773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,215000,92977465,4715,4715,4715,4715,20
|
|
20240702,214900,92977465,4715,4715,4715,4715,0
|
|
20240702,214800,92977465,4715,4715,4715,4715,0
|
|
20240702,214700,92977465,4715,4715,4715,4715,0
|
|
20240702,214600,92977465,4715,4715,4715,4715,0
|
|
20240702,214500,92977465,4715,4715,4715,4715,0
|
|
20240702,214400,92977465,4715,4715,4715,4715,0
|
|
20240702,214300,92977465,4715,4715,4715,4715,0
|
|
20240702,214200,92977465,4715,4715,4715,4715,0
|
|
20240702,214100,92977465,4715,4715,4715,4715,0
|
|
20240702,214000,92977465,4715,4715,4715,4715,0
|
|
20240702,213900,92977465,4715,4715,4715,4715,0
|
|
20240702,213800,92977465,4715,4715,4715,4715,0
|
|
20240702,213700,92977465,4715,4715,4715,4715,0
|
|
20240702,213600,92977465,4715,4715,4715,4715,0
|
|
20240702,213500,92977465,4715,4715,4715,4715,0
|
|
20240702,213400,92977465,4715,4715,4715,4715,0
|
|
20240702,213300,92977465,4715,4715,4715,4715,0
|
|
20240702,213200,92977465,4715,4715,4715,4715,0
|
|
20240702,213100,92977465,4715,4715,4715,4715,0
|
|
20240702,213000,92977465,4715,4715,4715,4715,0
|
|
20240702,212900,92977465,4715,4715,4715,4715,0
|
|
20240702,212800,92977465,4715,4715,4715,4715,0
|
|
20240702,212700,92977465,4715,4715,4715,4715,0
|
|
20240702,212600,92977465,4715,4715,4715,4715,0
|
|
20240702,212500,92977465,4715,4715,4715,4715,0
|
|
20240702,212400,92977465,4715,4715,4715,4715,0
|
|
20240702,212300,92977465,4715,4715,4715,4715,0
|
|
20240702,212200,92977465,4715,4715,4715,4715,0
|
|
20240702,212100,92977465,4715,4715,4715,4715,0
|
|
20240702,212000,92977465,4715,4715,4715,4715,20
|
|
20240702,211900,92977465,4715,4715,4715,4715,0
|
|
20240702,211800,92977465,4715,4715,4715,4715,0
|
|
20240702,211700,92977465,4715,4715,4715,4715,0
|
|
20240702,211600,92977465,4715,4715,4715,4715,0
|
|
20240702,211500,92977465,4715,4715,4715,4715,0
|
|
20240702,211400,92977465,4715,4715,4715,4715,0
|
|
20240702,211300,92977465,4715,4715,4715,4715,0
|
|
20240702,211200,92977465,4715,4715,4715,4715,0
|
|
20240702,211100,92977465,4715,4715,4715,4715,0
|
|
20240702,211000,92977465,4715,4715,4715,4715,0
|
|
20240702,210900,92977465,4715,4715,4715,4715,0
|
|
20240702,210800,92977465,4715,4715,4715,4715,0
|
|
20240702,210700,92977465,4715,4715,4715,4715,0
|
|
20240702,210600,92977465,4715,4715,4715,4715,0
|
|
20240702,210500,92977465,4715,4715,4715,4715,0
|
|
20240702,210400,92977465,4715,4715,4715,4715,0
|
|
20240702,210300,92977465,4715,4715,4715,4715,0
|
|
20240702,210200,92977465,4715,4715,4715,4715,0
|
|
20240702,210100,92977465,4715,4715,4715,4715,0
|
|
20240702,210000,92977465,4715,4715,4715,4715,0
|
|
20240702,205900,92977465,4715,4715,4715,4715,0
|
|
20240702,205800,92977465,4715,4715,4715,4715,0
|
|
20240702,205700,92977465,4715,4715,4715,4715,0
|
|
20240702,205600,92977465,4715,4715,4715,4715,0
|
|
20240702,205500,92977465,4715,4715,4715,4715,0
|
|
20240702,205400,92977465,4715,4715,4715,4715,0
|
|
20240702,205300,92977465,4715,4715,4715,4715,0
|
|
20240702,205200,92977465,4715,4715,4715,4715,0
|
|
20240702,205100,92977465,4715,4715,4715,4715,0
|
|
20240702,205000,92977465,4715,4715,4715,4715,20
|
|
20240702,204900,92977465,4715,4715,4715,4715,0
|
|
20240702,204800,92977465,4715,4715,4715,4715,0
|
|
20240702,204700,92977465,4715,4715,4715,4715,0
|
|
20240702,204600,92977465,4715,4715,4715,4715,0
|
|
20240702,204500,92977465,4715,4715,4715,4715,0
|
|
20240702,204400,92977465,4715,4715,4715,4715,0
|
|
20240702,204300,92977465,4715,4715,4715,4715,0
|
|
20240702,204200,92977465,4715,4715,4715,4715,0
|
|
20240702,204100,92977465,4715,4715,4715,4715,0
|
|
20240702,204000,92977465,4715,4715,4715,4715,0
|
|
20240702,203900,92977465,4715,4715,4715,4715,0
|
|
20240702,203800,92977465,4715,4715,4715,4715,0
|
|
20240702,203700,92977465,4715,4715,4715,4715,0
|
|
20240702,203600,92977465,4715,4715,4715,4715,0
|
|
20240702,203500,92977465,4715,4715,4715,4715,0
|
|
20240702,203400,92977465,4715,4715,4715,4715,0
|
|
20240702,203300,92977465,4715,4715,4715,4715,0
|
|
20240702,203200,92977465,4715,4715,4715,4715,0
|
|
20240702,203100,92977465,4715,4715,4715,4715,0
|
|
20240702,203000,92977465,4715,4715,4715,4715,0
|
|
20240702,202900,92977465,4715,4715,4715,4715,0
|
|
20240702,202800,92977465,4715,4715,4715,4715,0
|
|
20240702,202700,92977465,4715,4715,4715,4715,0
|
|
20240702,202600,92977465,4715,4715,4715,4715,0
|
|
20240702,202500,92977465,4715,4715,4715,4715,0
|
|
20240702,202400,92977465,4715,4715,4715,4715,0
|
|
20240702,202300,92977465,4715,4715,4715,4715,0
|
|
20240702,202200,92977465,4715,4715,4715,4715,0
|
|
20240702,202100,92977465,4715,4715,4715,4715,0
|
|
20240702,202000,92977465,4715,4715,4715,4715,20
|
|
20240702,201900,92977465,4715,4715,4715,4715,0
|
|
20240702,201800,92977465,4715,4715,4715,4715,0
|
|
20240702,201700,92977465,4715,4715,4715,4715,0
|
|
20240702,201600,92977465,4715,4715,4715,4715,0
|
|
20240702,201500,92977465,4715,4715,4715,4715,0
|
|
20240702,201400,92977465,4715,4715,4715,4715,0
|
|
20240702,201300,92977465,4715,4715,4715,4715,0
|
|
20240702,201200,92977465,4715,4715,4715,4715,0
|
|
20240702,201100,92977465,4715,4715,4715,4715,0
|
|
20240702,201000,92977465,4715,4715,4715,4715,0
|
|
20240702,200900,92977465,4715,4715,4715,4715,0
|
|
20240702,200800,92977465,4715,4715,4715,4715,0
|
|
20240702,200700,92977465,4715,4715,4715,4715,0
|
|
20240702,200600,92977465,4715,4715,4715,4715,0
|
|
20240702,200500,92977465,4715,4715,4715,4715,0
|
|
20240702,200400,92977465,4715,4715,4715,4715,0
|
|
20240702,200300,92977465,4715,4715,4715,4715,0
|
|
20240702,200200,92977465,4715,4715,4715,4715,0
|
|
20240702,200100,92977465,4715,4715,4715,4715,0
|
|
20240702,200000,92977465,4715,4715,4715,4715,0
|
|
20240702,195900,92977465,4715,4715,4715,4715,0
|
|
20240702,195800,92977465,4715,4715,4715,4715,0
|
|
20240702,195700,92977465,4715,4715,4715,4715,0
|
|
20240702,195600,92977465,4715,4715,4715,4715,0
|
|
20240702,195500,92977465,4715,4715,4715,4715,0
|
|
20240702,195400,92977465,4715,4715,4715,4715,0
|
|
20240702,195300,92977465,4715,4715,4715,4715,0
|
|
20240702,195200,92977465,4715,4715,4715,4715,0
|
|
20240702,195100,92977465,4715,4715,4715,4715,0
|
|
20240702,195000,92977465,4715,4715,4715,4715,20
|
|
20240702,194900,92977465,4715,4715,4715,4715,0
|
|
20240702,194800,92977465,4715,4715,4715,4715,0
|
|
20240702,194700,92977465,4715,4715,4715,4715,0
|
|
20240702,194600,92977465,4715,4715,4715,4715,0
|
|
20240702,194500,92977465,4715,4715,4715,4715,0
|
|
20240702,194400,92977465,4715,4715,4715,4715,0
|
|
20240702,194300,92977465,4715,4715,4715,4715,0
|
|
20240702,194200,92977465,4715,4715,4715,4715,0
|
|
20240702,194100,92977465,4715,4715,4715,4715,0
|
|
20240702,194000,92977465,4715,4715,4715,4715,0
|
|
20240702,193900,92977465,4715,4715,4715,4715,0
|
|
20240702,193800,92977465,4715,4715,4715,4715,0
|
|
20240702,193700,92977465,4715,4715,4715,4715,0
|
|
20240702,193600,92977465,4715,4715,4715,4715,0
|
|
20240702,193500,92977465,4715,4715,4715,4715,0
|
|
20240702,193400,92977465,4715,4715,4715,4715,0
|
|
20240702,193300,92977465,4715,4715,4715,4715,0
|
|
20240702,193200,92977465,4715,4715,4715,4715,0
|
|
20240702,193100,92977465,4715,4715,4715,4715,0
|
|
20240702,193000,92977465,4715,4715,4715,4715,0
|
|
20240702,192900,92977465,4715,4715,4715,4715,0
|
|
20240702,192800,92977465,4715,4715,4715,4715,0
|
|
20240702,192700,92977465,4715,4715,4715,4715,0
|
|
20240702,192600,92977465,4715,4715,4715,4715,0
|
|
20240702,192500,92977465,4715,4715,4715,4715,0
|
|
20240702,192400,92977465,4715,4715,4715,4715,0
|
|
20240702,192300,92977465,4715,4715,4715,4715,0
|
|
20240702,192200,92977465,4715,4715,4715,4715,0
|
|
20240702,192100,92977465,4715,4715,4715,4715,0
|
|
20240702,192000,92977465,4715,4715,4715,4715,20
|
|
20240702,191900,92977465,4715,4715,4715,4715,0
|
|
20240702,191800,92977465,4715,4715,4715,4715,0
|
|
20240702,191700,92977465,4715,4715,4715,4715,0
|
|
20240702,191600,92977465,4715,4715,4715,4715,0
|
|
20240702,191500,92977465,4715,4715,4715,4715,0
|
|
20240702,191400,92977465,4715,4715,4715,4715,0
|
|
20240702,191300,92977465,4715,4715,4715,4715,0
|
|
20240702,191200,92977465,4715,4715,4715,4715,0
|
|
20240702,191100,92977465,4715,4715,4715,4715,0
|
|
20240702,191000,92977465,4715,4715,4715,4715,0
|
|
20240702,190900,92977465,4715,4715,4715,4715,0
|
|
20240702,190800,92977465,4715,4715,4715,4715,0
|
|
20240702,190700,92977465,4715,4715,4715,4715,0
|
|
20240702,190600,92977465,4715,4715,4715,4715,0
|
|
20240702,190500,92977465,4715,4715,4715,4715,0
|
|
20240702,190400,92977465,4715,4715,4715,4715,0
|
|
20240702,190300,92977465,4715,4715,4715,4715,0
|
|
20240702,190200,92977465,4715,4715,4715,4715,0
|
|
20240702,190100,92977465,4715,4715,4715,4715,0
|
|
20240702,190000,92977465,4715,4715,4715,4715,0
|
|
20240702,185900,92977465,4715,4715,4715,4715,0
|
|
20240702,185800,92977465,4715,4715,4715,4715,0
|
|
20240702,185700,92977465,4715,4715,4715,4715,0
|
|
20240702,185600,92977465,4715,4715,4715,4715,0
|
|
20240702,185500,92977465,4715,4715,4715,4715,0
|
|
20240702,185400,92977465,4715,4715,4715,4715,0
|
|
20240702,185300,92977465,4715,4715,4715,4715,0
|
|
20240702,185200,92977465,4715,4715,4715,4715,0
|
|
20240702,185100,92977465,4715,4715,4715,4715,0
|
|
20240702,185000,92977465,4715,4715,4715,4715,20
|
|
20240702,184900,92977465,4715,4715,4715,4715,0
|
|
20240702,184800,92977465,4715,4715,4715,4715,0
|
|
20240702,184700,92977465,4715,4715,4715,4715,0
|
|
20240702,184600,92977465,4715,4715,4715,4715,0
|
|
20240702,184500,92977465,4715,4715,4715,4715,0
|
|
20240702,184400,92977465,4715,4715,4715,4715,0
|
|
20240702,184300,92977465,4715,4715,4715,4715,0
|
|
20240702,184200,92977465,4715,4715,4715,4715,0
|
|
20240702,184100,92977465,4715,4715,4715,4715,0
|
|
20240702,184000,92977465,4715,4715,4715,4715,0
|
|
20240702,183900,92977465,4715,4715,4715,4715,0
|
|
20240702,183800,92977465,4715,4715,4715,4715,0
|
|
20240702,183700,92977465,4715,4715,4715,4715,0
|
|
20240702,183600,92977465,4715,4715,4715,4715,0
|
|
20240702,183500,92977465,4715,4715,4715,4715,0
|
|
20240702,183400,92977465,4715,4715,4715,4715,0
|
|
20240702,183300,92977465,4715,4715,4715,4715,0
|
|
20240702,183200,92977465,4715,4715,4715,4715,0
|
|
20240702,183100,92977465,4715,4715,4715,4715,0
|
|
20240702,183000,92977465,4715,4715,4715,4715,0
|
|
20240702,182900,92977465,4715,4715,4715,4715,0
|
|
20240702,182800,92977465,4715,4715,4715,4715,0
|
|
20240702,182700,92977465,4715,4715,4715,4715,0
|
|
20240702,182600,92977465,4715,4715,4715,4715,0
|
|
20240702,182500,92977465,4715,4715,4715,4715,0
|
|
20240702,182400,92977465,4715,4715,4715,4715,0
|
|
20240702,182300,92977465,4715,4715,4715,4715,0
|
|
20240702,182200,92977465,4715,4715,4715,4715,0
|
|
20240702,182100,92977465,4715,4715,4715,4715,0
|
|
20240702,182000,92977465,4715,4715,4715,4715,20
|
|
20240702,181900,92977465,4715,4715,4715,4715,0
|
|
20240702,181800,92977465,4715,4715,4715,4715,0
|
|
20240702,181700,92977465,4715,4715,4715,4715,0
|
|
20240702,181600,92977465,4715,4715,4715,4715,0
|
|
20240702,181500,92977465,4715,4715,4715,4715,0
|
|
20240702,181400,92977465,4715,4715,4715,4715,0
|
|
20240702,181300,92977465,4715,4715,4715,4715,0
|
|
20240702,181200,92977465,4715,4715,4715,4715,0
|
|
20240702,181100,92977465,4715,4715,4715,4715,0
|
|
20240702,181000,92977465,4715,4715,4715,4715,0
|
|
20240702,180900,92977465,4715,4715,4715,4715,0
|
|
20240702,180800,92977465,4715,4715,4715,4715,0
|
|
20240702,180700,92977465,4715,4715,4715,4715,0
|
|
20240702,180600,92977465,4715,4715,4715,4715,0
|
|
20240702,180500,92977465,4715,4715,4715,4715,0
|
|
20240702,180400,92977465,4715,4715,4715,4715,0
|
|
20240702,180300,92977465,4715,4715,4715,4715,0
|
|
20240702,180200,92977465,4715,4715,4715,4715,0
|
|
20240702,180100,92977465,4715,4715,4715,4715,0
|
|
20240702,180000,92977465,4715,4715,4715,4715,0
|
|
20240702,175900,92977465,4715,4715,4715,4715,0
|
|
20240702,175800,92977465,4715,4715,4715,4715,0
|
|
20240702,175700,92977465,4715,4715,4715,4715,0
|
|
20240702,175600,92977465,4715,4715,4715,4715,0
|
|
20240702,175500,92977465,4715,4715,4715,4715,0
|
|
20240702,175400,92977465,4715,4715,4715,4715,0
|
|
20240702,175300,92977465,4715,4715,4715,4715,0
|
|
20240702,175200,92977465,4715,4715,4715,4715,0
|
|
20240702,175100,92977465,4715,4715,4715,4715,0
|
|
20240702,175000,92977465,4715,4715,4715,4715,20
|
|
20240702,174900,92977465,4715,4715,4715,4715,0
|
|
20240702,174800,92977465,4715,4715,4715,4715,0
|
|
20240702,174700,92977465,4715,4715,4715,4715,0
|
|
20240702,174600,92977465,4715,4715,4715,4715,0
|
|
20240702,174500,92977465,4715,4715,4715,4715,0
|
|
20240702,174400,92977465,4715,4715,4715,4715,0
|
|
20240702,174300,92977465,4715,4715,4715,4715,0
|
|
20240702,174200,92977465,4715,4715,4715,4715,0
|
|
20240702,174100,92977465,4715,4715,4715,4715,0
|
|
20240702,174000,92977465,4715,4715,4715,4715,0
|
|
20240702,173900,92977465,4715,4715,4715,4715,0
|
|
20240702,173800,92977465,4715,4715,4715,4715,0
|
|
20240702,173700,92977465,4715,4715,4715,4715,0
|
|
20240702,173600,92977465,4715,4715,4715,4715,0
|
|
20240702,173500,92977465,4715,4715,4715,4715,0
|
|
20240702,173400,92977465,4715,4715,4715,4715,0
|
|
20240702,173300,92977465,4715,4715,4715,4715,0
|
|
20240702,173200,92977465,4715,4715,4715,4715,0
|
|
20240702,173100,92977465,4715,4715,4715,4715,0
|
|
20240702,173000,92977465,4715,4715,4715,4715,0
|
|
20240702,172900,92977465,4715,4715,4715,4715,0
|
|
20240702,172800,92977465,4715,4715,4715,4715,0
|
|
20240702,172700,92977465,4715,4715,4715,4715,0
|
|
20240702,172600,92977465,4715,4715,4715,4715,0
|
|
20240702,172500,92977465,4715,4715,4715,4715,0
|
|
20240702,172400,92977465,4715,4715,4715,4715,0
|
|
20240702,172300,92977465,4715,4715,4715,4715,0
|
|
20240702,172200,92977465,4715,4715,4715,4715,0
|
|
20240702,172100,92977465,4715,4715,4715,4715,0
|
|
20240702,172000,92977465,4715,4715,4715,4715,20
|
|
20240702,171900,92977465,4715,4715,4715,4715,0
|
|
20240702,171800,92977465,4715,4715,4715,4715,0
|
|
20240702,171700,92977465,4715,4715,4715,4715,0
|
|
20240702,171600,92977465,4715,4715,4715,4715,0
|
|
20240702,171500,92977465,4715,4715,4715,4715,0
|
|
20240702,171400,92977465,4715,4715,4715,4715,0
|
|
20240702,171300,92977465,4715,4715,4715,4715,0
|
|
20240702,171200,92977465,4715,4715,4715,4715,0
|
|
20240702,171100,92977465,4715,4715,4715,4715,0
|
|
20240702,171000,92977465,4715,4715,4715,4715,0
|
|
20240702,170900,92977465,4715,4715,4715,4715,0
|
|
20240702,170800,92977465,4715,4715,4715,4715,0
|
|
20240702,170700,92977465,4715,4715,4715,4715,0
|
|
20240702,170600,92977465,4715,4715,4715,4715,0
|
|
20240702,170500,92977465,4715,4715,4715,4715,0
|
|
20240702,170400,92977465,4715,4715,4715,4715,0
|
|
20240702,170300,92977465,4715,4715,4715,4715,0
|
|
20240702,170200,92977465,4715,4715,4715,4715,0
|
|
20240702,170100,92977465,4715,4715,4715,4715,0
|
|
20240702,170000,92977465,4715,4715,4715,4715,0
|
|
20240702,165900,92977465,4715,4715,4715,4715,0
|
|
20240702,165800,92977465,4715,4715,4715,4715,0
|
|
20240702,165700,92977465,4715,4715,4715,4715,0
|
|
20240702,165600,92977465,4715,4715,4715,4715,0
|
|
20240702,165500,92977465,4715,4715,4715,4715,0
|
|
20240702,165400,92977465,4715,4715,4715,4715,0
|
|
20240702,165300,92977465,4715,4715,4715,4715,0
|
|
20240702,165200,92977465,4715,4715,4715,4715,0
|
|
20240702,165100,92977465,4715,4715,4715,4715,0
|
|
20240702,165000,92977465,4715,4715,4715,4715,20
|
|
20240702,164900,92977465,4715,4715,4715,4715,0
|
|
20240702,164800,92977465,4715,4715,4715,4715,0
|
|
20240702,164700,92977465,4715,4715,4715,4715,0
|
|
20240702,164600,92977465,4715,4715,4715,4715,0
|
|
20240702,164500,92977465,4715,4715,4715,4715,0
|
|
20240702,164400,92977465,4715,4715,4715,4715,0
|
|
20240702,164300,92977465,4715,4715,4715,4715,0
|
|
20240702,164200,92977465,4715,4715,4715,4715,0
|
|
20240702,164100,92977465,4715,4715,4715,4715,0
|
|
20240702,164000,92977465,4715,4715,4715,4715,0
|
|
20240702,163900,92977465,4715,4715,4715,4715,0
|
|
20240702,163800,92977465,4715,4715,4715,4715,0
|
|
20240702,163700,92977465,4715,4715,4715,4715,0
|
|
20240702,163600,92977465,4715,4715,4715,4715,0
|
|
20240702,163500,92977465,4715,4715,4715,4715,0
|
|
20240702,163400,92977465,4715,4715,4715,4715,0
|
|
20240702,163300,92977465,4715,4715,4715,4715,0
|
|
20240702,163200,92977465,4715,4715,4715,4715,0
|
|
20240702,163100,92977465,4715,4715,4715,4715,0
|
|
20240702,163000,92977465,4715,4715,4715,4715,0
|
|
20240702,162900,92977465,4715,4715,4715,4715,0
|
|
20240702,162800,92977465,4715,4715,4715,4715,0
|
|
20240702,162700,92977465,4715,4715,4715,4715,0
|
|
20240702,162600,92977465,4715,4715,4715,4715,0
|
|
20240702,162500,92977465,4715,4715,4715,4715,0
|
|
20240702,162400,92977465,4715,4715,4715,4715,0
|
|
20240702,162300,92977465,4715,4715,4715,4715,0
|
|
20240702,162200,92977465,4715,4715,4715,4715,0
|
|
20240702,162100,92977465,4715,4715,4715,4715,0
|
|
20240702,162000,92977465,4715,4715,4715,4715,20
|
|
20240702,161900,92977465,4715,4715,4715,4715,0
|
|
20240702,161800,92977465,4715,4715,4715,4715,0
|
|
20240702,161700,92977465,4715,4715,4715,4715,0
|
|
20240702,161600,92977465,4715,4715,4715,4715,0
|
|
20240702,161500,92977465,4715,4715,4715,4715,0
|
|
20240702,161400,92977465,4715,4715,4715,4715,0
|
|
20240702,161300,92977465,4715,4715,4715,4715,0
|
|
20240702,161200,92977465,4715,4715,4715,4715,0
|
|
20240702,161100,92977465,4715,4715,4715,4715,0
|
|
20240702,161000,92977465,4715,4715,4715,4715,0
|
|
20240702,160900,92977465,4715,4715,4715,4715,0
|
|
20240702,160800,92977465,4715,4715,4715,4715,0
|
|
20240702,160700,92977465,4715,4715,4715,4715,0
|
|
20240702,160600,92977465,4715,4715,4715,4715,0
|
|
20240702,160500,92977465,4715,4715,4715,4715,0
|
|
20240702,160400,92977465,4715,4715,4715,4715,0
|
|
20240702,160300,92977465,4715,4715,4715,4715,0
|
|
20240702,160200,92977465,4715,4715,4715,4715,0
|
|
20240702,160100,92977465,4715,4715,4715,4715,0
|
|
20240702,160000,92977465,4715,4715,4715,4715,0
|
|
20240702,155900,92977465,4715,4715,4715,4715,0
|
|
20240702,155800,92977465,4715,4715,4715,4715,0
|
|
20240702,155700,92977465,4715,4715,4715,4715,0
|
|
20240702,155600,92977465,4715,4715,4715,4715,0
|
|
20240702,155500,92977465,4715,4715,4715,4715,0
|
|
20240702,155400,92977465,4715,4715,4715,4715,0
|
|
20240702,155300,92977465,4715,4715,4715,4715,0
|
|
20240702,155200,92977465,4715,4715,4715,4715,0
|
|
20240702,155100,92977465,4715,4715,4715,4715,0
|
|
20240702,155000,92977465,4715,4715,4715,4715,20
|
|
20240702,154900,92977465,4715,4715,4715,4715,0
|
|
20240702,154800,92977465,4715,4715,4715,4715,0
|
|
20240702,154700,92977465,4715,4715,4715,4715,0
|
|
20240702,154600,92977465,4715,4715,4715,4715,0
|
|
20240702,154500,92977465,4715,4715,4715,4715,0
|
|
20240702,154400,92977465,4715,4715,4715,4715,0
|
|
20240702,154300,92977465,4715,4715,4715,4715,0
|
|
20240702,154200,92977465,4715,4715,4715,4715,0
|
|
20240702,154100,92977465,4715,4715,4715,4715,0
|
|
20240702,154000,92977465,4715,4715,4715,4715,0
|
|
20240702,153900,92977465,4715,4715,4715,4715,0
|
|
20240702,153800,92977465,4715,4715,4715,4715,0
|
|
20240702,153700,92977465,4715,4715,4715,4715,0
|
|
20240702,153600,92977465,4715,4715,4715,4715,0
|
|
20240702,153500,92977465,4715,4715,4715,4715,0
|
|
20240702,153400,92977465,4715,4715,4715,4715,0
|
|
20240702,153300,92977465,4715,4715,4715,4715,0
|
|
20240702,153200,92977465,4715,4715,4715,4715,0
|
|
20240702,153100,92977465,4715,4715,4715,4715,0
|
|
20240702,153000,92977465,4715,4715,4715,4715,20
|
|
20240702,152900,92883165,4715,4715,4715,4715,0
|
|
20240702,152800,92883165,4715,4715,4715,4715,0
|
|
20240702,152700,92883165,4715,4715,4715,4715,0
|
|
20240702,152600,92883165,4715,4715,4715,4715,0
|
|
20240702,152500,92883165,4715,4715,4715,4715,0
|
|
20240702,152400,92883165,4715,4715,4715,4715,0
|
|
20240702,152300,92883165,4715,4715,4715,4715,0
|
|
20240702,152200,92883165,4715,4715,4715,4715,0
|
|
20240702,152100,92883165,4715,4715,4715,4715,0
|
|
20240702,152000,92883165,4715,4715,4715,4715,0
|
|
20240702,151900,92883165,4715,4685,4715,4685,280
|
|
20240702,151800,91569995,4685,4675,4685,4675,21
|
|
20240702,151700,91471810,4685,4685,4685,4685,0
|
|
20240702,151600,91471810,4685,4685,4685,4685,0
|
|
20240702,151500,91471810,4685,4675,4685,4675,145
|
|
20240702,151400,90793925,4685,4685,4685,4685,5
|
|
20240702,151300,90770500,4685,4675,4685,4675,2
|
|
20240702,151200,90761140,4685,4680,4685,4680,7
|
|
20240702,151100,90728375,4675,4675,4675,4675,30
|
|
20240702,151000,90588125,4675,4675,4675,4675,100
|
|
20240702,150900,90120625,4685,4685,4685,4685,0
|
|
20240702,150800,90120625,4685,4670,4685,4670,430
|
|
20240702,150700,88112495,4670,4675,4675,4670,1520
|
|
20240702,150600,81011395,4680,4680,4680,4680,179
|
|
20240702,150500,80173675,4685,4685,4685,4685,0
|
|
20240702,150400,80173675,4685,4685,4685,4685,0
|
|
20240702,150300,80173675,4685,4685,4685,4685,0
|
|
20240702,150200,80173675,4685,4685,4685,4685,107
|
|
20240702,150100,79672380,4690,4690,4690,4690,0
|
|
20240702,150000,79672380,4690,4690,4690,4690,0
|
|
20240702,145900,79672380,4690,4690,4690,4690,0
|
|
20240702,145800,79672380,4690,4690,4690,4690,0
|
|
20240702,145700,79672380,4690,4690,4690,4690,0
|
|
20240702,145600,79672380,4690,4690,4690,4690,0
|
|
20240702,145500,79672380,4690,4690,4690,4690,0
|
|
20240702,145400,79672380,4690,4690,4690,4690,0
|
|
20240702,145300,79672380,4690,4690,4690,4690,0
|
|
20240702,145200,79672380,4690,4690,4690,4690,0
|
|
20240702,145100,79672380,4690,4690,4690,4690,0
|
|
20240702,145000,79672380,4690,4690,4690,4690,0
|
|
20240702,144900,79672380,4690,4690,4690,4690,0
|
|
20240702,144800,79672380,4690,4690,4690,4690,0
|
|
20240702,144700,79672380,4690,4690,4690,4690,0
|
|
20240702,144600,79672380,4690,4690,4690,4690,0
|
|
20240702,144500,79672380,4690,4690,4690,4690,0
|
|
20240702,144400,79672380,4690,4690,4690,4690,15
|
|
20240702,144300,79602030,4690,4690,4690,4690,0
|
|
20240702,144200,79602030,4690,4690,4690,4690,0
|
|
20240702,144100,79602030,4690,4690,4690,4690,1
|
|
20240702,144000,79597340,4670,4670,4670,4670,0
|
|
20240702,143900,79597340,4670,4670,4670,4670,0
|
|
20240702,143800,79597340,4670,4670,4670,4670,0
|
|
20240702,143700,79597340,4670,4670,4670,4670,0
|
|
20240702,143600,79597340,4670,4670,4670,4670,0
|
|
20240702,143500,79597340,4670,4670,4670,4670,0
|
|
20240702,143400,79597340,4670,4670,4670,4670,0
|
|
20240702,143300,79597340,4670,4670,4670,4670,0
|
|
20240702,143200,79597340,4670,4670,4670,4670,0
|
|
20240702,143100,79597340,4670,4670,4670,4670,0
|
|
20240702,143000,79597340,4670,4675,4675,4670,53
|
|
20240702,142900,79349815,4670,4670,4670,4670,5
|
|
20240702,142800,79326465,4690,4690,4690,4690,0
|
|
20240702,142700,79326465,4690,4690,4690,4690,2
|
|
20240702,142600,79317085,4670,4670,4670,4670,0
|
|
20240702,142500,79317085,4670,4670,4670,4670,53
|
|
20240702,142400,79069575,4670,4670,4670,4670,0
|
|
20240702,142300,79069575,4670,4670,4670,4670,0
|
|
20240702,142200,79069575,4670,4670,4670,4670,25
|
|
20240702,142100,78952825,4680,4680,4680,4680,29
|
|
20240702,142000,78817105,4680,4680,4680,4680,71
|
|
20240702,141900,78484825,4670,4670,4670,4670,53
|
|
20240702,141800,78237315,4680,4680,4680,4680,0
|
|
20240702,141700,78237315,4680,4680,4680,4680,10
|
|
20240702,141600,78190515,4680,4670,4680,4670,55
|
|
20240702,141500,77933645,4680,4680,4680,4680,0
|
|
20240702,141400,77933645,4680,4680,4680,4680,4
|
|
20240702,141300,77914925,4670,4670,4670,4670,0
|
|
20240702,141200,77914925,4670,4670,4670,4670,53
|
|
20240702,141100,77667415,4680,4680,4680,4680,0
|
|
20240702,141000,77667415,4680,4680,4680,4680,3
|
|
20240702,140900,77653375,4670,4670,4670,4670,53
|
|
20240702,140800,77405865,4680,4680,4680,4680,0
|
|
20240702,140700,77405865,4680,4680,4680,4680,7
|
|
20240702,140600,77373105,4670,4670,4670,4670,54
|
|
20240702,140500,77120925,4690,4690,4690,4690,0
|
|
20240702,140400,77120925,4690,4690,4690,4690,0
|
|
20240702,140300,77120925,4690,4690,4690,4690,0
|
|
20240702,140200,77120925,4690,4690,4690,4690,0
|
|
20240702,140100,77120925,4690,4670,4690,4670,61
|
|
20240702,140000,76835895,4670,4670,4670,4670,52
|
|
20240702,135900,76593055,4685,4685,4685,4685,1
|
|
20240702,135800,76588370,4695,4695,4695,4695,0
|
|
20240702,135700,76588370,4695,4695,4695,4695,0
|
|
20240702,135600,76588370,4695,4695,4695,4695,3
|
|
20240702,135500,76574285,4670,4675,4675,4670,53
|
|
20240702,135400,76326760,4680,4680,4680,4680,1
|
|
20240702,135300,76322080,4680,4680,4680,4680,0
|
|
20240702,135200,76322080,4680,4680,4680,4680,0
|
|
20240702,135100,76322080,4680,4670,4680,4670,55
|
|
20240702,135000,76065210,4670,4675,4680,4670,1551
|
|
20240702,134900,68821205,4675,4675,4675,4675,33
|
|
20240702,134800,68666930,4680,4680,4680,4680,1
|
|
20240702,134700,68662250,4675,4675,4675,4675,53
|
|
20240702,134600,68414475,4675,4675,4675,4675,0
|
|
20240702,134500,68414475,4675,4675,4675,4675,0
|
|
20240702,134400,68414475,4675,4680,4680,4675,53
|
|
20240702,134300,68166475,4680,4680,4680,4680,5
|
|
20240702,134200,68143075,4675,4675,4675,4675,0
|
|
20240702,134100,68143075,4675,4675,4675,4675,53
|
|
20240702,134000,67895300,4680,4680,4680,4680,0
|
|
20240702,133900,67895300,4680,4680,4680,4680,1
|
|
20240702,133800,67890620,4670,4670,4670,4670,0
|
|
20240702,133700,67890620,4670,4670,4670,4670,54
|
|
20240702,133600,67638440,4670,4670,4670,4670,0
|
|
20240702,133500,67638440,4670,4670,4670,4670,53
|
|
20240702,133400,67390930,4680,4680,4680,4680,0
|
|
20240702,133300,67390930,4680,4680,4680,4680,0
|
|
20240702,133200,67390930,4680,4675,4680,4675,343
|
|
20240702,133100,65787400,4675,4675,4675,4675,53
|
|
20240702,133000,65539625,4680,4680,4680,4680,10
|
|
20240702,132900,65492825,4690,4690,4690,4690,0
|
|
20240702,132800,65492825,4690,4690,4690,4690,10
|
|
20240702,132700,65445925,4695,4675,4695,4675,54
|
|
20240702,132600,65193455,4675,4675,4675,4675,53
|
|
20240702,132500,64945680,4695,4695,4695,4695,0
|
|
20240702,132400,64945680,4695,4695,4695,4695,0
|
|
20240702,132300,64945680,4695,4695,4695,4695,0
|
|
20240702,132200,64945680,4695,4675,4695,4675,54
|
|
20240702,132100,64693210,4700,4700,4700,4700,0
|
|
20240702,132000,64693210,4700,4700,4700,4700,0
|
|
20240702,131900,64693210,4700,4680,4700,4675,54
|
|
20240702,131800,64440485,4700,4700,4700,4700,0
|
|
20240702,131700,64440485,4700,4700,4700,4700,1
|
|
20240702,131600,64435785,4675,4675,4675,4675,53
|
|
20240702,131500,64188010,4700,4700,4700,4700,0
|
|
20240702,131400,64188010,4700,4700,4700,4700,0
|
|
20240702,131300,64188010,4700,4700,4700,4700,2
|
|
20240702,131200,64178610,4675,4685,4685,4675,43
|
|
20240702,131100,63977550,4690,4690,4690,4690,10
|
|
20240702,131000,63930650,4700,4700,4700,4700,2
|
|
20240702,130900,63921250,4675,4675,4675,4675,53
|
|
20240702,130800,63673475,4700,4700,4700,4700,0
|
|
20240702,130700,63673475,4700,4700,4700,4700,0
|
|
20240702,130600,63673475,4700,4680,4700,4675,3254
|
|
20240702,130500,48449555,4695,4695,4695,4695,0
|
|
20240702,130400,48449555,4695,4690,4695,4690,7
|
|
20240702,130300,48416720,4705,4705,4705,4705,0
|
|
20240702,130200,48416720,4705,4705,4705,4705,0
|
|
20240702,130100,48416720,4705,4705,4705,4705,0
|
|
20240702,130000,48416720,4705,4690,4705,4690,55
|
|
20240702,125900,48158740,4690,4690,4690,4690,0
|
|
20240702,125800,48158740,4690,4690,4690,4690,0
|
|
20240702,125700,48158740,4690,4690,4690,4690,0
|
|
20240702,125600,48158740,4690,4690,4690,4690,73
|
|
20240702,125500,47816370,4705,4705,4705,4705,1
|
|
20240702,125400,47811665,4690,4695,4695,4690,53
|
|
20240702,125300,47563080,4705,4705,4705,4705,0
|
|
20240702,125200,47563080,4705,4705,4705,4705,2
|
|
20240702,125100,47553670,4695,4690,4695,4690,55
|
|
20240702,125000,47295710,4705,4705,4705,4705,0
|
|
20240702,124900,47295710,4705,4705,4705,4705,0
|
|
20240702,124800,47295710,4705,4690,4705,4690,55
|
|
20240702,124700,47037745,4705,4705,4705,4705,0
|
|
20240702,124600,47037745,4705,4705,4705,4705,0
|
|
20240702,124500,47037745,4705,4685,4705,4685,55
|
|
20240702,124400,46780030,4680,4680,4680,4680,77
|
|
20240702,124300,46419670,4705,4705,4705,4705,0
|
|
20240702,124200,46419670,4705,4680,4705,4680,802
|
|
20240702,124100,42666260,4715,4715,4715,4715,0
|
|
20240702,124000,42666260,4715,4715,4715,4715,2
|
|
20240702,123900,42656830,4680,4680,4680,4680,54
|
|
20240702,123800,42404110,4680,4680,4680,4680,0
|
|
20240702,123700,42404110,4680,4680,4680,4680,0
|
|
20240702,123600,42404110,4680,4680,4680,4680,94
|
|
20240702,123500,41964190,4685,4685,4685,4685,12
|
|
20240702,123400,41907970,4715,4715,4715,4715,0
|
|
20240702,123300,41907970,4715,4715,4715,4715,0
|
|
20240702,123200,41907970,4715,4715,4715,4715,0
|
|
20240702,123100,41907970,4715,4715,4715,4715,0
|
|
20240702,123000,41907970,4715,4715,4715,4715,1
|
|
20240702,122900,41903255,4685,4685,4685,4685,88
|
|
20240702,122800,41490975,4690,4690,4690,4690,10
|
|
20240702,122700,41444075,4700,4700,4700,4700,8
|
|
20240702,122600,41406475,4715,4715,4715,4715,0
|
|
20240702,122500,41406475,4715,4715,4715,4715,0
|
|
20240702,122400,41406475,4715,4715,4715,4715,0
|
|
20240702,122300,41406475,4715,4690,4715,4690,21
|
|
20240702,122200,41307855,4685,4685,4685,4685,54
|
|
20240702,122100,41054865,4685,4685,4685,4685,53
|
|
20240702,122000,40806560,4705,4705,4705,4705,0
|
|
20240702,121900,40806560,4705,4705,4705,4705,0
|
|
20240702,121800,40806560,4705,4705,4705,4705,0
|
|
20240702,121700,40806560,4705,4705,4705,4705,0
|
|
20240702,121600,40806560,4705,4685,4705,4685,48
|
|
20240702,121500,40581620,4690,4690,4690,4690,16
|
|
20240702,121400,40506580,4705,4705,4705,4705,4
|
|
20240702,121300,40487760,4690,4690,4690,4690,53
|
|
20240702,121200,40239190,4705,4705,4705,4705,0
|
|
20240702,121100,40239190,4705,4705,4705,4705,5
|
|
20240702,121000,40215665,4705,4705,4705,4705,0
|
|
20240702,120900,40215665,4705,4705,4705,4705,1
|
|
20240702,120800,40210960,4690,4690,4690,4690,53
|
|
20240702,120700,39962390,4690,4690,4690,4690,53
|
|
20240702,120600,39713820,4705,4705,4705,4705,0
|
|
20240702,120500,39713820,4705,4705,4705,4705,0
|
|
20240702,120400,39713820,4705,4705,4705,4705,1
|
|
20240702,120300,39709115,4690,4690,4690,4690,54
|
|
20240702,120200,39455855,4705,4705,4705,4705,0
|
|
20240702,120100,39455855,4705,4705,4705,4705,1
|
|
20240702,120000,39451150,4690,4690,4690,4690,0
|
|
20240702,115900,39451150,4690,4690,4690,4690,0
|
|
20240702,115800,39451150,4690,4690,4690,4690,54
|
|
20240702,115700,39197890,4690,4690,4690,4690,54
|
|
20240702,115600,38944630,4715,4715,4715,4715,0
|
|
20240702,115500,38944630,4715,4715,4715,4715,0
|
|
20240702,115400,38944630,4715,4690,4715,4690,55
|
|
20240702,115300,38686655,4715,4715,4715,4715,0
|
|
20240702,115200,38686655,4715,4715,4715,4715,0
|
|
20240702,115100,38686655,4715,4715,4715,4715,1
|
|
20240702,115000,38681940,4690,4695,4695,4690,53
|
|
20240702,114900,38433365,4690,4690,4690,4690,100
|
|
20240702,114800,37964365,4715,4715,4715,4715,5
|
|
20240702,114700,37940790,4715,4715,4715,4715,0
|
|
20240702,114600,37940790,4715,4715,4715,4715,1
|
|
20240702,114500,37936075,4690,4690,4690,4690,54
|
|
20240702,114400,37682815,4695,4695,4695,4695,0
|
|
20240702,114300,37682815,4695,4695,4695,4695,54
|
|
20240702,114200,37429285,4715,4715,4715,4715,0
|
|
20240702,114100,37429285,4715,4715,4715,4715,0
|
|
20240702,114000,37429285,4715,4715,4715,4715,0
|
|
20240702,113900,37429285,4715,4715,4715,4715,3
|
|
20240702,113800,37415140,4695,4695,4695,4695,54
|
|
20240702,113700,37161610,4690,4690,4690,4690,0
|
|
20240702,113600,37161610,4690,4690,4690,4690,53
|
|
20240702,113500,36913040,4705,4705,4705,4705,10
|
|
20240702,113400,36865990,4715,4715,4715,4715,0
|
|
20240702,113300,36865990,4715,4715,4715,4715,0
|
|
20240702,113200,36865990,4715,4715,4715,4715,1
|
|
20240702,113100,36861275,4690,4690,4715,4690,155
|
|
20240702,113000,36134300,4690,4690,4690,4690,0
|
|
20240702,112900,36134300,4690,4690,4690,4690,53
|
|
20240702,112800,35885730,4715,4715,4715,4715,0
|
|
20240702,112700,35885730,4715,4715,4715,4715,0
|
|
20240702,112600,35885730,4715,4715,4715,4715,3
|
|
20240702,112500,35871585,4700,4700,4700,4700,53
|
|
20240702,112400,35622485,4715,4715,4715,4715,0
|
|
20240702,112300,35622485,4715,4715,4715,4715,0
|
|
20240702,112200,35622485,4715,4715,4715,4715,0
|
|
20240702,112100,35622485,4715,4695,4715,4690,54
|
|
20240702,112000,35369100,4690,4695,4695,4690,33
|
|
20240702,111900,35214280,4695,4700,4700,4695,20
|
|
20240702,111800,35120330,4715,4715,4715,4715,0
|
|
20240702,111700,35120330,4715,4715,4715,4715,0
|
|
20240702,111600,35120330,4715,4695,4715,4690,54
|
|
20240702,111500,34867035,4715,4715,4715,4715,0
|
|
20240702,111400,34867035,4715,4715,4715,4715,1
|
|
20240702,111300,34862320,4690,4695,4695,4690,53
|
|
20240702,111200,34613745,4715,4715,4715,4715,0
|
|
20240702,111100,34613745,4715,4715,4715,4715,0
|
|
20240702,111000,34613745,4715,4715,4715,4715,0
|
|
20240702,110900,34613745,4715,4695,4715,4695,54
|
|
20240702,110800,34360195,4720,4720,4720,4720,0
|
|
20240702,110700,34360195,4720,4720,4720,4720,0
|
|
20240702,110600,34360195,4720,4695,4720,4695,201
|
|
20240702,110500,33416475,4720,4720,4720,4720,3
|
|
20240702,110400,33402315,4695,4695,4695,4695,53
|
|
20240702,110300,33153480,4695,4695,4695,4695,0
|
|
20240702,110200,33153480,4695,4700,4700,4695,53
|
|
20240702,110100,32904640,4720,4720,4720,4720,0
|
|
20240702,110000,32904640,4720,4720,4720,4720,2
|
|
20240702,105900,32895200,4695,4695,4695,4695,0
|
|
20240702,105800,32895200,4695,4695,4695,4695,0
|
|
20240702,105700,32895200,4695,4695,4695,4695,53
|
|
20240702,105600,32646365,4695,4695,4695,4695,0
|
|
20240702,105500,32646365,4695,4695,4695,4695,53
|
|
20240702,105400,32397530,4720,4720,4720,4720,0
|
|
20240702,105300,32397530,4720,4720,4720,4720,0
|
|
20240702,105200,32397530,4720,4720,4720,4720,0
|
|
20240702,105100,32397530,4720,4720,4720,4720,3
|
|
20240702,105000,32383370,4695,4695,4695,4695,53
|
|
20240702,104900,32134535,4695,4695,4695,4695,0
|
|
20240702,104800,32134535,4695,4695,4695,4695,0
|
|
20240702,104700,32134535,4695,4700,4700,4695,53
|
|
20240702,104600,31885450,4700,4700,4700,4700,100
|
|
20240702,104500,31415450,4725,4725,4725,4725,2
|
|
20240702,104400,31406000,4700,4700,4700,4700,0
|
|
20240702,104300,31406000,4700,4700,4700,4700,53
|
|
20240702,104200,31156900,4700,4700,4700,4700,53
|
|
20240702,104100,30907800,4725,4725,4725,4725,0
|
|
20240702,104000,30907800,4725,4725,4725,4725,0
|
|
20240702,103900,30907800,4725,4725,4725,4725,0
|
|
20240702,103800,30907800,4725,4705,4725,4700,54
|
|
20240702,103700,30653965,4715,4715,4715,4715,0
|
|
20240702,103600,30653965,4715,4710,4715,4710,300
|
|
20240702,103500,29239535,4710,4710,4710,4710,3
|
|
20240702,103400,29225405,4700,4700,4700,4700,51
|
|
20240702,103300,28985705,4700,4710,4710,4700,54
|
|
20240702,103200,28731895,4720,4720,4720,4720,2
|
|
20240702,103100,28722455,4735,4735,4735,4735,0
|
|
20240702,103000,28722455,4735,4700,4735,4700,54
|
|
20240702,102900,28468620,4740,4740,4740,4740,0
|
|
20240702,102800,28468620,4740,4740,4740,4740,0
|
|
20240702,102700,28468620,4740,4740,4740,4740,0
|
|
20240702,102600,28468620,4740,4740,4740,4740,0
|
|
20240702,102500,28468620,4740,4740,4740,4740,1
|
|
20240702,102400,28463880,4700,4695,4700,4695,216
|
|
20240702,102300,27449210,4735,4735,4735,4735,0
|
|
20240702,102200,27449210,4735,4735,4735,4735,0
|
|
20240702,102100,27449210,4735,4735,4735,4735,0
|
|
20240702,102000,27449210,4735,4735,4735,4735,5
|
|
20240702,101900,27425535,4755,4755,4755,4755,1
|
|
20240702,101800,27420780,4690,4695,4695,4690,53
|
|
20240702,101700,27172010,4700,4700,4700,4700,100
|
|
20240702,101600,26702010,4755,4755,4755,4755,0
|
|
20240702,101500,26702010,4755,4755,4755,4755,0
|
|
20240702,101400,26702010,4755,4755,4755,4755,0
|
|
20240702,101300,26702010,4755,4755,4755,4755,0
|
|
20240702,101200,26702010,4755,4755,4755,4755,76
|
|
20240702,101100,26340630,4690,4690,4690,4690,72
|
|
20240702,101000,26002950,4760,4710,4760,4710,53
|
|
20240702,100900,25753270,4715,4715,4715,4715,96
|
|
20240702,100800,25300630,4715,4690,4715,4690,3
|
|
20240702,100700,25286535,4705,4710,4710,4705,50
|
|
20240702,100600,25051100,4715,4715,4715,4715,3
|
|
20240702,100500,25036955,4715,4700,4715,4700,100
|
|
20240702,100400,24566280,4715,4715,4715,4715,0
|
|
20240702,100300,24566280,4715,4715,4715,4715,1
|
|
20240702,100200,24561565,4725,4725,4725,4725,0
|
|
20240702,100100,24561565,4725,4725,4725,4725,1
|
|
20240702,100000,24556840,4675,4675,4675,4675,0
|
|
20240702,095900,24556840,4675,4680,4680,4675,53
|
|
20240702,095800,24309060,4680,4680,4680,4680,41
|
|
20240702,095700,24117180,4695,4695,4695,4695,2
|
|
20240702,095600,24107790,4700,4700,4700,4700,10
|
|
20240702,095500,24060790,4705,4705,4705,4705,0
|
|
20240702,095400,24060790,4705,4705,4705,4705,1
|
|
20240702,095300,24056085,4660,4690,4700,4655,1378
|
|
20240702,095200,17631685,4700,4710,4725,4700,794
|
|
20240702,095100,13897075,4715,4715,4715,4715,50
|
|
20240702,095000,13661325,4740,4740,4740,4740,10
|
|
20240702,094900,13613925,4780,4780,4780,4780,0
|
|
20240702,094800,13613925,4780,4780,4780,4780,0
|
|
20240702,094700,13613925,4780,4780,4780,4780,1
|
|
20240702,094600,13609145,4710,4710,4710,4710,0
|
|
20240702,094500,13609145,4710,4710,4710,4710,54
|
|
20240702,094400,13354805,4710,4710,4710,4710,33
|
|
20240702,094300,13199375,4710,4710,4710,4705,321
|
|
20240702,094200,11688815,4725,4735,4735,4715,522
|
|
20240702,094100,9226265,4730,4730,4730,4730,0
|
|
20240702,094000,9226265,4730,4730,4730,4730,0
|
|
20240702,093900,9226265,4730,4730,4730,4730,53
|
|
20240702,093800,8975575,4730,4730,4730,4730,53
|
|
20240702,093700,8724885,4725,4730,4730,4725,116
|
|
20240702,093600,8176665,4760,4760,4760,4760,0
|
|
20240702,093500,8176665,4760,4755,4760,4755,279
|
|
20240702,093400,6849140,4760,4760,4760,4760,0
|
|
20240702,093300,6849140,4760,4760,4760,4760,0
|
|
20240702,093200,6849140,4760,4760,4760,4730,20
|
|
20240702,093100,6754375,4765,4775,4775,4765,22
|
|
20240702,093000,6649385,4805,4805,4805,4805,0
|
|
20240702,092900,6649385,4805,4805,4805,4805,0
|
|
20240702,092800,6649385,4805,4805,4805,4805,0
|
|
20240702,092700,6649385,4805,4805,4805,4805,0
|
|
20240702,092600,6649385,4805,4805,4805,4805,0
|
|
20240702,092500,6649385,4805,4805,4805,4805,0
|
|
20240702,092400,6649385,4805,4805,4805,4805,0
|
|
20240702,092300,6649385,4805,4805,4805,4805,0
|
|
20240702,092200,6649385,4805,4805,4805,4805,0
|
|
20240702,092100,6649385,4805,4805,4805,4805,0
|
|
20240702,092000,6649385,4805,4805,4805,4805,0
|
|
20240702,091900,6649385,4805,4805,4805,4805,0
|
|
20240702,091800,6649385,4805,4805,4805,4805,0
|
|
20240702,091700,6649385,4805,4800,4805,4800,1092
|
|
20240702,091600,1402475,4800,4800,4800,4800,0
|
|
20240702,091500,1402475,4800,4800,4800,4800,0
|
|
20240702,091400,1402475,4800,4800,4800,4800,0
|
|
20240702,091300,1402475,4800,4805,4805,4795,221
|
|
20240702,091200,341660,4815,4815,4815,4815,0
|
|
20240702,091100,341660,4815,4815,4815,4815,0
|
|
20240702,091000,341660,4815,4815,4815,4815,0
|
|
20240702,090900,341660,4815,4815,4815,4815,0
|
|
20240702,090800,341660,4815,4815,4815,4770,4
|
|
20240702,090700,322445,4775,4775,4775,4775,2
|
|
20240702,090600,312895,4815,4720,4815,4720,5
|
|
20240702,090500,289200,4820,4820,4820,4820,0
|
|
20240702,090400,289200,4820,4820,4820,4820,0
|
|
20240702,090300,289200,4820,4820,4820,4820,0
|
|
20240702,090200,289200,4820,4820,4820,4820,0
|
|
20240702,090100,289200,4820,4820,4820,4820,0
|
|
20240702,090000,289200,4820,4820,4820,4820,60
|