
|
|
20240624,100700,26837350,4935,4935,4935,4935,0
|
|
20240624,100600,26837350,4935,4935,4935,4935,1
|
|
20240624,100500,26832415,4935,4935,4935,4935,2
|
|
20240624,100400,26822545,4910,4925,4925,4910,1500
|
|
20240624,100300,19454440,4950,4950,4950,4950,0
|
|
20240624,100200,19454440,4950,4950,4950,4950,0
|
|
20240624,100100,19454440,4950,4950,4950,4950,0
|
|
20240624,100000,19454440,4950,4950,4950,4950,0
|
|
20240624,095900,19454440,4950,4950,4950,4950,0
|
|
20240624,095800,19454440,4950,4950,4950,4950,0
|
|
20240624,095700,19454440,4950,4950,4950,4950,0
|
|
20240624,095600,19454440,4950,4950,4950,4950,0
|
|
20240624,095500,19454440,4950,4950,4950,4950,0
|
|
20240624,095400,19454440,4950,4950,4950,4950,3
|
|
20240624,095300,19439590,4960,4960,4960,4960,0
|
|
20240624,095200,19439590,4960,4960,4960,4960,0
|
|
20240624,095100,19439590,4960,4960,4960,4960,0
|
|
20240624,095000,19439590,4960,4960,4960,4960,0
|
|
20240624,094900,19439590,4960,4960,4960,4960,0
|
|
20240624,094800,19439590,4960,4960,4960,4960,0
|
|
20240624,094700,19439590,4960,4960,4960,4960,0
|
|
20240624,094600,19439590,4960,4960,4960,4960,1
|
|
20240624,094500,19434630,4965,4965,4965,4965,0
|
|
20240624,094400,19434630,4965,4965,4965,4965,13
|
|
20240624,094300,19370085,4910,4970,4970,4910,1638
|
|
20240624,094200,11316420,4970,4970,4970,4970,0
|
|
20240624,094100,11316420,4970,4970,4970,4970,1
|
|
20240624,094000,11311450,4970,4970,4970,4970,0
|
|
20240624,093900,11311450,4970,4970,4970,4970,0
|
|
20240624,093800,11311450,4970,4970,4970,4970,0
|
|
20240624,093700,11311450,4970,4970,4970,4970,0
|
|
20240624,093600,11311450,4970,4970,4970,4970,1
|
|
20240624,093500,11306480,4970,4970,4970,4970,0
|
|
20240624,093400,11306480,4970,4970,4970,4970,0
|
|
20240624,093300,11306480,4970,4970,4970,4970,0
|
|
20240624,093200,11306480,4970,4970,4970,4970,0
|
|
20240624,093100,11306480,4970,4970,4970,4970,10
|
|
20240624,093000,11256780,4970,4970,4970,4970,0
|
|
20240624,092900,11256780,4970,4970,4970,4970,0
|
|
20240624,092800,11256780,4970,4970,4970,4970,10
|
|
20240624,092700,11207080,4970,4970,4970,4970,0
|
|
20240624,092600,11207080,4970,4970,4970,4970,0
|
|
20240624,092500,11207080,4970,4970,4970,4970,0
|
|
20240624,092400,11207080,4970,4970,4970,4970,100
|
|
20240624,092300,10710080,4970,4970,4970,4970,10
|
|
20240624,092200,10660380,4915,4975,4975,4910,959
|
|
20240624,092100,5937485,4985,4985,4985,4985,2
|
|
20240624,092000,5927515,4985,4985,4985,4985,89
|
|
20240624,091900,5483850,4985,4985,4985,4985,11
|
|
20240624,091800,5429015,5010,5010,5010,5010,0
|
|
20240624,091700,5429015,5010,5010,5010,5010,0
|
|
20240624,091600,5429015,5010,5010,5010,5010,0
|
|
20240624,091500,5429015,5010,5010,5010,5010,0
|
|
20240624,091400,5429015,5010,5010,5010,5010,0
|
|
20240624,091300,5429015,5010,5010,5010,5010,100
|
|
20240624,091200,4928015,5030,5030,5030,5030,10
|
|
20240624,091100,4877715,5030,5030,5030,5030,0
|
|
20240624,091000,4877715,5030,5030,5030,5030,0
|
|
20240624,090900,4877715,5030,5030,5030,5030,0
|
|
20240624,090800,4877715,5030,5030,5030,5030,100
|
|
20240624,090700,4374715,5040,5030,5040,5030,162
|
|
20240624,090600,3559235,5060,4985,5070,4985,250
|
|
20240624,090500,2303395,4985,4985,4985,4985,0
|
|
20240624,090400,2303395,4985,4985,4985,4985,2
|
|
20240624,090300,2293425,4970,4970,4970,4970,0
|
|
20240624,090200,2293425,4970,4970,4970,4970,10
|
|
20240624,090100,2243725,4975,4975,4975,4975,0
|
|
20240624,090000,2243725,4975,4975,4975,4975,451
|