772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,214900,196304125,4800,4800,4800,4800,632
|
|
20240628,214800,196304125,4800,4800,4800,4800,0
|
|
20240628,214700,196304125,4800,4800,4800,4800,0
|
|
20240628,214600,196304125,4800,4800,4800,4800,0
|
|
20240628,214500,196304125,4800,4800,4800,4800,0
|
|
20240628,214400,196304125,4800,4800,4800,4800,0
|
|
20240628,214300,196304125,4800,4800,4800,4800,0
|
|
20240628,214200,196304125,4800,4800,4800,4800,0
|
|
20240628,214100,196304125,4800,4800,4800,4800,0
|
|
20240628,214000,196304125,4800,4800,4800,4800,0
|
|
20240628,213900,196304125,4800,4800,4800,4800,0
|
|
20240628,213800,196304125,4800,4800,4800,4800,0
|
|
20240628,213700,196304125,4800,4800,4800,4800,0
|
|
20240628,213600,196304125,4800,4800,4800,4800,0
|
|
20240628,213500,196304125,4800,4800,4800,4800,0
|
|
20240628,213400,196304125,4800,4800,4800,4800,0
|
|
20240628,213300,196304125,4800,4800,4800,4800,0
|
|
20240628,213200,196304125,4800,4800,4800,4800,0
|
|
20240628,213100,196304125,4800,4800,4800,4800,0
|
|
20240628,213000,196304125,4800,4800,4800,4800,0
|
|
20240628,212900,196304125,4800,4800,4800,4800,0
|
|
20240628,212800,196304125,4800,4800,4800,4800,0
|
|
20240628,212700,196304125,4800,4800,4800,4800,0
|
|
20240628,212600,196304125,4800,4800,4800,4800,0
|
|
20240628,212500,196304125,4800,4800,4800,4800,0
|
|
20240628,212400,196304125,4800,4800,4800,4800,0
|
|
20240628,212300,196304125,4800,4800,4800,4800,0
|
|
20240628,212200,196304125,4800,4800,4800,4800,0
|
|
20240628,212100,196304125,4800,4800,4800,4800,0
|
|
20240628,212000,196304125,4800,4800,4800,4800,0
|
|
20240628,211900,196304125,4800,4800,4800,4800,632
|
|
20240628,211800,196304125,4800,4800,4800,4800,0
|
|
20240628,211700,196304125,4800,4800,4800,4800,0
|
|
20240628,211600,196304125,4800,4800,4800,4800,0
|
|
20240628,211500,196304125,4800,4800,4800,4800,0
|
|
20240628,211400,196304125,4800,4800,4800,4800,0
|
|
20240628,211300,196304125,4800,4800,4800,4800,0
|
|
20240628,211200,196304125,4800,4800,4800,4800,0
|
|
20240628,211100,196304125,4800,4800,4800,4800,0
|
|
20240628,211000,196304125,4800,4800,4800,4800,0
|
|
20240628,210900,196304125,4800,4800,4800,4800,0
|
|
20240628,210800,196304125,4800,4800,4800,4800,0
|
|
20240628,210700,196304125,4800,4800,4800,4800,0
|
|
20240628,210600,196304125,4800,4800,4800,4800,0
|
|
20240628,210500,196304125,4800,4800,4800,4800,0
|
|
20240628,210400,196304125,4800,4800,4800,4800,0
|
|
20240628,210300,196304125,4800,4800,4800,4800,0
|
|
20240628,210200,196304125,4800,4800,4800,4800,0
|
|
20240628,210100,196304125,4800,4800,4800,4800,0
|
|
20240628,210000,196304125,4800,4800,4800,4800,0
|
|
20240628,205900,196304125,4800,4800,4800,4800,0
|
|
20240628,205800,196304125,4800,4800,4800,4800,0
|
|
20240628,205700,196304125,4800,4800,4800,4800,0
|
|
20240628,205600,196304125,4800,4800,4800,4800,0
|
|
20240628,205500,196304125,4800,4800,4800,4800,0
|
|
20240628,205400,196304125,4800,4800,4800,4800,0
|
|
20240628,205300,196304125,4800,4800,4800,4800,0
|
|
20240628,205200,196304125,4800,4800,4800,4800,0
|
|
20240628,205100,196304125,4800,4800,4800,4800,0
|
|
20240628,205000,196304125,4800,4800,4800,4800,0
|
|
20240628,204900,196304125,4800,4800,4800,4800,632
|
|
20240628,204800,196304125,4800,4800,4800,4800,0
|
|
20240628,204700,196304125,4800,4800,4800,4800,0
|
|
20240628,204600,196304125,4800,4800,4800,4800,0
|
|
20240628,204500,196304125,4800,4800,4800,4800,0
|
|
20240628,204400,196304125,4800,4800,4800,4800,0
|
|
20240628,204300,196304125,4800,4800,4800,4800,0
|
|
20240628,204200,196304125,4800,4800,4800,4800,0
|
|
20240628,204100,196304125,4800,4800,4800,4800,0
|
|
20240628,204000,196304125,4800,4800,4800,4800,0
|
|
20240628,203900,196304125,4800,4800,4800,4800,0
|
|
20240628,203800,196304125,4800,4800,4800,4800,0
|
|
20240628,203700,196304125,4800,4800,4800,4800,0
|
|
20240628,203600,196304125,4800,4800,4800,4800,0
|
|
20240628,203500,196304125,4800,4800,4800,4800,0
|
|
20240628,203400,196304125,4800,4800,4800,4800,0
|
|
20240628,203300,196304125,4800,4800,4800,4800,0
|
|
20240628,203200,196304125,4800,4800,4800,4800,0
|
|
20240628,203100,196304125,4800,4800,4800,4800,0
|
|
20240628,203000,196304125,4800,4800,4800,4800,0
|
|
20240628,202900,196304125,4800,4800,4800,4800,0
|
|
20240628,202800,196304125,4800,4800,4800,4800,0
|
|
20240628,202700,196304125,4800,4800,4800,4800,0
|
|
20240628,202600,196304125,4800,4800,4800,4800,0
|
|
20240628,202500,196304125,4800,4800,4800,4800,0
|
|
20240628,202400,196304125,4800,4800,4800,4800,0
|
|
20240628,202300,196304125,4800,4800,4800,4800,0
|
|
20240628,202200,196304125,4800,4800,4800,4800,0
|
|
20240628,202100,196304125,4800,4800,4800,4800,0
|
|
20240628,202000,196304125,4800,4800,4800,4800,0
|
|
20240628,201900,196304125,4800,4800,4800,4800,632
|
|
20240628,201800,196304125,4800,4800,4800,4800,0
|
|
20240628,201700,196304125,4800,4800,4800,4800,0
|
|
20240628,201600,196304125,4800,4800,4800,4800,0
|
|
20240628,201500,196304125,4800,4800,4800,4800,0
|
|
20240628,201400,196304125,4800,4800,4800,4800,0
|
|
20240628,201300,196304125,4800,4800,4800,4800,0
|
|
20240628,201200,196304125,4800,4800,4800,4800,0
|
|
20240628,201100,196304125,4800,4800,4800,4800,0
|
|
20240628,201000,196304125,4800,4800,4800,4800,0
|
|
20240628,200900,196304125,4800,4800,4800,4800,0
|
|
20240628,200800,196304125,4800,4800,4800,4800,0
|
|
20240628,200700,196304125,4800,4800,4800,4800,0
|
|
20240628,200600,196304125,4800,4800,4800,4800,0
|
|
20240628,200500,196304125,4800,4800,4800,4800,0
|
|
20240628,200400,196304125,4800,4800,4800,4800,0
|
|
20240628,200300,196304125,4800,4800,4800,4800,0
|
|
20240628,200200,196304125,4800,4800,4800,4800,0
|
|
20240628,200100,196304125,4800,4800,4800,4800,0
|
|
20240628,200000,196304125,4800,4800,4800,4800,0
|
|
20240628,195900,196304125,4800,4800,4800,4800,0
|
|
20240628,195800,196304125,4800,4800,4800,4800,0
|
|
20240628,195700,196304125,4800,4800,4800,4800,0
|
|
20240628,195600,196304125,4800,4800,4800,4800,0
|
|
20240628,195500,196304125,4800,4800,4800,4800,0
|
|
20240628,195400,196304125,4800,4800,4800,4800,0
|
|
20240628,195300,196304125,4800,4800,4800,4800,0
|
|
20240628,195200,196304125,4800,4800,4800,4800,0
|
|
20240628,195100,196304125,4800,4800,4800,4800,0
|
|
20240628,195000,196304125,4800,4800,4800,4800,0
|
|
20240628,194900,196304125,4800,4800,4800,4800,632
|
|
20240628,194800,196304125,4800,4800,4800,4800,0
|
|
20240628,194700,196304125,4800,4800,4800,4800,0
|
|
20240628,194600,196304125,4800,4800,4800,4800,0
|
|
20240628,194500,196304125,4800,4800,4800,4800,0
|
|
20240628,194400,196304125,4800,4800,4800,4800,0
|
|
20240628,194300,196304125,4800,4800,4800,4800,0
|
|
20240628,194200,196304125,4800,4800,4800,4800,0
|
|
20240628,194100,196304125,4800,4800,4800,4800,0
|
|
20240628,194000,196304125,4800,4800,4800,4800,0
|
|
20240628,193900,196304125,4800,4800,4800,4800,0
|
|
20240628,193800,196304125,4800,4800,4800,4800,0
|
|
20240628,193700,196304125,4800,4800,4800,4800,0
|
|
20240628,193600,196304125,4800,4800,4800,4800,0
|
|
20240628,193500,196304125,4800,4800,4800,4800,0
|
|
20240628,193400,196304125,4800,4800,4800,4800,0
|
|
20240628,193300,196304125,4800,4800,4800,4800,0
|
|
20240628,193200,196304125,4800,4800,4800,4800,0
|
|
20240628,193100,196304125,4800,4800,4800,4800,0
|
|
20240628,193000,196304125,4800,4800,4800,4800,0
|
|
20240628,192900,196304125,4800,4800,4800,4800,0
|
|
20240628,192800,196304125,4800,4800,4800,4800,0
|
|
20240628,192700,196304125,4800,4800,4800,4800,0
|
|
20240628,192600,196304125,4800,4800,4800,4800,0
|
|
20240628,192500,196304125,4800,4800,4800,4800,0
|
|
20240628,192400,196304125,4800,4800,4800,4800,0
|
|
20240628,192300,196304125,4800,4800,4800,4800,0
|
|
20240628,192200,196304125,4800,4800,4800,4800,0
|
|
20240628,192100,196304125,4800,4800,4800,4800,0
|
|
20240628,192000,196304125,4800,4800,4800,4800,0
|
|
20240628,191900,196304125,4800,4800,4800,4800,632
|
|
20240628,191800,196304125,4800,4800,4800,4800,0
|
|
20240628,191700,196304125,4800,4800,4800,4800,0
|
|
20240628,191600,196304125,4800,4800,4800,4800,0
|
|
20240628,191500,196304125,4800,4800,4800,4800,0
|
|
20240628,191400,196304125,4800,4800,4800,4800,0
|
|
20240628,191300,196304125,4800,4800,4800,4800,0
|
|
20240628,191200,196304125,4800,4800,4800,4800,0
|
|
20240628,191100,196304125,4800,4800,4800,4800,0
|
|
20240628,191000,196304125,4800,4800,4800,4800,0
|
|
20240628,190900,196304125,4800,4800,4800,4800,0
|
|
20240628,190800,196304125,4800,4800,4800,4800,0
|
|
20240628,190700,196304125,4800,4800,4800,4800,0
|
|
20240628,190600,196304125,4800,4800,4800,4800,0
|
|
20240628,190500,196304125,4800,4800,4800,4800,0
|
|
20240628,190400,196304125,4800,4800,4800,4800,0
|
|
20240628,190300,196304125,4800,4800,4800,4800,0
|
|
20240628,190200,196304125,4800,4800,4800,4800,0
|
|
20240628,190100,196304125,4800,4800,4800,4800,0
|
|
20240628,190000,196304125,4800,4800,4800,4800,0
|
|
20240628,185900,196304125,4800,4800,4800,4800,0
|
|
20240628,185800,196304125,4800,4800,4800,4800,0
|
|
20240628,185700,196304125,4800,4800,4800,4800,0
|
|
20240628,185600,196304125,4800,4800,4800,4800,0
|
|
20240628,185500,196304125,4800,4800,4800,4800,0
|
|
20240628,185400,196304125,4800,4800,4800,4800,0
|
|
20240628,185300,196304125,4800,4800,4800,4800,0
|
|
20240628,185200,196304125,4800,4800,4800,4800,0
|
|
20240628,185100,196304125,4800,4800,4800,4800,0
|
|
20240628,185000,196304125,4800,4800,4800,4800,0
|
|
20240628,184900,196304125,4800,4800,4800,4800,632
|
|
20240628,184800,196304125,4800,4800,4800,4800,0
|
|
20240628,184700,196304125,4800,4800,4800,4800,0
|
|
20240628,184600,196304125,4800,4800,4800,4800,0
|
|
20240628,184500,196304125,4800,4800,4800,4800,0
|
|
20240628,184400,196304125,4800,4800,4800,4800,0
|
|
20240628,184300,196304125,4800,4800,4800,4800,0
|
|
20240628,184200,196304125,4800,4800,4800,4800,0
|
|
20240628,184100,196304125,4800,4800,4800,4800,0
|
|
20240628,184000,196304125,4800,4800,4800,4800,0
|
|
20240628,183900,196304125,4800,4800,4800,4800,0
|
|
20240628,183800,196304125,4800,4800,4800,4800,0
|
|
20240628,183700,196304125,4800,4800,4800,4800,0
|
|
20240628,183600,196304125,4800,4800,4800,4800,0
|
|
20240628,183500,196304125,4800,4800,4800,4800,0
|
|
20240628,183400,196304125,4800,4800,4800,4800,0
|
|
20240628,183300,196304125,4800,4800,4800,4800,0
|
|
20240628,183200,196304125,4800,4800,4800,4800,0
|
|
20240628,183100,196304125,4800,4800,4800,4800,0
|
|
20240628,183000,196304125,4800,4800,4800,4800,0
|
|
20240628,182900,196304125,4800,4800,4800,4800,0
|
|
20240628,182800,196304125,4800,4800,4800,4800,0
|
|
20240628,182700,196304125,4800,4800,4800,4800,0
|
|
20240628,182600,196304125,4800,4800,4800,4800,0
|
|
20240628,182500,196304125,4800,4800,4800,4800,0
|
|
20240628,182400,196304125,4800,4800,4800,4800,0
|
|
20240628,182300,196304125,4800,4800,4800,4800,0
|
|
20240628,182200,196304125,4800,4800,4800,4800,0
|
|
20240628,182100,196304125,4800,4800,4800,4800,0
|
|
20240628,182000,196304125,4800,4800,4800,4800,0
|
|
20240628,181900,196304125,4800,4800,4800,4800,632
|
|
20240628,181800,196304125,4800,4800,4800,4800,0
|
|
20240628,181700,196304125,4800,4800,4800,4800,0
|
|
20240628,181600,196304125,4800,4800,4800,4800,0
|
|
20240628,181500,196304125,4800,4800,4800,4800,0
|
|
20240628,181400,196304125,4800,4800,4800,4800,0
|
|
20240628,181300,196304125,4800,4800,4800,4800,0
|
|
20240628,181200,196304125,4800,4800,4800,4800,0
|
|
20240628,181100,196304125,4800,4800,4800,4800,0
|
|
20240628,181000,196304125,4800,4800,4800,4800,0
|
|
20240628,180900,196304125,4800,4800,4800,4800,0
|
|
20240628,180800,196304125,4800,4800,4800,4800,0
|
|
20240628,180700,196304125,4800,4800,4800,4800,0
|
|
20240628,180600,196304125,4800,4800,4800,4800,0
|
|
20240628,180500,196304125,4800,4800,4800,4800,0
|
|
20240628,180400,196304125,4800,4800,4800,4800,0
|
|
20240628,180300,196304125,4800,4800,4800,4800,0
|
|
20240628,180200,196304125,4800,4800,4800,4800,0
|
|
20240628,180100,196304125,4800,4800,4800,4800,0
|
|
20240628,180000,196304125,4800,4800,4800,4800,0
|
|
20240628,175900,196304125,4800,4800,4800,4800,0
|
|
20240628,175800,196304125,4800,4800,4800,4800,0
|
|
20240628,175700,196304125,4800,4800,4800,4800,0
|
|
20240628,175600,196304125,4800,4800,4800,4800,0
|
|
20240628,175500,196304125,4800,4800,4800,4800,0
|
|
20240628,175400,196304125,4800,4800,4800,4800,0
|
|
20240628,175300,196304125,4800,4800,4800,4800,0
|
|
20240628,175200,196304125,4800,4800,4800,4800,0
|
|
20240628,175100,196304125,4800,4800,4800,4800,0
|
|
20240628,175000,196304125,4800,4800,4800,4800,0
|
|
20240628,174900,196304125,4800,4800,4800,4800,632
|
|
20240628,174800,196304125,4800,4800,4800,4800,0
|
|
20240628,174700,196304125,4800,4800,4800,4800,0
|
|
20240628,174600,196304125,4800,4800,4800,4800,0
|
|
20240628,174500,196304125,4800,4800,4800,4800,0
|
|
20240628,174400,196304125,4800,4800,4800,4800,0
|
|
20240628,174300,196304125,4800,4800,4800,4800,0
|
|
20240628,174200,196304125,4800,4800,4800,4800,0
|
|
20240628,174100,196304125,4800,4800,4800,4800,0
|
|
20240628,174000,196304125,4800,4800,4800,4800,0
|
|
20240628,173900,196304125,4800,4800,4800,4800,0
|
|
20240628,173800,196304125,4800,4800,4800,4800,0
|
|
20240628,173700,196304125,4800,4800,4800,4800,0
|
|
20240628,173600,196304125,4800,4800,4800,4800,0
|
|
20240628,173500,196304125,4800,4800,4800,4800,0
|
|
20240628,173400,196304125,4800,4800,4800,4800,0
|
|
20240628,173300,196304125,4800,4800,4800,4800,0
|
|
20240628,173200,196304125,4800,4800,4800,4800,0
|
|
20240628,173100,196304125,4800,4800,4800,4800,0
|
|
20240628,173000,196304125,4800,4800,4800,4800,0
|
|
20240628,172900,196304125,4800,4800,4800,4800,0
|
|
20240628,172800,196304125,4800,4800,4800,4800,0
|
|
20240628,172700,196304125,4800,4800,4800,4800,0
|
|
20240628,172600,196304125,4800,4800,4800,4800,0
|
|
20240628,172500,196304125,4800,4800,4800,4800,0
|
|
20240628,172400,196304125,4800,4800,4800,4800,0
|
|
20240628,172300,196304125,4800,4800,4800,4800,0
|
|
20240628,172200,196304125,4800,4800,4800,4800,0
|
|
20240628,172100,196304125,4800,4800,4800,4800,0
|
|
20240628,172000,196304125,4800,4800,4800,4800,0
|
|
20240628,171900,196304125,4800,4800,4800,4800,632
|
|
20240628,171800,196304125,4800,4800,4800,4800,0
|
|
20240628,171700,196304125,4800,4800,4800,4800,0
|
|
20240628,171600,196304125,4800,4800,4800,4800,0
|
|
20240628,171500,196304125,4800,4800,4800,4800,0
|
|
20240628,171400,196304125,4800,4800,4800,4800,0
|
|
20240628,171300,196304125,4800,4800,4800,4800,0
|
|
20240628,171200,196304125,4800,4800,4800,4800,0
|
|
20240628,171100,196304125,4800,4800,4800,4800,0
|
|
20240628,171000,196304125,4800,4800,4800,4800,0
|
|
20240628,170900,196304125,4800,4800,4800,4800,0
|
|
20240628,170800,196304125,4800,4800,4800,4800,0
|
|
20240628,170700,196304125,4800,4800,4800,4800,0
|
|
20240628,170600,196304125,4800,4800,4800,4800,0
|
|
20240628,170500,196304125,4800,4800,4800,4800,0
|
|
20240628,170400,196304125,4800,4800,4800,4800,0
|
|
20240628,170300,196304125,4800,4800,4800,4800,0
|
|
20240628,170200,196304125,4800,4800,4800,4800,0
|
|
20240628,170100,196304125,4800,4800,4800,4800,0
|
|
20240628,170000,196304125,4800,4800,4800,4800,0
|
|
20240628,165900,196304125,4800,4800,4800,4800,0
|
|
20240628,165800,196304125,4800,4800,4800,4800,0
|
|
20240628,165700,196304125,4800,4800,4800,4800,0
|
|
20240628,165600,196304125,4800,4800,4800,4800,0
|
|
20240628,165500,196304125,4800,4800,4800,4800,0
|
|
20240628,165400,196304125,4800,4800,4800,4800,0
|
|
20240628,165300,196304125,4800,4800,4800,4800,0
|
|
20240628,165200,196304125,4800,4800,4800,4800,0
|
|
20240628,165100,196304125,4800,4800,4800,4800,0
|
|
20240628,165000,196304125,4800,4800,4800,4800,0
|
|
20240628,164900,196304125,4800,4800,4800,4800,632
|
|
20240628,164800,196304125,4800,4800,4800,4800,0
|
|
20240628,164700,196304125,4800,4800,4800,4800,0
|
|
20240628,164600,196304125,4800,4800,4800,4800,0
|
|
20240628,164500,196304125,4800,4800,4800,4800,0
|
|
20240628,164400,196304125,4800,4800,4800,4800,0
|
|
20240628,164300,196304125,4800,4800,4800,4800,0
|
|
20240628,164200,196304125,4800,4800,4800,4800,0
|
|
20240628,164100,196304125,4800,4800,4800,4800,0
|
|
20240628,164000,196304125,4800,4800,4800,4800,0
|
|
20240628,163900,196304125,4800,4800,4800,4800,0
|
|
20240628,163800,196304125,4800,4800,4800,4800,0
|
|
20240628,163700,196304125,4800,4800,4800,4800,0
|
|
20240628,163600,196304125,4800,4800,4800,4800,0
|
|
20240628,163500,196304125,4800,4800,4800,4800,0
|
|
20240628,163400,196304125,4800,4800,4800,4800,0
|
|
20240628,163300,196304125,4800,4800,4800,4800,0
|
|
20240628,163200,196304125,4800,4800,4800,4800,0
|
|
20240628,163100,196304125,4800,4800,4800,4800,0
|
|
20240628,163000,196304125,4800,4800,4800,4800,0
|
|
20240628,162900,196304125,4800,4800,4800,4800,0
|
|
20240628,162800,196304125,4800,4800,4800,4800,0
|
|
20240628,162700,196304125,4800,4800,4800,4800,0
|
|
20240628,162600,196304125,4800,4800,4800,4800,0
|
|
20240628,162500,196304125,4800,4800,4800,4800,0
|
|
20240628,162400,196304125,4800,4800,4800,4800,0
|
|
20240628,162300,196304125,4800,4800,4800,4800,0
|
|
20240628,162200,196304125,4800,4800,4800,4800,0
|
|
20240628,162100,196304125,4800,4800,4800,4800,0
|
|
20240628,162000,196304125,4800,4800,4800,4800,0
|
|
20240628,161900,196304125,4800,4800,4800,4800,632
|
|
20240628,161800,196304125,4800,4800,4800,4800,0
|
|
20240628,161700,196304125,4800,4800,4800,4800,0
|
|
20240628,161600,196304125,4800,4800,4800,4800,0
|
|
20240628,161500,196304125,4800,4800,4800,4800,0
|
|
20240628,161400,196304125,4800,4800,4800,4800,0
|
|
20240628,161300,196304125,4800,4800,4800,4800,0
|
|
20240628,161200,196304125,4800,4800,4800,4800,0
|
|
20240628,161100,196304125,4800,4800,4800,4800,0
|
|
20240628,161000,196304125,4800,4800,4800,4800,0
|
|
20240628,160900,196304125,4800,4800,4800,4800,0
|
|
20240628,160800,196304125,4800,4800,4800,4800,0
|
|
20240628,160700,196304125,4800,4800,4800,4800,0
|
|
20240628,160600,196304125,4800,4800,4800,4800,0
|
|
20240628,160500,196304125,4800,4800,4800,4800,0
|
|
20240628,160400,196304125,4800,4800,4800,4800,0
|
|
20240628,160300,196304125,4800,4800,4800,4800,0
|
|
20240628,160200,196304125,4800,4800,4800,4800,0
|
|
20240628,160100,196304125,4800,4800,4800,4800,0
|
|
20240628,160000,196304125,4800,4800,4800,4800,0
|
|
20240628,155900,196304125,4800,4800,4800,4800,0
|
|
20240628,155800,196304125,4800,4800,4800,4800,0
|
|
20240628,155700,196304125,4800,4800,4800,4800,0
|
|
20240628,155600,196304125,4800,4800,4800,4800,0
|
|
20240628,155500,196304125,4800,4800,4800,4800,0
|
|
20240628,155400,196304125,4800,4800,4800,4800,0
|
|
20240628,155300,196304125,4800,4800,4800,4800,0
|
|
20240628,155200,196304125,4800,4800,4800,4800,0
|
|
20240628,155100,196304125,4800,4800,4800,4800,0
|
|
20240628,155000,196304125,4800,4800,4800,4800,0
|
|
20240628,154900,196304125,4800,4800,4800,4800,632
|
|
20240628,154800,196304125,4800,4800,4800,4800,0
|
|
20240628,154700,196304125,4800,4800,4800,4800,0
|
|
20240628,154600,196304125,4800,4800,4800,4800,0
|
|
20240628,154500,196304125,4800,4800,4800,4800,0
|
|
20240628,154400,196304125,4800,4800,4800,4800,0
|
|
20240628,154300,196304125,4800,4800,4800,4800,0
|
|
20240628,154200,196304125,4800,4800,4800,4800,0
|
|
20240628,154100,196304125,4800,4800,4800,4800,0
|
|
20240628,154000,196304125,4800,4800,4800,4800,0
|
|
20240628,153900,196304125,4800,4800,4800,4800,0
|
|
20240628,153800,196304125,4800,4800,4800,4800,0
|
|
20240628,153700,196304125,4800,4800,4800,4800,0
|
|
20240628,153600,196304125,4800,4800,4800,4800,0
|
|
20240628,153500,196304125,4800,4800,4800,4800,0
|
|
20240628,153400,196304125,4800,4800,4800,4800,0
|
|
20240628,153300,196304125,4800,4800,4800,4800,0
|
|
20240628,153200,196304125,4800,4800,4800,4800,0
|
|
20240628,153100,196304125,4800,4800,4800,4800,0
|
|
20240628,153000,196304125,4800,4800,4800,4800,632
|
|
20240628,152900,193270525,4790,4790,4790,4790,0
|
|
20240628,152800,193270525,4790,4790,4790,4790,0
|
|
20240628,152700,193270525,4790,4790,4790,4790,0
|
|
20240628,152600,193270525,4790,4790,4790,4790,0
|
|
20240628,152500,193270525,4790,4790,4790,4790,0
|
|
20240628,152400,193270525,4790,4790,4790,4790,0
|
|
20240628,152300,193270525,4790,4790,4790,4790,0
|
|
20240628,152200,193270525,4790,4790,4790,4790,0
|
|
20240628,152100,193270525,4790,4790,4790,4790,0
|
|
20240628,152000,193270525,4790,4790,4790,4790,0
|
|
20240628,151900,193270525,4790,4760,4790,4760,1088
|
|
20240628,151800,188070865,4760,4760,4780,4760,48
|
|
20240628,151700,187842300,4760,4760,4760,4760,53
|
|
20240628,151600,187590020,4760,4760,4760,4760,50
|
|
20240628,151500,187352020,4760,4760,4760,4760,106
|
|
20240628,151400,186847460,4780,4770,4780,4770,102
|
|
20240628,151300,186360910,4760,4760,4760,4760,4
|
|
20240628,151200,186341870,4770,4770,4770,4770,0
|
|
20240628,151100,186341870,4770,4770,4770,4770,0
|
|
20240628,151000,186341870,4770,4755,4770,4755,3
|
|
20240628,150900,186327575,4770,4770,4770,4770,0
|
|
20240628,150800,186327575,4770,4770,4770,4770,0
|
|
20240628,150700,186327575,4770,4755,4770,4755,144
|
|
20240628,150600,185642450,4770,4770,4770,4770,1
|
|
20240628,150500,185637680,4755,4755,4755,4755,0
|
|
20240628,150400,185637680,4755,4770,4770,4755,1324
|
|
20240628,150300,179340510,4770,4770,4770,4770,0
|
|
20240628,150200,179340510,4770,4780,4780,4770,11
|
|
20240628,150100,179288030,4770,4770,4770,4770,0
|
|
20240628,150000,179288030,4770,4775,4775,4770,13
|
|
20240628,145900,179225960,4780,4780,4780,4780,0
|
|
20240628,145800,179225960,4780,4780,4780,4780,0
|
|
20240628,145700,179225960,4780,4780,4780,4780,0
|
|
20240628,145600,179225960,4780,4775,4780,4770,338
|
|
20240628,145500,177612155,4785,4785,4785,4785,0
|
|
20240628,145400,177612155,4785,4785,4785,4785,0
|
|
20240628,145300,177612155,4785,4785,4785,4785,0
|
|
20240628,145200,177612155,4785,4785,4785,4785,0
|
|
20240628,145100,177612155,4785,4785,4785,4785,10
|
|
20240628,145000,177564305,4785,4785,4785,4785,13
|
|
20240628,144900,177502100,4785,4785,4785,4785,0
|
|
20240628,144800,177502100,4785,4785,4785,4785,0
|
|
20240628,144700,177502100,4785,4785,4785,4785,0
|
|
20240628,144600,177502100,4785,4785,4785,4785,0
|
|
20240628,144500,177502100,4785,4785,4785,4785,7
|
|
20240628,144400,177468605,4790,4790,4790,4770,119
|
|
20240628,144300,176898955,4785,4785,4785,4785,10
|
|
20240628,144200,176851105,4790,4790,4790,4790,0
|
|
20240628,144100,176851105,4790,4790,4790,4790,13
|
|
20240628,144000,176788835,4790,4785,4790,4785,13
|
|
20240628,143900,176726625,4790,4790,4790,4790,0
|
|
20240628,143800,176726625,4790,4790,4790,4790,0
|
|
20240628,143700,176726625,4790,4790,4790,4790,0
|
|
20240628,143600,176726625,4790,4790,4790,4790,0
|
|
20240628,143500,176726625,4790,4790,4790,4790,0
|
|
20240628,143400,176726625,4790,4790,4790,4790,0
|
|
20240628,143300,176726625,4790,4790,4790,4790,0
|
|
20240628,143200,176726625,4790,4790,4790,4790,13
|
|
20240628,143100,176664355,4790,4790,4790,4790,1
|
|
20240628,143000,176659565,4780,4780,4780,4780,109
|
|
20240628,142900,176138545,4785,4785,4785,4785,0
|
|
20240628,142800,176138545,4785,4785,4785,4785,0
|
|
20240628,142700,176138545,4785,4790,4790,4785,286
|
|
20240628,142600,174768735,4790,4790,4790,4790,0
|
|
20240628,142500,174768735,4790,4790,4790,4790,50
|
|
20240628,142400,174529235,4790,4790,4790,4790,13
|
|
20240628,142300,174466965,4790,4790,4790,4790,0
|
|
20240628,142200,174466965,4790,4790,4790,4790,1
|
|
20240628,142100,174462175,4780,4790,4790,4780,30
|
|
20240628,142000,174318765,4790,4790,4790,4790,0
|
|
20240628,141900,174318765,4790,4790,4790,4790,0
|
|
20240628,141800,174318765,4790,4790,4790,4790,0
|
|
20240628,141700,174318765,4790,4790,4790,4790,0
|
|
20240628,141600,174318765,4790,4790,4790,4790,0
|
|
20240628,141500,174318765,4790,4790,4790,4790,13
|
|
20240628,141400,174256495,4785,4785,4785,4785,6
|
|
20240628,141300,174227785,4785,4785,4785,4785,11
|
|
20240628,141200,174175150,4785,4785,4785,4785,1
|
|
20240628,141100,174170365,4780,4780,4780,4780,86
|
|
20240628,141000,173759285,4780,4780,4780,4780,0
|
|
20240628,140900,173759285,4780,4780,4780,4780,0
|
|
20240628,140800,173759285,4780,4780,4780,4780,0
|
|
20240628,140700,173759285,4780,4780,4780,4780,0
|
|
20240628,140600,173759285,4780,4780,4780,4780,13
|
|
20240628,140500,173697145,4780,4780,4780,4780,0
|
|
20240628,140400,173697145,4780,4780,4780,4780,1
|
|
20240628,140300,173692365,4775,4775,4775,4775,0
|
|
20240628,140200,173692365,4775,4775,4775,4775,0
|
|
20240628,140100,173692365,4775,4775,4775,4775,0
|
|
20240628,140000,173692365,4775,4775,4775,4775,0
|
|
20240628,135900,173692365,4775,4775,4775,4775,89
|
|
20240628,135800,173267390,4775,4775,4775,4775,13
|
|
20240628,135700,173205315,4775,4775,4775,4775,1
|
|
20240628,135600,173200540,4770,4770,4770,4770,0
|
|
20240628,135500,173200540,4770,4770,4770,4770,122
|
|
20240628,135400,172618600,4770,4770,4770,4770,1
|
|
20240628,135300,172613830,4770,4770,4770,4770,0
|
|
20240628,135200,172613830,4770,4770,4770,4770,0
|
|
20240628,135100,172613830,4770,4770,4770,4770,0
|
|
20240628,135000,172613830,4770,4770,4770,4770,0
|
|
20240628,134900,172613830,4770,4770,4770,4770,13
|
|
20240628,134800,172551820,4770,4770,4770,4770,2
|
|
20240628,134700,172542280,4770,4770,4770,4770,0
|
|
20240628,134600,172542280,4770,4770,4770,4770,0
|
|
20240628,134500,172542280,4770,4770,4770,4770,0
|
|
20240628,134400,172542280,4770,4770,4770,4770,0
|
|
20240628,134300,172542280,4770,4770,4770,4770,0
|
|
20240628,134200,172542280,4770,4770,4770,4770,2
|
|
20240628,134100,172532740,4765,4765,4765,4765,0
|
|
20240628,134000,172532740,4765,4765,4765,4765,56
|
|
20240628,133900,172265900,4765,4765,4765,4765,2
|
|
20240628,133800,172256370,4765,4765,4765,4765,1
|
|
20240628,133700,172251605,4760,4760,4760,4760,78
|
|
20240628,133600,171880325,4750,4750,4750,4750,0
|
|
20240628,133500,171880325,4750,4750,4750,4750,150
|
|
20240628,133400,171167825,4760,4760,4760,4760,0
|
|
20240628,133300,171167825,4760,4760,4760,4760,0
|
|
20240628,133200,171167825,4760,4760,4760,4760,13
|
|
20240628,133100,171105945,4765,4765,4765,4765,0
|
|
20240628,133000,171105945,4765,4765,4765,4765,0
|
|
20240628,132900,171105945,4765,4765,4765,4765,0
|
|
20240628,132800,171105945,4765,4755,4765,4755,585
|
|
20240628,132700,168323630,4755,4755,4755,4755,12
|
|
20240628,132600,168266570,4760,4760,4760,4760,0
|
|
20240628,132500,168266570,4760,4760,4760,4760,0
|
|
20240628,132400,168266570,4760,4760,4760,4760,0
|
|
20240628,132300,168266570,4760,4755,4760,4755,26
|
|
20240628,132200,168142875,4765,4765,4765,4765,0
|
|
20240628,132100,168142875,4765,4765,4765,4765,0
|
|
20240628,132000,168142875,4765,4765,4765,4765,0
|
|
20240628,131900,168142875,4765,4765,4765,4765,0
|
|
20240628,131800,168142875,4765,4765,4765,4765,0
|
|
20240628,131700,168142875,4765,4765,4765,4765,0
|
|
20240628,131600,168142875,4765,4765,4765,4765,0
|
|
20240628,131500,168142875,4765,4765,4765,4765,0
|
|
20240628,131400,168142875,4765,4765,4765,4765,13
|
|
20240628,131300,168080930,4755,4755,4755,4755,0
|
|
20240628,131200,168080930,4755,4755,4755,4755,24
|
|
20240628,131100,167966810,4770,4770,4770,4770,0
|
|
20240628,131000,167966810,4770,4770,4770,4770,0
|
|
20240628,130900,167966810,4770,4770,4770,4770,1
|
|
20240628,130800,167962040,4755,4755,4755,4755,0
|
|
20240628,130700,167962040,4755,4755,4755,4755,20
|
|
20240628,130600,167866940,4755,4770,4770,4755,214
|
|
20240628,130500,166849175,4770,4770,4770,4770,0
|
|
20240628,130400,166849175,4770,4770,4770,4770,0
|
|
20240628,130300,166849175,4770,4765,4770,4765,164
|
|
20240628,130200,166067665,4755,4755,4755,4755,0
|
|
20240628,130100,166067665,4755,4755,4755,4755,0
|
|
20240628,130000,166067665,4755,4755,4755,4755,0
|
|
20240628,125900,166067665,4755,4755,4755,4755,23
|
|
20240628,125800,165958300,4755,4755,4755,4755,23
|
|
20240628,125700,165848935,4770,4775,4775,4755,37
|
|
20240628,125600,165672725,4755,4755,4755,4755,22
|
|
20240628,125500,165568115,4755,4755,4755,4755,23
|
|
20240628,125400,165458750,4755,4755,4755,4755,0
|
|
20240628,125300,165458750,4755,4765,4780,4755,80
|
|
20240628,125200,165077490,4755,4755,4755,4755,23
|
|
20240628,125100,164968125,4755,4755,4755,4755,22
|
|
20240628,125000,164863515,4755,4755,4755,4755,23
|
|
20240628,124900,164754150,4775,4755,4780,4755,133
|
|
20240628,124800,164119505,4765,4755,4765,4755,67
|
|
20240628,124700,163800655,4745,4750,4750,4745,182
|
|
20240628,124600,162936270,4750,4745,4750,4745,23
|
|
20240628,124500,162827130,4745,4755,4755,4745,25
|
|
20240628,124400,162708485,4745,4745,4745,4745,23
|
|
20240628,124300,162599350,4745,4745,4745,4745,23
|
|
20240628,124200,162490215,4755,4750,4755,4745,2178
|
|
20240628,124100,152154970,4745,4745,4745,4745,26
|
|
20240628,124000,152031600,4745,4750,4750,4745,116
|
|
20240628,123900,151481115,4745,4745,4745,4745,23
|
|
20240628,123800,151371980,4745,4745,4745,4745,23
|
|
20240628,123700,151262845,4750,4750,4750,4750,5
|
|
20240628,123600,151239095,4750,4750,4750,4750,0
|
|
20240628,123500,151239095,4750,4750,4750,4750,23
|
|
20240628,123400,151129845,4755,4750,4755,4750,24
|
|
20240628,123300,151015840,4745,4745,4745,4745,23
|
|
20240628,123200,150906705,4745,4745,4745,4745,22
|
|
20240628,123100,150802315,4755,4745,4755,4745,106
|
|
20240628,123000,150298925,4750,4750,4750,4750,0
|
|
20240628,122900,150298925,4750,4745,4750,4745,26
|
|
20240628,122800,150175540,4745,4745,4745,4745,23
|
|
20240628,122700,150066405,4745,4750,4750,4745,27
|
|
20240628,122600,149938285,4745,4745,4745,4745,23
|
|
20240628,122500,149829150,4750,4745,4750,4745,24
|
|
20240628,122400,149715265,4745,4745,4745,4745,0
|
|
20240628,122300,149715265,4745,4745,4745,4745,23
|
|
20240628,122200,149606130,4750,4745,4750,4745,35
|
|
20240628,122100,149439990,4745,4745,4745,4745,26
|
|
20240628,122000,149316620,4745,4745,4745,4745,23
|
|
20240628,121900,149207485,4750,4750,4750,4750,0
|
|
20240628,121800,149207485,4750,4755,4755,4750,6
|
|
20240628,121700,149178980,4750,4750,4750,4750,22
|
|
20240628,121600,149074480,4750,4750,4750,4750,23
|
|
20240628,121500,148965230,4750,4750,4750,4750,23
|
|
20240628,121400,148855980,4755,4750,4755,4750,33
|
|
20240628,121300,148699225,4750,4750,4750,4750,0
|
|
20240628,121200,148699225,4750,4755,4755,4750,14
|
|
20240628,121100,148632720,4750,4750,4750,4750,23
|
|
20240628,121000,148523470,4750,4750,4750,4750,23
|
|
20240628,120900,148414220,4755,4750,4755,4750,26
|
|
20240628,120800,148290705,4750,4750,4750,4750,22
|
|
20240628,120700,148186205,4750,4750,4750,4750,0
|
|
20240628,120600,148186205,4750,4750,4750,4750,23
|
|
20240628,120500,148076955,4750,4750,4750,4750,2771
|
|
20240628,120400,134914705,4745,4745,4745,4745,23
|
|
20240628,120300,134805570,4750,4745,4760,4745,102
|
|
20240628,120200,134321335,4750,4745,4760,4745,3024
|
|
20240628,120100,119957440,4760,4760,4760,4760,91
|
|
20240628,120000,119524280,4745,4745,4745,4745,23
|
|
20240628,115900,119415145,4745,4750,4760,4745,3182
|
|
20240628,115800,104299170,4750,4750,4750,4750,22
|
|
20240628,115700,104194670,4750,4750,4750,4750,23
|
|
20240628,115600,104085420,4760,4750,4760,4750,36
|
|
20240628,115500,103914290,4750,4750,4750,4750,0
|
|
20240628,115400,103914290,4750,4750,4750,4750,23
|
|
20240628,115300,103805040,4750,4750,4750,4750,22
|
|
20240628,115200,103700540,4750,4765,4765,4750,28
|
|
20240628,115100,103567465,4750,4750,4750,4750,23
|
|
20240628,115000,103458215,4760,4750,4760,4750,86
|
|
20240628,114900,103049085,4750,4750,4750,4750,0
|
|
20240628,114800,103049085,4750,4765,4765,4750,35
|
|
20240628,114700,102882640,4750,4750,4750,4750,23
|
|
20240628,114600,102773390,4760,4745,4760,4745,59
|
|
20240628,114500,102492895,4765,4745,4765,4745,99
|
|
20240628,114400,102021620,4765,4765,4765,4745,5079
|
|
20240628,114300,77889555,4765,4765,4765,4765,12
|
|
20240628,114200,77832375,4765,4765,4765,4765,23
|
|
20240628,114100,77722780,4765,4765,4765,4765,23
|
|
20240628,114000,77613185,4790,4790,4790,4790,6
|
|
20240628,113900,77584445,4790,4765,4790,4765,29
|
|
20240628,113800,77446085,4765,4765,4765,4765,0
|
|
20240628,113700,77446085,4765,4775,4775,4765,1134
|
|
20240628,113600,72035490,4775,4775,4775,4775,35
|
|
20240628,113500,71868365,4795,4795,4795,4795,88
|
|
20240628,113400,71446405,4795,4795,4795,4795,33
|
|
20240628,113300,71288170,4795,4795,4795,4795,23
|
|
20240628,113200,71177885,4795,4795,4795,4795,0
|
|
20240628,113100,71177885,4795,4800,4800,4795,24
|
|
20240628,113000,71062800,4795,4775,4795,4775,263
|
|
20240628,112900,69806315,4775,4775,4775,4775,22
|
|
20240628,112800,69701265,4775,4775,4775,4775,23
|
|
20240628,112700,69591440,4775,4775,4775,4775,23
|
|
20240628,112600,69481615,4775,4775,4775,4775,0
|
|
20240628,112500,69481615,4775,4775,4775,4775,33
|
|
20240628,112400,69324040,4775,4775,4775,4775,22
|
|
20240628,112300,69218990,4775,4775,4775,4775,23
|
|
20240628,112200,69109165,4775,4800,4800,4775,45
|
|
20240628,112100,68893965,4765,4765,4765,4765,23
|
|
20240628,112000,68784370,4800,4780,4800,4780,193
|
|
20240628,111900,67861795,4760,4760,4760,4760,22
|
|
20240628,111800,67757075,4755,4755,4755,4755,28
|
|
20240628,111700,67623935,4755,4755,4755,4755,23
|
|
20240628,111600,67514570,4755,4755,4755,4755,28
|
|
20240628,111500,67381430,4755,4755,4755,4755,22
|
|
20240628,111400,67276820,4755,4755,4755,4755,0
|
|
20240628,111300,67276820,4755,4795,4795,4755,39
|
|
20240628,111200,67090855,4755,4755,4755,4755,23
|
|
20240628,111100,66981490,4755,4770,4800,4755,1000
|
|
20240628,111000,62187235,4750,4750,4750,4750,25
|
|
20240628,110900,62068485,4750,4755,4755,4750,1156
|
|
20240628,110800,56572300,4775,4775,4775,4775,2
|
|
20240628,110700,56562750,4755,4775,4775,4755,26
|
|
20240628,110600,56439100,4755,4755,4755,4755,26
|
|
20240628,110500,56315470,4755,4755,4755,4755,24
|
|
20240628,110400,56201350,4755,4755,4775,4755,40
|
|
20240628,110300,56010890,4755,4755,4755,4755,26
|
|
20240628,110200,55887260,4755,4760,4760,4755,3370
|
|
20240628,110100,39847910,4760,4760,4760,4760,25
|
|
20240628,110000,39728910,4760,4760,4760,4760,25
|
|
20240628,105900,39609910,4760,4760,4760,4760,25
|
|
20240628,105800,39490910,4760,4760,4760,4760,27
|
|
20240628,105700,39362390,4780,4780,4780,4780,0
|
|
20240628,105600,39362390,4780,4780,4780,4780,13
|
|
20240628,105500,39300250,4760,4760,4760,4760,25
|
|
20240628,105400,39181250,4780,4780,4780,4760,30
|
|
20240628,105300,39038410,4760,4760,4760,4760,23
|
|
20240628,105200,38928930,4760,4760,4760,4760,28
|
|
20240628,105100,38795650,4755,4755,4755,4755,0
|
|
20240628,105000,38795650,4755,4755,4755,4755,22
|
|
20240628,104900,38691040,4755,4755,4755,4755,26
|
|
20240628,104800,38567410,4755,4760,4760,4755,27
|
|
20240628,104700,38438910,4800,4800,4800,4760,41
|
|
20240628,104600,38243030,4805,4755,4805,4755,36
|
|
20240628,104500,38071380,4755,4755,4755,4755,5
|
|
20240628,104400,38047605,4755,4755,4755,4755,23
|
|
20240628,104300,37938240,4755,4755,4755,4755,194
|
|
20240628,104200,37015770,4755,4755,4755,4755,23
|
|
20240628,104100,36906405,4755,4780,4780,4755,23
|
|
20240628,104000,36797015,4755,4755,4765,4755,71
|
|
20240628,103900,36459000,4770,4770,4770,4770,1
|
|
20240628,103800,36454230,4755,4770,4770,4755,20
|
|
20240628,103700,36358935,4750,4750,4750,4750,23
|
|
20240628,103600,36249685,4750,4750,4750,4750,22
|
|
20240628,103500,36145185,4780,4780,4780,4750,39
|
|
20240628,103400,35959670,4785,4755,4785,4755,24
|
|
20240628,103300,35845520,4790,4790,4790,4760,27
|
|
20240628,103200,35716940,4760,4795,4795,4760,1106
|
|
20240628,103100,30419430,4795,4795,4795,4795,33
|
|
20240628,103000,30261195,4805,4800,4805,4795,43
|
|
20240628,102900,30054905,4795,4795,4795,4795,23
|
|
20240628,102800,29944620,4800,4800,4800,4795,21
|
|
20240628,102700,29843860,4800,4800,4800,4800,0
|
|
20240628,102600,29843860,4800,4800,4800,4800,24
|
|
20240628,102500,29728660,4800,4810,4810,4800,24
|
|
20240628,102400,29613450,4800,4800,4800,4800,23
|
|
20240628,102300,29503050,4800,4800,4800,4800,27
|
|
20240628,102200,29373450,4800,4800,4800,4800,32
|
|
20240628,102100,29219850,4810,4810,4810,4810,13
|
|
20240628,102000,29157320,4800,4810,4810,4800,30
|
|
20240628,101900,29013280,4800,4810,4810,4800,70
|
|
20240628,101800,28676620,4810,4810,4810,4810,25
|
|
20240628,101700,28556370,4810,4860,4860,4810,27
|
|
20240628,101600,28426400,4815,4855,4865,4815,61
|
|
20240628,101500,28130245,4810,4810,4810,4810,25
|
|
20240628,101400,28009995,4810,4805,4870,4800,37
|
|
20240628,101300,27831950,4800,4795,4800,4795,130
|
|
20240628,101200,27208285,4800,4795,4800,4795,39
|
|
20240628,101100,27021215,4805,4805,4805,4805,5
|
|
20240628,101000,26997190,4815,4815,4815,4815,0
|
|
20240628,100900,26997190,4815,4815,4815,4815,3
|
|
20240628,100800,26982745,4815,4815,4815,4815,25
|
|
20240628,100700,26862370,4815,4845,4845,4815,26
|
|
20240628,100600,26737150,4815,4815,4815,4815,25
|
|
20240628,100500,26616775,4815,4815,4815,4815,26
|
|
20240628,100400,26491585,4855,4850,4855,4815,18
|
|
20240628,100300,26404420,4815,4850,4850,4815,24
|
|
20240628,100200,26288825,4815,4815,4815,4815,25
|
|
20240628,100100,26168450,4815,4815,4815,4815,28
|
|
20240628,100000,26033630,4815,4815,4815,4815,23
|
|
20240628,095900,25922885,4815,4815,4815,4815,23
|
|
20240628,095800,25812140,4865,4855,4865,4855,33
|
|
20240628,095700,25651830,4805,4800,4860,4800,581
|
|
20240628,095600,22834130,4805,4810,4810,4805,26
|
|
20240628,095500,22709095,4845,4845,4850,4810,46
|
|
20240628,095400,22487110,4805,4805,4805,4805,31
|
|
20240628,095300,22338155,4850,4815,4850,4815,41
|
|
20240628,095200,22140450,4835,4835,4835,4835,1
|
|
20240628,095100,22135615,4815,4815,4835,4815,42
|
|
20240628,095000,21933365,4845,4815,4845,4815,24
|
|
20240628,094900,21817775,4850,4850,4850,4815,25
|
|
20240628,094800,21697330,4820,4820,4820,4820,22
|
|
20240628,094700,21591290,4870,4860,4870,4860,109
|
|
20240628,094600,21061540,4870,4805,4870,4805,250
|
|
20240628,094500,19850620,4795,4795,4795,4795,36
|
|
20240628,094400,19678000,4795,4795,4795,4795,23
|
|
20240628,094300,19567715,4795,4790,4795,4790,74
|
|
20240628,094200,19213240,4795,4780,4795,4780,25
|
|
20240628,094100,19093710,4790,4790,4790,4790,113
|
|
20240628,094000,18552440,4790,4795,4795,4780,918
|
|
20240628,093900,14152570,4785,4790,4790,4785,91
|
|
20240628,093800,13716795,4780,4790,4790,4780,58
|
|
20240628,093700,13439425,4780,4780,4780,4750,221
|
|
20240628,093600,12384350,4780,4755,4780,4750,346
|
|
20240628,093500,10731585,4760,4760,4760,4760,1
|
|
20240628,093400,10726825,4750,4750,4750,4750,23
|
|
20240628,093300,10617575,4760,4780,4780,4760,3
|
|
20240628,093200,10603275,4750,4750,4750,4750,23
|
|
20240628,093100,10494025,4750,4750,4750,4750,23
|
|
20240628,093000,10384775,4780,4780,4780,4745,233
|
|
20240628,092900,9271840,4780,4780,4780,4780,14
|
|
20240628,092800,9204920,4745,4750,4750,4745,378
|
|
20240628,092700,7409530,4750,4750,4750,4750,5
|
|
20240628,092600,7385780,4750,4750,4750,4750,17
|
|
20240628,092500,7305030,4750,4750,4750,4750,56
|
|
20240628,092400,7039030,4750,4750,4750,4750,23
|
|
20240628,092300,6929780,4750,4750,4750,4750,0
|
|
20240628,092200,6929780,4750,4750,4750,4750,22
|
|
20240628,092100,6825280,4780,4775,4780,4750,137
|
|
20240628,092000,6171350,4775,4775,4775,4750,39
|
|
20240628,091900,5985625,4775,4775,4775,4750,25
|
|
20240628,091800,5866825,4750,4750,4750,4750,22
|
|
20240628,091700,5762325,4750,4750,4750,4750,0
|
|
20240628,091600,5762325,4750,4750,4750,4750,23
|
|
20240628,091500,5653075,4750,4750,4750,4750,22
|
|
20240628,091400,5548575,4750,4750,4750,4750,22
|
|
20240628,091300,5444075,4750,4750,4750,4750,108
|
|
20240628,091200,4931075,4750,4775,4775,4750,36
|
|
20240628,091100,4759725,4750,4750,4750,4750,0
|
|
20240628,091000,4759725,4750,4775,4775,4750,24
|
|
20240628,090900,4645700,4750,4750,4750,4750,22
|
|
20240628,090800,4541200,4750,4750,4750,4750,23
|
|
20240628,090700,4431950,4775,4750,4775,4750,23
|
|
20240628,090600,4322675,4750,4750,4750,4750,23
|
|
20240628,090500,4213425,4750,4750,4750,4750,216
|
|
20240628,090400,3187425,4750,4750,4750,4750,22
|
|
20240628,090300,3082925,4775,4750,4775,4750,80
|
|
20240628,090200,2702580,4755,4755,4755,4755,218
|
|
20240628,090100,1665990,4760,4770,4780,4750,112
|
|
20240628,090000,1132820,4775,4780,4780,4775,237
|