773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,215000,91594325,4820,4820,4820,4820,390
|
|
20240701,214900,91594325,4820,4820,4820,4820,0
|
|
20240701,214800,91594325,4820,4820,4820,4820,0
|
|
20240701,214700,91594325,4820,4820,4820,4820,0
|
|
20240701,214600,91594325,4820,4820,4820,4820,0
|
|
20240701,214500,91594325,4820,4820,4820,4820,0
|
|
20240701,214400,91594325,4820,4820,4820,4820,0
|
|
20240701,214300,91594325,4820,4820,4820,4820,0
|
|
20240701,214200,91594325,4820,4820,4820,4820,0
|
|
20240701,214100,91594325,4820,4820,4820,4820,0
|
|
20240701,214000,91594325,4820,4820,4820,4820,0
|
|
20240701,213900,91594325,4820,4820,4820,4820,0
|
|
20240701,213800,91594325,4820,4820,4820,4820,0
|
|
20240701,213700,91594325,4820,4820,4820,4820,0
|
|
20240701,213600,91594325,4820,4820,4820,4820,0
|
|
20240701,213500,91594325,4820,4820,4820,4820,0
|
|
20240701,213400,91594325,4820,4820,4820,4820,0
|
|
20240701,213300,91594325,4820,4820,4820,4820,0
|
|
20240701,213200,91594325,4820,4820,4820,4820,0
|
|
20240701,213100,91594325,4820,4820,4820,4820,0
|
|
20240701,213000,91594325,4820,4820,4820,4820,0
|
|
20240701,212900,91594325,4820,4820,4820,4820,0
|
|
20240701,212800,91594325,4820,4820,4820,4820,0
|
|
20240701,212700,91594325,4820,4820,4820,4820,0
|
|
20240701,212600,91594325,4820,4820,4820,4820,0
|
|
20240701,212500,91594325,4820,4820,4820,4820,0
|
|
20240701,212400,91594325,4820,4820,4820,4820,0
|
|
20240701,212300,91594325,4820,4820,4820,4820,0
|
|
20240701,212200,91594325,4820,4820,4820,4820,0
|
|
20240701,212100,91594325,4820,4820,4820,4820,0
|
|
20240701,212000,91594325,4820,4820,4820,4820,390
|
|
20240701,211900,91594325,4820,4820,4820,4820,0
|
|
20240701,211800,91594325,4820,4820,4820,4820,0
|
|
20240701,211700,91594325,4820,4820,4820,4820,0
|
|
20240701,211600,91594325,4820,4820,4820,4820,0
|
|
20240701,211500,91594325,4820,4820,4820,4820,0
|
|
20240701,211400,91594325,4820,4820,4820,4820,0
|
|
20240701,211300,91594325,4820,4820,4820,4820,0
|
|
20240701,211200,91594325,4820,4820,4820,4820,0
|
|
20240701,211100,91594325,4820,4820,4820,4820,0
|
|
20240701,211000,91594325,4820,4820,4820,4820,0
|
|
20240701,210900,91594325,4820,4820,4820,4820,0
|
|
20240701,210800,91594325,4820,4820,4820,4820,0
|
|
20240701,210700,91594325,4820,4820,4820,4820,0
|
|
20240701,210600,91594325,4820,4820,4820,4820,0
|
|
20240701,210500,91594325,4820,4820,4820,4820,0
|
|
20240701,210400,91594325,4820,4820,4820,4820,0
|
|
20240701,210300,91594325,4820,4820,4820,4820,0
|
|
20240701,210200,91594325,4820,4820,4820,4820,0
|
|
20240701,210100,91594325,4820,4820,4820,4820,0
|
|
20240701,210000,91594325,4820,4820,4820,4820,0
|
|
20240701,205900,91594325,4820,4820,4820,4820,0
|
|
20240701,205800,91594325,4820,4820,4820,4820,0
|
|
20240701,205700,91594325,4820,4820,4820,4820,0
|
|
20240701,205600,91594325,4820,4820,4820,4820,0
|
|
20240701,205500,91594325,4820,4820,4820,4820,0
|
|
20240701,205400,91594325,4820,4820,4820,4820,0
|
|
20240701,205300,91594325,4820,4820,4820,4820,0
|
|
20240701,205200,91594325,4820,4820,4820,4820,0
|
|
20240701,205100,91594325,4820,4820,4820,4820,0
|
|
20240701,205000,91594325,4820,4820,4820,4820,390
|
|
20240701,204900,91594325,4820,4820,4820,4820,0
|
|
20240701,204800,91594325,4820,4820,4820,4820,0
|
|
20240701,204700,91594325,4820,4820,4820,4820,0
|
|
20240701,204600,91594325,4820,4820,4820,4820,0
|
|
20240701,204500,91594325,4820,4820,4820,4820,0
|
|
20240701,204400,91594325,4820,4820,4820,4820,0
|
|
20240701,204300,91594325,4820,4820,4820,4820,0
|
|
20240701,204200,91594325,4820,4820,4820,4820,0
|
|
20240701,204100,91594325,4820,4820,4820,4820,0
|
|
20240701,204000,91594325,4820,4820,4820,4820,0
|
|
20240701,203900,91594325,4820,4820,4820,4820,0
|
|
20240701,203800,91594325,4820,4820,4820,4820,0
|
|
20240701,203700,91594325,4820,4820,4820,4820,0
|
|
20240701,203600,91594325,4820,4820,4820,4820,0
|
|
20240701,203500,91594325,4820,4820,4820,4820,0
|
|
20240701,203400,91594325,4820,4820,4820,4820,0
|
|
20240701,203300,91594325,4820,4820,4820,4820,0
|
|
20240701,203200,91594325,4820,4820,4820,4820,0
|
|
20240701,203100,91594325,4820,4820,4820,4820,0
|
|
20240701,203000,91594325,4820,4820,4820,4820,0
|
|
20240701,202900,91594325,4820,4820,4820,4820,0
|
|
20240701,202800,91594325,4820,4820,4820,4820,0
|
|
20240701,202700,91594325,4820,4820,4820,4820,0
|
|
20240701,202600,91594325,4820,4820,4820,4820,0
|
|
20240701,202500,91594325,4820,4820,4820,4820,0
|
|
20240701,202400,91594325,4820,4820,4820,4820,0
|
|
20240701,202300,91594325,4820,4820,4820,4820,0
|
|
20240701,202200,91594325,4820,4820,4820,4820,0
|
|
20240701,202100,91594325,4820,4820,4820,4820,0
|
|
20240701,202000,91594325,4820,4820,4820,4820,390
|
|
20240701,201900,91594325,4820,4820,4820,4820,0
|
|
20240701,201800,91594325,4820,4820,4820,4820,0
|
|
20240701,201700,91594325,4820,4820,4820,4820,0
|
|
20240701,201600,91594325,4820,4820,4820,4820,0
|
|
20240701,201500,91594325,4820,4820,4820,4820,0
|
|
20240701,201400,91594325,4820,4820,4820,4820,0
|
|
20240701,201300,91594325,4820,4820,4820,4820,0
|
|
20240701,201200,91594325,4820,4820,4820,4820,0
|
|
20240701,201100,91594325,4820,4820,4820,4820,0
|
|
20240701,201000,91594325,4820,4820,4820,4820,0
|
|
20240701,200900,91594325,4820,4820,4820,4820,0
|
|
20240701,200800,91594325,4820,4820,4820,4820,0
|
|
20240701,200700,91594325,4820,4820,4820,4820,0
|
|
20240701,200600,91594325,4820,4820,4820,4820,0
|
|
20240701,200500,91594325,4820,4820,4820,4820,0
|
|
20240701,200400,91594325,4820,4820,4820,4820,0
|
|
20240701,200300,91594325,4820,4820,4820,4820,0
|
|
20240701,200200,91594325,4820,4820,4820,4820,0
|
|
20240701,200100,91594325,4820,4820,4820,4820,0
|
|
20240701,200000,91594325,4820,4820,4820,4820,0
|
|
20240701,195900,91594325,4820,4820,4820,4820,0
|
|
20240701,195800,91594325,4820,4820,4820,4820,0
|
|
20240701,195700,91594325,4820,4820,4820,4820,0
|
|
20240701,195600,91594325,4820,4820,4820,4820,0
|
|
20240701,195500,91594325,4820,4820,4820,4820,0
|
|
20240701,195400,91594325,4820,4820,4820,4820,0
|
|
20240701,195300,91594325,4820,4820,4820,4820,0
|
|
20240701,195200,91594325,4820,4820,4820,4820,0
|
|
20240701,195100,91594325,4820,4820,4820,4820,0
|
|
20240701,195000,91594325,4820,4820,4820,4820,390
|
|
20240701,194900,91594325,4820,4820,4820,4820,0
|
|
20240701,194800,91594325,4820,4820,4820,4820,0
|
|
20240701,194700,91594325,4820,4820,4820,4820,0
|
|
20240701,194600,91594325,4820,4820,4820,4820,0
|
|
20240701,194500,91594325,4820,4820,4820,4820,0
|
|
20240701,194400,91594325,4820,4820,4820,4820,0
|
|
20240701,194300,91594325,4820,4820,4820,4820,0
|
|
20240701,194200,91594325,4820,4820,4820,4820,0
|
|
20240701,194100,91594325,4820,4820,4820,4820,0
|
|
20240701,194000,91594325,4820,4820,4820,4820,0
|
|
20240701,193900,91594325,4820,4820,4820,4820,0
|
|
20240701,193800,91594325,4820,4820,4820,4820,0
|
|
20240701,193700,91594325,4820,4820,4820,4820,0
|
|
20240701,193600,91594325,4820,4820,4820,4820,0
|
|
20240701,193500,91594325,4820,4820,4820,4820,0
|
|
20240701,193400,91594325,4820,4820,4820,4820,0
|
|
20240701,193300,91594325,4820,4820,4820,4820,0
|
|
20240701,193200,91594325,4820,4820,4820,4820,0
|
|
20240701,193100,91594325,4820,4820,4820,4820,0
|
|
20240701,193000,91594325,4820,4820,4820,4820,0
|
|
20240701,192900,91594325,4820,4820,4820,4820,0
|
|
20240701,192800,91594325,4820,4820,4820,4820,0
|
|
20240701,192700,91594325,4820,4820,4820,4820,0
|
|
20240701,192600,91594325,4820,4820,4820,4820,0
|
|
20240701,192500,91594325,4820,4820,4820,4820,0
|
|
20240701,192400,91594325,4820,4820,4820,4820,0
|
|
20240701,192300,91594325,4820,4820,4820,4820,0
|
|
20240701,192200,91594325,4820,4820,4820,4820,0
|
|
20240701,192100,91594325,4820,4820,4820,4820,0
|
|
20240701,192000,91594325,4820,4820,4820,4820,390
|
|
20240701,191900,91594325,4820,4820,4820,4820,0
|
|
20240701,191800,91594325,4820,4820,4820,4820,0
|
|
20240701,191700,91594325,4820,4820,4820,4820,0
|
|
20240701,191600,91594325,4820,4820,4820,4820,0
|
|
20240701,191500,91594325,4820,4820,4820,4820,0
|
|
20240701,191400,91594325,4820,4820,4820,4820,0
|
|
20240701,191300,91594325,4820,4820,4820,4820,0
|
|
20240701,191200,91594325,4820,4820,4820,4820,0
|
|
20240701,191100,91594325,4820,4820,4820,4820,0
|
|
20240701,191000,91594325,4820,4820,4820,4820,0
|
|
20240701,190900,91594325,4820,4820,4820,4820,0
|
|
20240701,190800,91594325,4820,4820,4820,4820,0
|
|
20240701,190700,91594325,4820,4820,4820,4820,0
|
|
20240701,190600,91594325,4820,4820,4820,4820,0
|
|
20240701,190500,91594325,4820,4820,4820,4820,0
|
|
20240701,190400,91594325,4820,4820,4820,4820,0
|
|
20240701,190300,91594325,4820,4820,4820,4820,0
|
|
20240701,190200,91594325,4820,4820,4820,4820,0
|
|
20240701,190100,91594325,4820,4820,4820,4820,0
|
|
20240701,190000,91594325,4820,4820,4820,4820,0
|
|
20240701,185900,91594325,4820,4820,4820,4820,0
|
|
20240701,185800,91594325,4820,4820,4820,4820,0
|
|
20240701,185700,91594325,4820,4820,4820,4820,0
|
|
20240701,185600,91594325,4820,4820,4820,4820,0
|
|
20240701,185500,91594325,4820,4820,4820,4820,0
|
|
20240701,185400,91594325,4820,4820,4820,4820,0
|
|
20240701,185300,91594325,4820,4820,4820,4820,0
|
|
20240701,185200,91594325,4820,4820,4820,4820,0
|
|
20240701,185100,91594325,4820,4820,4820,4820,0
|
|
20240701,185000,91594325,4820,4820,4820,4820,390
|
|
20240701,184900,91594325,4820,4820,4820,4820,0
|
|
20240701,184800,91594325,4820,4820,4820,4820,0
|
|
20240701,184700,91594325,4820,4820,4820,4820,0
|
|
20240701,184600,91594325,4820,4820,4820,4820,0
|
|
20240701,184500,91594325,4820,4820,4820,4820,0
|
|
20240701,184400,91594325,4820,4820,4820,4820,0
|
|
20240701,184300,91594325,4820,4820,4820,4820,0
|
|
20240701,184200,91594325,4820,4820,4820,4820,0
|
|
20240701,184100,91594325,4820,4820,4820,4820,0
|
|
20240701,184000,91594325,4820,4820,4820,4820,0
|
|
20240701,183900,91594325,4820,4820,4820,4820,0
|
|
20240701,183800,91594325,4820,4820,4820,4820,0
|
|
20240701,183700,91594325,4820,4820,4820,4820,0
|
|
20240701,183600,91594325,4820,4820,4820,4820,0
|
|
20240701,183500,91594325,4820,4820,4820,4820,0
|
|
20240701,183400,91594325,4820,4820,4820,4820,0
|
|
20240701,183300,91594325,4820,4820,4820,4820,0
|
|
20240701,183200,91594325,4820,4820,4820,4820,0
|
|
20240701,183100,91594325,4820,4820,4820,4820,0
|
|
20240701,183000,91594325,4820,4820,4820,4820,0
|
|
20240701,182900,91594325,4820,4820,4820,4820,0
|
|
20240701,182800,91594325,4820,4820,4820,4820,0
|
|
20240701,182700,91594325,4820,4820,4820,4820,0
|
|
20240701,182600,91594325,4820,4820,4820,4820,0
|
|
20240701,182500,91594325,4820,4820,4820,4820,0
|
|
20240701,182400,91594325,4820,4820,4820,4820,0
|
|
20240701,182300,91594325,4820,4820,4820,4820,0
|
|
20240701,182200,91594325,4820,4820,4820,4820,0
|
|
20240701,182100,91594325,4820,4820,4820,4820,0
|
|
20240701,182000,91594325,4820,4820,4820,4820,390
|
|
20240701,181900,91594325,4820,4820,4820,4820,0
|
|
20240701,181800,91594325,4820,4820,4820,4820,0
|
|
20240701,181700,91594325,4820,4820,4820,4820,0
|
|
20240701,181600,91594325,4820,4820,4820,4820,0
|
|
20240701,181500,91594325,4820,4820,4820,4820,0
|
|
20240701,181400,91594325,4820,4820,4820,4820,0
|
|
20240701,181300,91594325,4820,4820,4820,4820,0
|
|
20240701,181200,91594325,4820,4820,4820,4820,0
|
|
20240701,181100,91594325,4820,4820,4820,4820,0
|
|
20240701,181000,91594325,4820,4820,4820,4820,0
|
|
20240701,180900,91594325,4820,4820,4820,4820,0
|
|
20240701,180800,91594325,4820,4820,4820,4820,0
|
|
20240701,180700,91594325,4820,4820,4820,4820,0
|
|
20240701,180600,91594325,4820,4820,4820,4820,0
|
|
20240701,180500,91594325,4820,4820,4820,4820,0
|
|
20240701,180400,91594325,4820,4820,4820,4820,0
|
|
20240701,180300,91594325,4820,4820,4820,4820,0
|
|
20240701,180200,91594325,4820,4820,4820,4820,0
|
|
20240701,180100,91594325,4820,4820,4820,4820,0
|
|
20240701,180000,91594325,4820,4820,4820,4820,0
|
|
20240701,175900,91594325,4820,4820,4820,4820,0
|
|
20240701,175800,91594325,4820,4820,4820,4820,0
|
|
20240701,175700,91594325,4820,4820,4820,4820,0
|
|
20240701,175600,91594325,4820,4820,4820,4820,0
|
|
20240701,175500,91594325,4820,4820,4820,4820,0
|
|
20240701,175400,91594325,4820,4820,4820,4820,0
|
|
20240701,175300,91594325,4820,4820,4820,4820,0
|
|
20240701,175200,91594325,4820,4820,4820,4820,0
|
|
20240701,175100,91594325,4820,4820,4820,4820,0
|
|
20240701,175000,91594325,4820,4820,4820,4820,390
|
|
20240701,174900,91594325,4820,4820,4820,4820,0
|
|
20240701,174800,91594325,4820,4820,4820,4820,0
|
|
20240701,174700,91594325,4820,4820,4820,4820,0
|
|
20240701,174600,91594325,4820,4820,4820,4820,0
|
|
20240701,174500,91594325,4820,4820,4820,4820,0
|
|
20240701,174400,91594325,4820,4820,4820,4820,0
|
|
20240701,174300,91594325,4820,4820,4820,4820,0
|
|
20240701,174200,91594325,4820,4820,4820,4820,0
|
|
20240701,174100,91594325,4820,4820,4820,4820,0
|
|
20240701,174000,91594325,4820,4820,4820,4820,0
|
|
20240701,173900,91594325,4820,4820,4820,4820,0
|
|
20240701,173800,91594325,4820,4820,4820,4820,0
|
|
20240701,173700,91594325,4820,4820,4820,4820,0
|
|
20240701,173600,91594325,4820,4820,4820,4820,0
|
|
20240701,173500,91594325,4820,4820,4820,4820,0
|
|
20240701,173400,91594325,4820,4820,4820,4820,0
|
|
20240701,173300,91594325,4820,4820,4820,4820,0
|
|
20240701,173200,91594325,4820,4820,4820,4820,0
|
|
20240701,173100,91594325,4820,4820,4820,4820,0
|
|
20240701,173000,91594325,4820,4820,4820,4820,0
|
|
20240701,172900,91594325,4820,4820,4820,4820,0
|
|
20240701,172800,91594325,4820,4820,4820,4820,0
|
|
20240701,172700,91594325,4820,4820,4820,4820,0
|
|
20240701,172600,91594325,4820,4820,4820,4820,0
|
|
20240701,172500,91594325,4820,4820,4820,4820,0
|
|
20240701,172400,91594325,4820,4820,4820,4820,0
|
|
20240701,172300,91594325,4820,4820,4820,4820,0
|
|
20240701,172200,91594325,4820,4820,4820,4820,0
|
|
20240701,172100,91594325,4820,4820,4820,4820,0
|
|
20240701,172000,91594325,4820,4820,4820,4820,390
|
|
20240701,171900,91594325,4820,4820,4820,4820,0
|
|
20240701,171800,91594325,4820,4820,4820,4820,0
|
|
20240701,171700,91594325,4820,4820,4820,4820,0
|
|
20240701,171600,91594325,4820,4820,4820,4820,0
|
|
20240701,171500,91594325,4820,4820,4820,4820,0
|
|
20240701,171400,91594325,4820,4820,4820,4820,0
|
|
20240701,171300,91594325,4820,4820,4820,4820,0
|
|
20240701,171200,91594325,4820,4820,4820,4820,0
|
|
20240701,171100,91594325,4820,4820,4820,4820,0
|
|
20240701,171000,91594325,4820,4820,4820,4820,0
|
|
20240701,170900,91594325,4820,4820,4820,4820,0
|
|
20240701,170800,91594325,4820,4820,4820,4820,0
|
|
20240701,170700,91594325,4820,4820,4820,4820,0
|
|
20240701,170600,91594325,4820,4820,4820,4820,0
|
|
20240701,170500,91594325,4820,4820,4820,4820,0
|
|
20240701,170400,91594325,4820,4820,4820,4820,0
|
|
20240701,170300,91594325,4820,4820,4820,4820,0
|
|
20240701,170200,91594325,4820,4820,4820,4820,0
|
|
20240701,170100,91594325,4820,4820,4820,4820,0
|
|
20240701,170000,91594325,4820,4820,4820,4820,0
|
|
20240701,165900,91594325,4820,4820,4820,4820,0
|
|
20240701,165800,91594325,4820,4820,4820,4820,0
|
|
20240701,165700,91594325,4820,4820,4820,4820,0
|
|
20240701,165600,91594325,4820,4820,4820,4820,0
|
|
20240701,165500,91594325,4820,4820,4820,4820,0
|
|
20240701,165400,91594325,4820,4820,4820,4820,0
|
|
20240701,165300,91594325,4820,4820,4820,4820,0
|
|
20240701,165200,91594325,4820,4820,4820,4820,0
|
|
20240701,165100,91594325,4820,4820,4820,4820,0
|
|
20240701,165000,91594325,4820,4820,4820,4820,390
|
|
20240701,164900,91594325,4820,4820,4820,4820,0
|
|
20240701,164800,91594325,4820,4820,4820,4820,0
|
|
20240701,164700,91594325,4820,4820,4820,4820,0
|
|
20240701,164600,91594325,4820,4820,4820,4820,0
|
|
20240701,164500,91594325,4820,4820,4820,4820,0
|
|
20240701,164400,91594325,4820,4820,4820,4820,0
|
|
20240701,164300,91594325,4820,4820,4820,4820,0
|
|
20240701,164200,91594325,4820,4820,4820,4820,0
|
|
20240701,164100,91594325,4820,4820,4820,4820,0
|
|
20240701,164000,91594325,4820,4820,4820,4820,0
|
|
20240701,163900,91594325,4820,4820,4820,4820,0
|
|
20240701,163800,91594325,4820,4820,4820,4820,0
|
|
20240701,163700,91594325,4820,4820,4820,4820,0
|
|
20240701,163600,91594325,4820,4820,4820,4820,0
|
|
20240701,163500,91594325,4820,4820,4820,4820,0
|
|
20240701,163400,91594325,4820,4820,4820,4820,0
|
|
20240701,163300,91594325,4820,4820,4820,4820,0
|
|
20240701,163200,91594325,4820,4820,4820,4820,0
|
|
20240701,163100,91594325,4820,4820,4820,4820,0
|
|
20240701,163000,91594325,4820,4820,4820,4820,0
|
|
20240701,162900,91594325,4820,4820,4820,4820,0
|
|
20240701,162800,91594325,4820,4820,4820,4820,0
|
|
20240701,162700,91594325,4820,4820,4820,4820,0
|
|
20240701,162600,91594325,4820,4820,4820,4820,0
|
|
20240701,162500,91594325,4820,4820,4820,4820,0
|
|
20240701,162400,91594325,4820,4820,4820,4820,0
|
|
20240701,162300,91594325,4820,4820,4820,4820,0
|
|
20240701,162200,91594325,4820,4820,4820,4820,0
|
|
20240701,162100,91594325,4820,4820,4820,4820,0
|
|
20240701,162000,91594325,4820,4820,4820,4820,390
|
|
20240701,161900,91594325,4820,4820,4820,4820,0
|
|
20240701,161800,91594325,4820,4820,4820,4820,0
|
|
20240701,161700,91594325,4820,4820,4820,4820,0
|
|
20240701,161600,91594325,4820,4820,4820,4820,0
|
|
20240701,161500,91594325,4820,4820,4820,4820,0
|
|
20240701,161400,91594325,4820,4820,4820,4820,0
|
|
20240701,161300,91594325,4820,4820,4820,4820,0
|
|
20240701,161200,91594325,4820,4820,4820,4820,0
|
|
20240701,161100,91594325,4820,4820,4820,4820,0
|
|
20240701,161000,91594325,4820,4820,4820,4820,0
|
|
20240701,160900,91594325,4820,4820,4820,4820,0
|
|
20240701,160800,91594325,4820,4820,4820,4820,0
|
|
20240701,160700,91594325,4820,4820,4820,4820,0
|
|
20240701,160600,91594325,4820,4820,4820,4820,0
|
|
20240701,160500,91594325,4820,4820,4820,4820,0
|
|
20240701,160400,91594325,4820,4820,4820,4820,0
|
|
20240701,160300,91594325,4820,4820,4820,4820,0
|
|
20240701,160200,91594325,4820,4820,4820,4820,0
|
|
20240701,160100,91594325,4820,4820,4820,4820,0
|
|
20240701,160000,91594325,4820,4820,4820,4820,0
|
|
20240701,155900,91594325,4820,4820,4820,4820,0
|
|
20240701,155800,91594325,4820,4820,4820,4820,0
|
|
20240701,155700,91594325,4820,4820,4820,4820,0
|
|
20240701,155600,91594325,4820,4820,4820,4820,0
|
|
20240701,155500,91594325,4820,4820,4820,4820,0
|
|
20240701,155400,91594325,4820,4820,4820,4820,0
|
|
20240701,155300,91594325,4820,4820,4820,4820,0
|
|
20240701,155200,91594325,4820,4820,4820,4820,0
|
|
20240701,155100,91594325,4820,4820,4820,4820,0
|
|
20240701,155000,91594325,4820,4820,4820,4820,390
|
|
20240701,154900,91594325,4820,4820,4820,4820,0
|
|
20240701,154800,91594325,4820,4820,4820,4820,0
|
|
20240701,154700,91594325,4820,4820,4820,4820,0
|
|
20240701,154600,91594325,4820,4820,4820,4820,0
|
|
20240701,154500,91594325,4820,4820,4820,4820,0
|
|
20240701,154400,91594325,4820,4820,4820,4820,0
|
|
20240701,154300,91594325,4820,4820,4820,4820,0
|
|
20240701,154200,91594325,4820,4820,4820,4820,0
|
|
20240701,154100,91594325,4820,4820,4820,4820,0
|
|
20240701,154000,91594325,4820,4820,4820,4820,0
|
|
20240701,153900,91594325,4820,4820,4820,4820,0
|
|
20240701,153800,91594325,4820,4820,4820,4820,0
|
|
20240701,153700,91594325,4820,4820,4820,4820,0
|
|
20240701,153600,91594325,4820,4820,4820,4820,0
|
|
20240701,153500,91594325,4820,4820,4820,4820,0
|
|
20240701,153400,91594325,4820,4820,4820,4820,0
|
|
20240701,153300,91594325,4820,4820,4820,4820,0
|
|
20240701,153200,91594325,4820,4820,4820,4820,0
|
|
20240701,153100,91594325,4820,4820,4820,4820,0
|
|
20240701,153000,91594325,4820,4820,4820,4820,390
|
|
20240701,152900,89714525,4820,4820,4820,4820,0
|
|
20240701,152800,89714525,4820,4820,4820,4820,0
|
|
20240701,152700,89714525,4820,4820,4820,4820,0
|
|
20240701,152600,89714525,4820,4820,4820,4820,0
|
|
20240701,152500,89714525,4820,4820,4820,4820,0
|
|
20240701,152400,89714525,4820,4820,4820,4820,0
|
|
20240701,152300,89714525,4820,4820,4820,4820,0
|
|
20240701,152200,89714525,4820,4820,4820,4820,0
|
|
20240701,152100,89714525,4820,4820,4820,4820,0
|
|
20240701,152000,89714525,4820,4820,4820,4820,0
|
|
20240701,151900,89714525,4820,4765,4820,4765,801
|
|
20240701,151800,85892150,4730,4730,4730,4730,24
|
|
20240701,151700,85778630,4770,4770,4770,4770,1
|
|
20240701,151600,85773860,4745,4745,4745,4745,0
|
|
20240701,151500,85773860,4745,4725,4745,4725,100
|
|
20240701,151400,85300980,4725,4725,4725,4725,0
|
|
20240701,151300,85300980,4725,4725,4725,4725,176
|
|
20240701,151200,84469380,4735,4735,4735,4735,0
|
|
20240701,151100,84469380,4735,4735,4735,4735,0
|
|
20240701,151000,84469380,4735,4725,4735,4725,79
|
|
20240701,150900,84096095,4725,4725,4725,4725,0
|
|
20240701,150800,84096095,4725,4725,4725,4725,0
|
|
20240701,150700,84096095,4725,4725,4725,4725,77
|
|
20240701,150600,83732270,4745,4745,4745,4745,0
|
|
20240701,150500,83732270,4745,4745,4745,4745,0
|
|
20240701,150400,83732270,4745,4745,4745,4745,1
|
|
20240701,150300,83727525,4725,4725,4725,4725,77
|
|
20240701,150200,83363700,4745,4745,4745,4745,0
|
|
20240701,150100,83363700,4745,4745,4745,4745,1
|
|
20240701,150000,83358955,4725,4725,4725,4725,0
|
|
20240701,145900,83358955,4725,4725,4725,4725,78
|
|
20240701,145800,82990405,4745,4745,4745,4745,0
|
|
20240701,145700,82990405,4745,4745,4745,4745,0
|
|
20240701,145600,82990405,4745,4745,4745,4745,1
|
|
20240701,145500,82985660,4725,4725,4725,4725,300
|
|
20240701,145400,81568160,4725,4725,4725,4725,0
|
|
20240701,145300,81568160,4725,4725,4725,4725,78
|
|
20240701,145200,81199610,4725,4725,4725,4725,0
|
|
20240701,145100,81199610,4725,4725,4725,4725,0
|
|
20240701,145000,81199610,4725,4725,4725,4725,0
|
|
20240701,144900,81199610,4725,4725,4725,4725,77
|
|
20240701,144800,80835785,4725,4725,4725,4725,0
|
|
20240701,144700,80835785,4725,4725,4725,4725,0
|
|
20240701,144600,80835785,4725,4725,4725,4725,0
|
|
20240701,144500,80835785,4725,4730,4730,4725,78
|
|
20240701,144400,80466875,4730,4730,4730,4730,67
|
|
20240701,144300,80149965,4740,4740,4740,4740,10
|
|
20240701,144200,80102565,4760,4760,4760,4760,0
|
|
20240701,144100,80102565,4760,4760,4760,4760,0
|
|
20240701,144000,80102565,4760,4760,4760,4760,0
|
|
20240701,143900,80102565,4760,4750,4760,4750,2
|
|
20240701,143800,80093055,4730,4730,4730,4730,0
|
|
20240701,143700,80093055,4730,4730,4730,4730,0
|
|
20240701,143600,80093055,4730,4730,4730,4730,77
|
|
20240701,143500,79728845,4730,4730,4730,4730,0
|
|
20240701,143400,79728845,4730,4730,4730,4730,70
|
|
20240701,143300,79397745,4750,4750,4750,4750,45
|
|
20240701,143200,79183995,4750,4750,4750,4750,1
|
|
20240701,143100,79179245,4730,4730,4730,4730,0
|
|
20240701,143000,79179245,4730,4730,4730,4730,0
|
|
20240701,142900,79179245,4730,4730,4730,4730,0
|
|
20240701,142800,79179245,4730,4735,4735,4730,78
|
|
20240701,142700,78810300,4730,4730,4730,4730,0
|
|
20240701,142600,78810300,4730,4730,4730,4730,78
|
|
20240701,142500,78441360,4750,4750,4750,4750,0
|
|
20240701,142400,78441360,4750,4750,4750,4750,0
|
|
20240701,142300,78441360,4750,4750,4750,4750,0
|
|
20240701,142200,78441360,4750,4750,4750,4750,1
|
|
20240701,142100,78436610,4730,4740,4740,4730,78
|
|
20240701,142000,78067660,4750,4750,4750,4750,0
|
|
20240701,141900,78067660,4750,4750,4750,4750,0
|
|
20240701,141800,78067660,4750,4750,4750,4750,0
|
|
20240701,141700,78067660,4750,4750,4750,4750,11
|
|
20240701,141600,78015410,4730,4730,4730,4730,77
|
|
20240701,141500,77651200,4730,4730,4730,4730,0
|
|
20240701,141400,77651200,4730,4730,4730,4730,0
|
|
20240701,141300,77651200,4730,4730,4730,4730,78
|
|
20240701,141200,77282260,4750,4750,4750,4750,0
|
|
20240701,141100,77282260,4750,4750,4750,4750,0
|
|
20240701,141000,77282260,4750,4750,4750,4750,0
|
|
20240701,140900,77282260,4750,4750,4750,4750,0
|
|
20240701,140800,77282260,4750,4725,4750,4725,78
|
|
20240701,140700,76913685,4725,4735,4735,4725,900
|
|
20240701,140600,72655325,4735,4735,4735,4735,0
|
|
20240701,140500,72655325,4735,4735,4735,4735,78
|
|
20240701,140400,72285995,4755,4755,4755,4755,0
|
|
20240701,140300,72285995,4755,4755,4755,4755,0
|
|
20240701,140200,72285995,4755,4755,4755,4755,0
|
|
20240701,140100,72285995,4755,4755,4755,4755,0
|
|
20240701,140000,72285995,4755,4755,4755,4755,1
|
|
20240701,135900,72281240,4730,4730,4730,4730,77
|
|
20240701,135800,71917030,4730,4730,4730,4730,0
|
|
20240701,135700,71917030,4730,4735,4735,4730,178
|
|
20240701,135600,71074590,4730,4730,4730,4730,50
|
|
20240701,135500,70838090,4755,4755,4755,4755,0
|
|
20240701,135400,70838090,4755,4755,4755,4755,1
|
|
20240701,135300,70833335,4755,4735,4755,4735,78
|
|
20240701,135200,70463985,4755,4755,4755,4755,0
|
|
20240701,135100,70463985,4755,4735,4755,4735,3
|
|
20240701,135000,70449760,4750,4750,4750,4750,0
|
|
20240701,134900,70449760,4750,4750,4750,4750,0
|
|
20240701,134800,70449760,4750,4750,4750,4750,1
|
|
20240701,134700,70445010,4735,4740,4740,4735,78
|
|
20240701,134600,70075430,4735,4735,4735,4735,0
|
|
20240701,134500,70075430,4735,4735,4735,4735,51
|
|
20240701,134400,69833945,4735,4735,4735,4735,27
|
|
20240701,134300,69706100,4755,4755,4755,4755,0
|
|
20240701,134200,69706100,4755,4735,4755,4735,80
|
|
20240701,134100,69327260,4770,4770,4770,4770,0
|
|
20240701,134000,69327260,4770,4770,4770,4770,0
|
|
20240701,133900,69327260,4770,4770,4770,4770,0
|
|
20240701,133800,69327260,4770,4770,4770,4770,0
|
|
20240701,133700,69327260,4770,4770,4770,4770,1
|
|
20240701,133600,69322490,4735,4735,4735,4735,0
|
|
20240701,133500,69322490,4735,4735,4735,4735,77
|
|
20240701,133400,68957895,4735,4735,4735,4735,78
|
|
20240701,133300,68588565,4760,4760,4760,4760,0
|
|
20240701,133200,68588565,4760,4760,4760,4760,0
|
|
20240701,133100,68588565,4760,4760,4760,4760,100
|
|
20240701,133000,68112565,4770,4770,4770,4770,0
|
|
20240701,132900,68112565,4770,4770,4770,4770,0
|
|
20240701,132800,68112565,4770,4770,4770,4770,1
|
|
20240701,132700,68107795,4730,4730,4730,4730,0
|
|
20240701,132600,68107795,4730,4730,4730,4730,77
|
|
20240701,132500,67743585,4730,4730,4730,4730,0
|
|
20240701,132400,67743585,4730,4730,4730,4730,0
|
|
20240701,132300,67743585,4730,4730,4730,4730,0
|
|
20240701,132200,67743585,4730,4730,4730,4730,77
|
|
20240701,132100,67379375,4730,4730,4730,4730,0
|
|
20240701,132000,67379375,4730,4730,4730,4730,78
|
|
20240701,131900,67010435,4750,4750,4750,4750,0
|
|
20240701,131800,67010435,4750,4750,4750,4750,0
|
|
20240701,131700,67010435,4750,4750,4750,4750,0
|
|
20240701,131600,67010435,4750,4750,4750,4750,100
|
|
20240701,131500,66535435,4765,4765,4765,4765,0
|
|
20240701,131400,66535435,4765,4730,4765,4730,500
|
|
20240701,131300,64158400,4720,4720,4720,4720,0
|
|
20240701,131200,64158400,4720,4720,4720,4720,0
|
|
20240701,131100,64158400,4720,4720,4720,4720,78
|
|
20240701,131000,63790240,4730,4730,4730,4730,0
|
|
20240701,130900,63790240,4730,4730,4730,4730,0
|
|
20240701,130800,63790240,4730,4730,4730,4730,0
|
|
20240701,130700,63790240,4730,4720,4730,4720,3
|
|
20240701,130600,63776070,4715,4715,4715,4715,77
|
|
20240701,130500,63413015,4720,4720,4720,4720,0
|
|
20240701,130400,63413015,4720,4720,4720,4720,0
|
|
20240701,130300,63413015,4720,4720,4720,4720,72
|
|
20240701,130200,63073175,4725,4725,4725,4725,5
|
|
20240701,130100,63049550,4730,4730,4730,4730,0
|
|
20240701,130000,63049550,4730,4730,4730,4730,0
|
|
20240701,125900,63049550,4730,4730,4730,4730,0
|
|
20240701,125800,63049550,4730,4715,4730,4715,78
|
|
20240701,125700,62681765,4715,4715,4715,4715,0
|
|
20240701,125600,62681765,4715,4715,4715,4715,0
|
|
20240701,125500,62681765,4715,4715,4715,4715,0
|
|
20240701,125400,62681765,4715,4715,4715,4715,0
|
|
20240701,125300,62681765,4715,4715,4715,4715,77
|
|
20240701,125200,62318710,4715,4715,4715,4715,0
|
|
20240701,125100,62318710,4715,4720,4720,4715,77
|
|
20240701,125000,61955290,4730,4730,4730,4730,0
|
|
20240701,124900,61955290,4730,4730,4730,4730,0
|
|
20240701,124800,61955290,4730,4730,4730,4730,1
|
|
20240701,124700,61950560,4715,4720,4720,4715,77
|
|
20240701,124600,61587435,4735,4735,4735,4735,0
|
|
20240701,124500,61587435,4735,4735,4735,4735,0
|
|
20240701,124400,61587435,4735,4715,4735,4715,43
|
|
20240701,124300,61384650,4715,4715,4715,4715,0
|
|
20240701,124200,61384650,4715,4715,4715,4715,0
|
|
20240701,124100,61384650,4715,4715,4715,4715,78
|
|
20240701,124000,61016880,4715,4715,4715,4715,0
|
|
20240701,123900,61016880,4715,4720,4720,4715,51
|
|
20240701,123800,60776410,4715,4715,4715,4715,0
|
|
20240701,123700,60776410,4715,4720,4720,4715,88
|
|
20240701,123600,60361435,4720,4720,4720,4720,167
|
|
20240701,123500,59573195,4720,4735,4735,4720,470
|
|
20240701,123400,57354780,4720,4720,4720,4720,78
|
|
20240701,123300,56986620,4735,4735,4735,4735,1
|
|
20240701,123200,56981885,4720,4720,4720,4720,0
|
|
20240701,123100,56981885,4720,4720,4720,4720,77
|
|
20240701,123000,56618445,4740,4740,4740,4740,0
|
|
20240701,122900,56618445,4740,4740,4740,4740,0
|
|
20240701,122800,56618445,4740,4740,4740,4740,1
|
|
20240701,122700,56613705,4720,4725,4725,4720,548
|
|
20240701,122600,54027020,4745,4745,4745,4745,0
|
|
20240701,122500,54027020,4745,4745,4745,4745,0
|
|
20240701,122400,54027020,4745,4745,4745,4745,0
|
|
20240701,122300,54027020,4745,4745,4745,4745,0
|
|
20240701,122200,54027020,4745,4745,4745,4745,1
|
|
20240701,122100,54022275,4725,4725,4725,4725,78
|
|
20240701,122000,53653725,4725,4725,4725,4725,0
|
|
20240701,121900,53653725,4725,4725,4725,4725,0
|
|
20240701,121800,53653725,4725,4725,4725,4725,0
|
|
20240701,121700,53653725,4725,4725,4725,4725,0
|
|
20240701,121600,53653725,4725,4725,4725,4725,77
|
|
20240701,121500,53289900,4725,4725,4725,4725,0
|
|
20240701,121400,53289900,4725,4725,4725,4725,70
|
|
20240701,121300,52959150,4720,4720,4720,4720,54
|
|
20240701,121200,52704270,4725,4725,4725,4725,23
|
|
20240701,121100,52595595,4725,4725,4725,4725,0
|
|
20240701,121000,52595595,4725,4725,4725,4725,0
|
|
20240701,120900,52595595,4725,4725,4725,4725,0
|
|
20240701,120800,52595595,4725,4725,4725,4725,78
|
|
20240701,120700,52227045,4720,4720,4720,4720,77
|
|
20240701,120600,51863605,4750,4750,4750,4750,0
|
|
20240701,120500,51863605,4750,4750,4750,4750,0
|
|
20240701,120400,51863605,4750,4750,4750,4750,0
|
|
20240701,120300,51863605,4750,4750,4750,4750,0
|
|
20240701,120200,51863605,4750,4750,4750,4750,0
|
|
20240701,120100,51863605,4750,4750,4750,4750,94
|
|
20240701,120000,51417105,4725,4725,4725,4725,300
|
|
20240701,115900,49999605,4725,4725,4725,4725,11
|
|
20240701,115800,49947630,4725,4725,4725,4725,1
|
|
20240701,115700,49942905,4720,4720,4720,4720,0
|
|
20240701,115600,49942905,4720,4720,4720,4720,77
|
|
20240701,115500,49579465,4725,4725,4725,4725,0
|
|
20240701,115400,49579465,4725,4725,4725,4725,100
|
|
20240701,115300,49106965,4715,4715,4715,4715,77
|
|
20240701,115200,48743910,4720,4720,4720,4720,608
|
|
20240701,115100,45874150,4725,4725,4725,4725,0
|
|
20240701,115000,45874150,4725,4725,4725,4725,2
|
|
20240701,114900,45864700,4720,4720,4720,4720,0
|
|
20240701,114800,45864700,4720,4720,4720,4720,77
|
|
20240701,114700,45501260,4725,4725,4725,4725,200
|
|
20240701,114600,44556260,4720,4720,4720,4720,148
|
|
20240701,114500,43857700,4720,4725,4725,4720,595
|
|
20240701,114400,41049295,4715,4715,4715,4715,0
|
|
20240701,114300,41049295,4715,4715,4715,4715,78
|
|
20240701,114200,40681525,4715,4715,4715,4715,0
|
|
20240701,114100,40681525,4715,4715,4715,4715,0
|
|
20240701,114000,40681525,4715,4715,4715,4715,0
|
|
20240701,113900,40681525,4715,4715,4715,4715,78
|
|
20240701,113800,40313755,4715,4715,4715,4715,0
|
|
20240701,113700,40313755,4715,4715,4715,4715,0
|
|
20240701,113600,40313755,4715,4715,4715,4715,304
|
|
20240701,113500,38880395,4720,4720,4720,4720,0
|
|
20240701,113400,38880395,4720,4720,4720,4720,158
|
|
20240701,113300,38134635,4720,4720,4720,4720,0
|
|
20240701,113200,38134635,4720,4720,4720,4720,77
|
|
20240701,113100,37771195,4725,4725,4725,4725,883
|
|
20240701,113000,33599020,4725,4725,4730,4725,230
|
|
20240701,112900,32512120,4735,4735,4735,4735,0
|
|
20240701,112800,32512120,4735,4735,4735,4735,0
|
|
20240701,112700,32512120,4735,4740,4740,4735,1282
|
|
20240701,112600,26436960,4740,4740,4740,4740,0
|
|
20240701,112500,26436960,4740,4740,4740,4740,73
|
|
20240701,112400,26090940,4760,4760,4760,4760,4
|
|
20240701,112300,26071900,4770,4770,4770,4770,0
|
|
20240701,112200,26071900,4770,4770,4770,4770,1
|
|
20240701,112100,26067130,4745,4745,4745,4745,662
|
|
20240701,112000,22925940,4745,4745,4745,4745,0
|
|
20240701,111900,22925940,4745,4745,4745,4745,78
|
|
20240701,111800,22555830,4745,4745,4745,4745,0
|
|
20240701,111700,22555830,4745,4745,4745,4745,38
|
|
20240701,111600,22375520,4755,4755,4755,4755,40
|
|
20240701,111500,22185320,4770,4770,4770,4770,0
|
|
20240701,111400,22185320,4770,4750,4770,4750,29
|
|
20240701,111300,22047550,4750,4750,4750,4750,0
|
|
20240701,111200,22047550,4750,4750,4750,4750,1
|
|
20240701,111100,22042800,4745,4745,4745,4745,77
|
|
20240701,111000,21677435,4750,4750,4750,4750,0
|
|
20240701,110900,21677435,4750,4750,4750,4750,1
|
|
20240701,110800,21672685,4745,4745,4745,4745,0
|
|
20240701,110700,21672685,4745,4745,4745,4745,525
|
|
20240701,110600,19181560,4750,4750,4750,4750,0
|
|
20240701,110500,19181560,4750,4750,4750,4750,0
|
|
20240701,110400,19181560,4750,4750,4750,4750,0
|
|
20240701,110300,19181560,4750,4750,4750,4750,0
|
|
20240701,110200,19181560,4750,4750,4750,4750,78
|
|
20240701,110100,18811060,4750,4750,4750,4750,0
|
|
20240701,110000,18811060,4750,4750,4750,4750,0
|
|
20240701,105900,18811060,4750,4750,4750,4750,76
|
|
20240701,105800,18450060,4755,4755,4755,4750,754
|
|
20240701,105700,14866335,4755,4755,4755,4755,0
|
|
20240701,105600,14866335,4755,4755,4755,4755,78
|
|
20240701,105500,14495445,4780,4780,4780,4780,0
|
|
20240701,105400,14495445,4780,4780,4780,4780,2
|
|
20240701,105300,14485885,4750,4750,4750,4750,0
|
|
20240701,105200,14485885,4750,4750,4750,4750,77
|
|
20240701,105100,14120135,4780,4780,4780,4780,0
|
|
20240701,105000,14120135,4780,4780,4780,4780,0
|
|
20240701,104900,14120135,4780,4780,4780,4780,80
|
|
20240701,104800,13737735,4750,4750,4750,4750,75
|
|
20240701,104700,13381485,4755,4755,4755,4755,223
|
|
20240701,104600,12321120,4775,4775,4775,4775,2
|
|
20240701,104500,12311570,4780,4780,4780,4780,1
|
|
20240701,104400,12306790,4755,4755,4755,4755,77
|
|
20240701,104300,11940655,4780,4780,4780,4780,0
|
|
20240701,104200,11940655,4780,4780,4780,4780,0
|
|
20240701,104100,11940655,4780,4780,4780,4780,0
|
|
20240701,104000,11940655,4780,4780,4780,4780,0
|
|
20240701,103900,11940655,4780,4780,4780,4780,0
|
|
20240701,103800,11940655,4780,4750,4780,4750,268
|
|
20240701,103700,10667240,4755,4755,4755,4755,0
|
|
20240701,103600,10667240,4755,4755,4755,4755,0
|
|
20240701,103500,10667240,4755,4755,4755,4755,0
|
|
20240701,103400,10667240,4755,4755,4755,4755,155
|
|
20240701,103300,9930215,4755,4755,4755,4755,0
|
|
20240701,103200,9930215,4755,4755,4755,4755,500
|
|
20240701,103100,7552715,4755,4755,4755,4755,0
|
|
20240701,103000,7552715,4755,4755,4755,4755,0
|
|
20240701,102900,7552715,4755,4760,4760,4755,469
|
|
20240701,102800,5320515,4815,4815,4815,4815,0
|
|
20240701,102700,5320515,4815,4815,4815,4815,0
|
|
20240701,102600,5320515,4815,4815,4815,4815,0
|
|
20240701,102500,5320515,4815,4760,4815,4760,78
|
|
20240701,102400,4949180,4760,4760,4760,4760,0
|
|
20240701,102300,4949180,4760,4760,4760,4760,0
|
|
20240701,102200,4949180,4760,4760,4760,4760,0
|
|
20240701,102100,4949180,4760,4760,4760,4760,0
|
|
20240701,102000,4949180,4760,4760,4760,4760,0
|
|
20240701,101900,4949180,4760,4775,4775,4760,100
|
|
20240701,101800,4473015,4780,4785,4785,4780,250
|
|
20240701,101700,3277910,4825,4825,4825,4825,0
|
|
20240701,101600,3277910,4825,4825,4825,4825,0
|
|
20240701,101500,3277910,4825,4825,4825,4825,0
|
|
20240701,101400,3277910,4825,4825,4825,4825,0
|
|
20240701,101300,3277910,4825,4825,4825,4825,0
|
|
20240701,101200,3277910,4825,4825,4825,4825,0
|
|
20240701,101100,3277910,4825,4825,4825,4825,0
|
|
20240701,101000,3277910,4825,4825,4825,4825,0
|
|
20240701,100900,3277910,4825,4825,4825,4825,0
|
|
20240701,100800,3277910,4825,4825,4825,4825,0
|
|
20240701,100700,3277910,4825,4825,4825,4825,0
|
|
20240701,100600,3277910,4825,4825,4825,4825,0
|
|
20240701,100500,3277910,4825,4825,4825,4825,0
|
|
20240701,100400,3277910,4825,4825,4825,4825,0
|
|
20240701,100300,3277910,4825,4825,4825,4825,0
|
|
20240701,100200,3277910,4825,4825,4825,4825,0
|
|
20240701,100100,3277910,4825,4825,4825,4825,0
|
|
20240701,100000,3277910,4825,4825,4825,4825,1
|
|
20240701,095900,3273085,4785,4785,4785,4785,1
|
|
20240701,095800,3268300,4840,4840,4840,4840,0
|
|
20240701,095700,3268300,4840,4840,4840,4840,0
|
|
20240701,095600,3268300,4840,4840,4840,4840,0
|
|
20240701,095500,3268300,4840,4840,4840,4840,0
|
|
20240701,095400,3268300,4840,4840,4840,4840,0
|
|
20240701,095300,3268300,4840,4840,4840,4840,0
|
|
20240701,095200,3268300,4840,4840,4840,4840,0
|
|
20240701,095100,3268300,4840,4840,4840,4840,1
|
|
20240701,095000,3263460,4840,4840,4840,4840,0
|
|
20240701,094900,3263460,4840,4830,4840,4830,70
|
|
20240701,094800,2925155,4830,4830,4830,4830,0
|
|
20240701,094700,2925155,4830,4830,4830,4830,0
|
|
20240701,094600,2925155,4830,4830,4830,4830,1
|
|
20240701,094500,2920325,4835,4835,4835,4835,0
|
|
20240701,094400,2920325,4835,4835,4835,4835,0
|
|
20240701,094300,2920325,4835,4835,4835,4835,5
|
|
20240701,094200,2896150,4835,4835,4835,4835,1
|
|
20240701,094100,2891315,4840,4840,4840,4840,0
|
|
20240701,094000,2891315,4840,4840,4840,4840,0
|
|
20240701,093900,2891315,4840,4840,4840,4840,0
|
|
20240701,093800,2891315,4840,4840,4840,4840,0
|
|
20240701,093700,2891315,4840,4840,4840,4840,0
|
|
20240701,093600,2891315,4840,4840,4840,4840,0
|
|
20240701,093500,2891315,4840,4840,4840,4840,0
|
|
20240701,093400,2891315,4840,4840,4840,4840,0
|
|
20240701,093300,2891315,4840,4840,4840,4840,0
|
|
20240701,093200,2891315,4840,4840,4840,4840,99
|
|
20240701,093100,2412155,4775,4775,4775,4775,22
|
|
20240701,093000,2307105,4840,4840,4840,4840,0
|
|
20240701,092900,2307105,4840,4840,4840,4840,123
|
|
20240701,092800,1711785,4845,4845,4845,4845,0
|
|
20240701,092700,1711785,4845,4845,4845,4845,0
|
|
20240701,092600,1711785,4845,4845,4845,4845,0
|
|
20240701,092500,1711785,4845,4845,4845,4845,1
|
|
20240701,092400,1706940,4775,4775,4775,4775,0
|
|
20240701,092300,1706940,4775,4775,4775,4775,0
|
|
20240701,092200,1706940,4775,4775,4775,4775,0
|
|
20240701,092100,1706940,4775,4775,4775,4775,15
|
|
20240701,092000,1635315,4775,4775,4775,4775,0
|
|
20240701,091900,1635315,4775,4775,4775,4775,20
|
|
20240701,091800,1539815,4775,4775,4775,4775,0
|
|
20240701,091700,1539815,4775,4775,4775,4775,10
|
|
20240701,091600,1492065,4775,4775,4775,4775,0
|
|
20240701,091500,1492065,4775,4775,4775,4775,0
|
|
20240701,091400,1492065,4775,4775,4775,4775,5
|
|
20240701,091300,1468190,4795,4795,4795,4795,0
|
|
20240701,091200,1468190,4795,4795,4795,4795,10
|
|
20240701,091100,1420240,4795,4795,4795,4795,0
|
|
20240701,091000,1420240,4795,4795,4795,4795,111
|
|
20240701,090900,887995,4795,4795,4795,4795,0
|
|
20240701,090800,887995,4795,4795,4795,4795,0
|
|
20240701,090700,887995,4795,4795,4795,4795,0
|
|
20240701,090600,887995,4795,4795,4795,4795,1
|
|
20240701,090500,883200,4800,4800,4800,4800,0
|
|
20240701,090400,883200,4800,4800,4800,4800,0
|
|
20240701,090300,883200,4800,4800,4800,4800,0
|
|
20240701,090200,883200,4800,4800,4800,4800,10
|
|
20240701,090100,835200,4800,4800,4800,4800,0
|
|
20240701,090000,835200,4800,4800,4800,4800,174
|