773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,215000,68940395,4660,4660,4660,4660,251
|
|
20240704,214900,68940395,4660,4660,4660,4660,0
|
|
20240704,214800,68940395,4660,4660,4660,4660,0
|
|
20240704,214700,68940395,4660,4660,4660,4660,0
|
|
20240704,214600,68940395,4660,4660,4660,4660,0
|
|
20240704,214500,68940395,4660,4660,4660,4660,0
|
|
20240704,214400,68940395,4660,4660,4660,4660,0
|
|
20240704,214300,68940395,4660,4660,4660,4660,0
|
|
20240704,214200,68940395,4660,4660,4660,4660,0
|
|
20240704,214100,68940395,4660,4660,4660,4660,0
|
|
20240704,214000,68940395,4660,4660,4660,4660,0
|
|
20240704,213900,68940395,4660,4660,4660,4660,0
|
|
20240704,213800,68940395,4660,4660,4660,4660,0
|
|
20240704,213700,68940395,4660,4660,4660,4660,0
|
|
20240704,213600,68940395,4660,4660,4660,4660,0
|
|
20240704,213500,68940395,4660,4660,4660,4660,0
|
|
20240704,213400,68940395,4660,4660,4660,4660,0
|
|
20240704,213300,68940395,4660,4660,4660,4660,0
|
|
20240704,213200,68940395,4660,4660,4660,4660,0
|
|
20240704,213100,68940395,4660,4660,4660,4660,0
|
|
20240704,213000,68940395,4660,4660,4660,4660,0
|
|
20240704,212900,68940395,4660,4660,4660,4660,0
|
|
20240704,212800,68940395,4660,4660,4660,4660,0
|
|
20240704,212700,68940395,4660,4660,4660,4660,0
|
|
20240704,212600,68940395,4660,4660,4660,4660,0
|
|
20240704,212500,68940395,4660,4660,4660,4660,0
|
|
20240704,212400,68940395,4660,4660,4660,4660,0
|
|
20240704,212300,68940395,4660,4660,4660,4660,0
|
|
20240704,212200,68940395,4660,4660,4660,4660,0
|
|
20240704,212100,68940395,4660,4660,4660,4660,0
|
|
20240704,212000,68940395,4660,4660,4660,4660,251
|
|
20240704,211900,68940395,4660,4660,4660,4660,0
|
|
20240704,211800,68940395,4660,4660,4660,4660,0
|
|
20240704,211700,68940395,4660,4660,4660,4660,0
|
|
20240704,211600,68940395,4660,4660,4660,4660,0
|
|
20240704,211500,68940395,4660,4660,4660,4660,0
|
|
20240704,211400,68940395,4660,4660,4660,4660,0
|
|
20240704,211300,68940395,4660,4660,4660,4660,0
|
|
20240704,211200,68940395,4660,4660,4660,4660,0
|
|
20240704,211100,68940395,4660,4660,4660,4660,0
|
|
20240704,211000,68940395,4660,4660,4660,4660,0
|
|
20240704,210900,68940395,4660,4660,4660,4660,0
|
|
20240704,210800,68940395,4660,4660,4660,4660,0
|
|
20240704,210700,68940395,4660,4660,4660,4660,0
|
|
20240704,210600,68940395,4660,4660,4660,4660,0
|
|
20240704,210500,68940395,4660,4660,4660,4660,0
|
|
20240704,210400,68940395,4660,4660,4660,4660,0
|
|
20240704,210300,68940395,4660,4660,4660,4660,0
|
|
20240704,210200,68940395,4660,4660,4660,4660,0
|
|
20240704,210100,68940395,4660,4660,4660,4660,0
|
|
20240704,210000,68940395,4660,4660,4660,4660,0
|
|
20240704,205900,68940395,4660,4660,4660,4660,0
|
|
20240704,205800,68940395,4660,4660,4660,4660,0
|
|
20240704,205700,68940395,4660,4660,4660,4660,0
|
|
20240704,205600,68940395,4660,4660,4660,4660,0
|
|
20240704,205500,68940395,4660,4660,4660,4660,0
|
|
20240704,205400,68940395,4660,4660,4660,4660,0
|
|
20240704,205300,68940395,4660,4660,4660,4660,0
|
|
20240704,205200,68940395,4660,4660,4660,4660,0
|
|
20240704,205100,68940395,4660,4660,4660,4660,0
|
|
20240704,205000,68940395,4660,4660,4660,4660,251
|
|
20240704,204900,68940395,4660,4660,4660,4660,0
|
|
20240704,204800,68940395,4660,4660,4660,4660,0
|
|
20240704,204700,68940395,4660,4660,4660,4660,0
|
|
20240704,204600,68940395,4660,4660,4660,4660,0
|
|
20240704,204500,68940395,4660,4660,4660,4660,0
|
|
20240704,204400,68940395,4660,4660,4660,4660,0
|
|
20240704,204300,68940395,4660,4660,4660,4660,0
|
|
20240704,204200,68940395,4660,4660,4660,4660,0
|
|
20240704,204100,68940395,4660,4660,4660,4660,0
|
|
20240704,204000,68940395,4660,4660,4660,4660,0
|
|
20240704,203900,68940395,4660,4660,4660,4660,0
|
|
20240704,203800,68940395,4660,4660,4660,4660,0
|
|
20240704,203700,68940395,4660,4660,4660,4660,0
|
|
20240704,203600,68940395,4660,4660,4660,4660,0
|
|
20240704,203500,68940395,4660,4660,4660,4660,0
|
|
20240704,203400,68940395,4660,4660,4660,4660,0
|
|
20240704,203300,68940395,4660,4660,4660,4660,0
|
|
20240704,203200,68940395,4660,4660,4660,4660,0
|
|
20240704,203100,68940395,4660,4660,4660,4660,0
|
|
20240704,203000,68940395,4660,4660,4660,4660,0
|
|
20240704,202900,68940395,4660,4660,4660,4660,0
|
|
20240704,202800,68940395,4660,4660,4660,4660,0
|
|
20240704,202700,68940395,4660,4660,4660,4660,0
|
|
20240704,202600,68940395,4660,4660,4660,4660,0
|
|
20240704,202500,68940395,4660,4660,4660,4660,0
|
|
20240704,202400,68940395,4660,4660,4660,4660,0
|
|
20240704,202300,68940395,4660,4660,4660,4660,0
|
|
20240704,202200,68940395,4660,4660,4660,4660,0
|
|
20240704,202100,68940395,4660,4660,4660,4660,0
|
|
20240704,202000,68940395,4660,4660,4660,4660,251
|
|
20240704,201900,68940395,4660,4660,4660,4660,0
|
|
20240704,201800,68940395,4660,4660,4660,4660,0
|
|
20240704,201700,68940395,4660,4660,4660,4660,0
|
|
20240704,201600,68940395,4660,4660,4660,4660,0
|
|
20240704,201500,68940395,4660,4660,4660,4660,0
|
|
20240704,201400,68940395,4660,4660,4660,4660,0
|
|
20240704,201300,68940395,4660,4660,4660,4660,0
|
|
20240704,201200,68940395,4660,4660,4660,4660,0
|
|
20240704,201100,68940395,4660,4660,4660,4660,0
|
|
20240704,201000,68940395,4660,4660,4660,4660,0
|
|
20240704,200900,68940395,4660,4660,4660,4660,0
|
|
20240704,200800,68940395,4660,4660,4660,4660,0
|
|
20240704,200700,68940395,4660,4660,4660,4660,0
|
|
20240704,200600,68940395,4660,4660,4660,4660,0
|
|
20240704,200500,68940395,4660,4660,4660,4660,0
|
|
20240704,200400,68940395,4660,4660,4660,4660,0
|
|
20240704,200300,68940395,4660,4660,4660,4660,0
|
|
20240704,200200,68940395,4660,4660,4660,4660,0
|
|
20240704,200100,68940395,4660,4660,4660,4660,0
|
|
20240704,200000,68940395,4660,4660,4660,4660,0
|
|
20240704,195900,68940395,4660,4660,4660,4660,0
|
|
20240704,195800,68940395,4660,4660,4660,4660,0
|
|
20240704,195700,68940395,4660,4660,4660,4660,0
|
|
20240704,195600,68940395,4660,4660,4660,4660,0
|
|
20240704,195500,68940395,4660,4660,4660,4660,0
|
|
20240704,195400,68940395,4660,4660,4660,4660,0
|
|
20240704,195300,68940395,4660,4660,4660,4660,0
|
|
20240704,195200,68940395,4660,4660,4660,4660,0
|
|
20240704,195100,68940395,4660,4660,4660,4660,0
|
|
20240704,195000,68940395,4660,4660,4660,4660,251
|
|
20240704,194900,68940395,4660,4660,4660,4660,0
|
|
20240704,194800,68940395,4660,4660,4660,4660,0
|
|
20240704,194700,68940395,4660,4660,4660,4660,0
|
|
20240704,194600,68940395,4660,4660,4660,4660,0
|
|
20240704,194500,68940395,4660,4660,4660,4660,0
|
|
20240704,194400,68940395,4660,4660,4660,4660,0
|
|
20240704,194300,68940395,4660,4660,4660,4660,0
|
|
20240704,194200,68940395,4660,4660,4660,4660,0
|
|
20240704,194100,68940395,4660,4660,4660,4660,0
|
|
20240704,194000,68940395,4660,4660,4660,4660,0
|
|
20240704,193900,68940395,4660,4660,4660,4660,0
|
|
20240704,193800,68940395,4660,4660,4660,4660,0
|
|
20240704,193700,68940395,4660,4660,4660,4660,0
|
|
20240704,193600,68940395,4660,4660,4660,4660,0
|
|
20240704,193500,68940395,4660,4660,4660,4660,0
|
|
20240704,193400,68940395,4660,4660,4660,4660,0
|
|
20240704,193300,68940395,4660,4660,4660,4660,0
|
|
20240704,193200,68940395,4660,4660,4660,4660,0
|
|
20240704,193100,68940395,4660,4660,4660,4660,0
|
|
20240704,193000,68940395,4660,4660,4660,4660,0
|
|
20240704,192900,68940395,4660,4660,4660,4660,0
|
|
20240704,192800,68940395,4660,4660,4660,4660,0
|
|
20240704,192700,68940395,4660,4660,4660,4660,0
|
|
20240704,192600,68940395,4660,4660,4660,4660,0
|
|
20240704,192500,68940395,4660,4660,4660,4660,0
|
|
20240704,192400,68940395,4660,4660,4660,4660,0
|
|
20240704,192300,68940395,4660,4660,4660,4660,0
|
|
20240704,192200,68940395,4660,4660,4660,4660,0
|
|
20240704,192100,68940395,4660,4660,4660,4660,0
|
|
20240704,192000,68940395,4660,4660,4660,4660,251
|
|
20240704,191900,68940395,4660,4660,4660,4660,0
|
|
20240704,191800,68940395,4660,4660,4660,4660,0
|
|
20240704,191700,68940395,4660,4660,4660,4660,0
|
|
20240704,191600,68940395,4660,4660,4660,4660,0
|
|
20240704,191500,68940395,4660,4660,4660,4660,0
|
|
20240704,191400,68940395,4660,4660,4660,4660,0
|
|
20240704,191300,68940395,4660,4660,4660,4660,0
|
|
20240704,191200,68940395,4660,4660,4660,4660,0
|
|
20240704,191100,68940395,4660,4660,4660,4660,0
|
|
20240704,191000,68940395,4660,4660,4660,4660,0
|
|
20240704,190900,68940395,4660,4660,4660,4660,0
|
|
20240704,190800,68940395,4660,4660,4660,4660,0
|
|
20240704,190700,68940395,4660,4660,4660,4660,0
|
|
20240704,190600,68940395,4660,4660,4660,4660,0
|
|
20240704,190500,68940395,4660,4660,4660,4660,0
|
|
20240704,190400,68940395,4660,4660,4660,4660,0
|
|
20240704,190300,68940395,4660,4660,4660,4660,0
|
|
20240704,190200,68940395,4660,4660,4660,4660,0
|
|
20240704,190100,68940395,4660,4660,4660,4660,0
|
|
20240704,190000,68940395,4660,4660,4660,4660,0
|
|
20240704,185900,68940395,4660,4660,4660,4660,0
|
|
20240704,185800,68940395,4660,4660,4660,4660,0
|
|
20240704,185700,68940395,4660,4660,4660,4660,0
|
|
20240704,185600,68940395,4660,4660,4660,4660,0
|
|
20240704,185500,68940395,4660,4660,4660,4660,0
|
|
20240704,185400,68940395,4660,4660,4660,4660,0
|
|
20240704,185300,68940395,4660,4660,4660,4660,0
|
|
20240704,185200,68940395,4660,4660,4660,4660,0
|
|
20240704,185100,68940395,4660,4660,4660,4660,0
|
|
20240704,185000,68940395,4660,4660,4660,4660,251
|
|
20240704,184900,68940395,4660,4660,4660,4660,0
|
|
20240704,184800,68940395,4660,4660,4660,4660,0
|
|
20240704,184700,68940395,4660,4660,4660,4660,0
|
|
20240704,184600,68940395,4660,4660,4660,4660,0
|
|
20240704,184500,68940395,4660,4660,4660,4660,0
|
|
20240704,184400,68940395,4660,4660,4660,4660,0
|
|
20240704,184300,68940395,4660,4660,4660,4660,0
|
|
20240704,184200,68940395,4660,4660,4660,4660,0
|
|
20240704,184100,68940395,4660,4660,4660,4660,0
|
|
20240704,184000,68940395,4660,4660,4660,4660,0
|
|
20240704,183900,68940395,4660,4660,4660,4660,0
|
|
20240704,183800,68940395,4660,4660,4660,4660,0
|
|
20240704,183700,68940395,4660,4660,4660,4660,0
|
|
20240704,183600,68940395,4660,4660,4660,4660,0
|
|
20240704,183500,68940395,4660,4660,4660,4660,0
|
|
20240704,183400,68940395,4660,4660,4660,4660,0
|
|
20240704,183300,68940395,4660,4660,4660,4660,0
|
|
20240704,183200,68940395,4660,4660,4660,4660,0
|
|
20240704,183100,68940395,4660,4660,4660,4660,0
|
|
20240704,183000,68940395,4660,4660,4660,4660,0
|
|
20240704,182900,68940395,4660,4660,4660,4660,0
|
|
20240704,182800,68940395,4660,4660,4660,4660,0
|
|
20240704,182700,68940395,4660,4660,4660,4660,0
|
|
20240704,182600,68940395,4660,4660,4660,4660,0
|
|
20240704,182500,68940395,4660,4660,4660,4660,0
|
|
20240704,182400,68940395,4660,4660,4660,4660,0
|
|
20240704,182300,68940395,4660,4660,4660,4660,0
|
|
20240704,182200,68940395,4660,4660,4660,4660,0
|
|
20240704,182100,68940395,4660,4660,4660,4660,0
|
|
20240704,182000,68940395,4660,4660,4660,4660,251
|
|
20240704,181900,68940395,4660,4660,4660,4660,0
|
|
20240704,181800,68940395,4660,4660,4660,4660,0
|
|
20240704,181700,68940395,4660,4660,4660,4660,0
|
|
20240704,181600,68940395,4660,4660,4660,4660,0
|
|
20240704,181500,68940395,4660,4660,4660,4660,0
|
|
20240704,181400,68940395,4660,4660,4660,4660,0
|
|
20240704,181300,68940395,4660,4660,4660,4660,0
|
|
20240704,181200,68940395,4660,4660,4660,4660,0
|
|
20240704,181100,68940395,4660,4660,4660,4660,0
|
|
20240704,181000,68940395,4660,4660,4660,4660,0
|
|
20240704,180900,68940395,4660,4660,4660,4660,0
|
|
20240704,180800,68940395,4660,4660,4660,4660,0
|
|
20240704,180700,68940395,4660,4660,4660,4660,0
|
|
20240704,180600,68940395,4660,4660,4660,4660,0
|
|
20240704,180500,68940395,4660,4660,4660,4660,0
|
|
20240704,180400,68940395,4660,4660,4660,4660,0
|
|
20240704,180300,68940395,4660,4660,4660,4660,0
|
|
20240704,180200,68940395,4660,4660,4660,4660,0
|
|
20240704,180100,68940395,4660,4660,4660,4660,0
|
|
20240704,180000,68940395,4660,4660,4660,4660,0
|
|
20240704,175900,68940395,4660,4660,4660,4660,0
|
|
20240704,175800,68940395,4660,4660,4660,4660,0
|
|
20240704,175700,68940395,4660,4660,4660,4660,0
|
|
20240704,175600,68940395,4660,4660,4660,4660,0
|
|
20240704,175500,68940395,4660,4660,4660,4660,0
|
|
20240704,175400,68940395,4660,4660,4660,4660,0
|
|
20240704,175300,68940395,4660,4660,4660,4660,0
|
|
20240704,175200,68940395,4660,4660,4660,4660,0
|
|
20240704,175100,68940395,4660,4660,4660,4660,0
|
|
20240704,175000,68940395,4660,4660,4660,4660,251
|
|
20240704,174900,68940395,4660,4660,4660,4660,0
|
|
20240704,174800,68940395,4660,4660,4660,4660,0
|
|
20240704,174700,68940395,4660,4660,4660,4660,0
|
|
20240704,174600,68940395,4660,4660,4660,4660,0
|
|
20240704,174500,68940395,4660,4660,4660,4660,0
|
|
20240704,174400,68940395,4660,4660,4660,4660,0
|
|
20240704,174300,68940395,4660,4660,4660,4660,0
|
|
20240704,174200,68940395,4660,4660,4660,4660,0
|
|
20240704,174100,68940395,4660,4660,4660,4660,0
|
|
20240704,174000,68940395,4660,4660,4660,4660,0
|
|
20240704,173900,68940395,4660,4660,4660,4660,0
|
|
20240704,173800,68940395,4660,4660,4660,4660,0
|
|
20240704,173700,68940395,4660,4660,4660,4660,0
|
|
20240704,173600,68940395,4660,4660,4660,4660,0
|
|
20240704,173500,68940395,4660,4660,4660,4660,0
|
|
20240704,173400,68940395,4660,4660,4660,4660,0
|
|
20240704,173300,68940395,4660,4660,4660,4660,0
|
|
20240704,173200,68940395,4660,4660,4660,4660,0
|
|
20240704,173100,68940395,4660,4660,4660,4660,0
|
|
20240704,173000,68940395,4660,4660,4660,4660,0
|
|
20240704,172900,68940395,4660,4660,4660,4660,0
|
|
20240704,172800,68940395,4660,4660,4660,4660,0
|
|
20240704,172700,68940395,4660,4660,4660,4660,0
|
|
20240704,172600,68940395,4660,4660,4660,4660,0
|
|
20240704,172500,68940395,4660,4660,4660,4660,0
|
|
20240704,172400,68940395,4660,4660,4660,4660,0
|
|
20240704,172300,68940395,4660,4660,4660,4660,0
|
|
20240704,172200,68940395,4660,4660,4660,4660,0
|
|
20240704,172100,68940395,4660,4660,4660,4660,0
|
|
20240704,172000,68940395,4660,4660,4660,4660,251
|
|
20240704,171900,68940395,4660,4660,4660,4660,0
|
|
20240704,171800,68940395,4660,4660,4660,4660,0
|
|
20240704,171700,68940395,4660,4660,4660,4660,0
|
|
20240704,171600,68940395,4660,4660,4660,4660,0
|
|
20240704,171500,68940395,4660,4660,4660,4660,0
|
|
20240704,171400,68940395,4660,4660,4660,4660,0
|
|
20240704,171300,68940395,4660,4660,4660,4660,0
|
|
20240704,171200,68940395,4660,4660,4660,4660,0
|
|
20240704,171100,68940395,4660,4660,4660,4660,0
|
|
20240704,171000,68940395,4660,4660,4660,4660,0
|
|
20240704,170900,68940395,4660,4660,4660,4660,0
|
|
20240704,170800,68940395,4660,4660,4660,4660,0
|
|
20240704,170700,68940395,4660,4660,4660,4660,0
|
|
20240704,170600,68940395,4660,4660,4660,4660,0
|
|
20240704,170500,68940395,4660,4660,4660,4660,0
|
|
20240704,170400,68940395,4660,4660,4660,4660,0
|
|
20240704,170300,68940395,4660,4660,4660,4660,0
|
|
20240704,170200,68940395,4660,4660,4660,4660,0
|
|
20240704,170100,68940395,4660,4660,4660,4660,0
|
|
20240704,170000,68940395,4660,4660,4660,4660,0
|
|
20240704,165900,68940395,4660,4660,4660,4660,0
|
|
20240704,165800,68940395,4660,4660,4660,4660,0
|
|
20240704,165700,68940395,4660,4660,4660,4660,0
|
|
20240704,165600,68940395,4660,4660,4660,4660,0
|
|
20240704,165500,68940395,4660,4660,4660,4660,0
|
|
20240704,165400,68940395,4660,4660,4660,4660,0
|
|
20240704,165300,68940395,4660,4660,4660,4660,0
|
|
20240704,165200,68940395,4660,4660,4660,4660,0
|
|
20240704,165100,68940395,4660,4660,4660,4660,0
|
|
20240704,165000,68940395,4660,4660,4660,4660,251
|
|
20240704,164900,68940395,4660,4660,4660,4660,0
|
|
20240704,164800,68940395,4660,4660,4660,4660,0
|
|
20240704,164700,68940395,4660,4660,4660,4660,0
|
|
20240704,164600,68940395,4660,4660,4660,4660,0
|
|
20240704,164500,68940395,4660,4660,4660,4660,0
|
|
20240704,164400,68940395,4660,4660,4660,4660,0
|
|
20240704,164300,68940395,4660,4660,4660,4660,0
|
|
20240704,164200,68940395,4660,4660,4660,4660,0
|
|
20240704,164100,68940395,4660,4660,4660,4660,0
|
|
20240704,164000,68940395,4660,4660,4660,4660,0
|
|
20240704,163900,68940395,4660,4660,4660,4660,0
|
|
20240704,163800,68940395,4660,4660,4660,4660,0
|
|
20240704,163700,68940395,4660,4660,4660,4660,0
|
|
20240704,163600,68940395,4660,4660,4660,4660,0
|
|
20240704,163500,68940395,4660,4660,4660,4660,0
|
|
20240704,163400,68940395,4660,4660,4660,4660,0
|
|
20240704,163300,68940395,4660,4660,4660,4660,0
|
|
20240704,163200,68940395,4660,4660,4660,4660,0
|
|
20240704,163100,68940395,4660,4660,4660,4660,0
|
|
20240704,163000,68940395,4660,4660,4660,4660,0
|
|
20240704,162900,68940395,4660,4660,4660,4660,0
|
|
20240704,162800,68940395,4660,4660,4660,4660,0
|
|
20240704,162700,68940395,4660,4660,4660,4660,0
|
|
20240704,162600,68940395,4660,4660,4660,4660,0
|
|
20240704,162500,68940395,4660,4660,4660,4660,0
|
|
20240704,162400,68940395,4660,4660,4660,4660,0
|
|
20240704,162300,68940395,4660,4660,4660,4660,0
|
|
20240704,162200,68940395,4660,4660,4660,4660,0
|
|
20240704,162100,68940395,4660,4660,4660,4660,0
|
|
20240704,162000,68940395,4660,4660,4660,4660,251
|
|
20240704,161900,68940395,4660,4660,4660,4660,0
|
|
20240704,161800,68940395,4660,4660,4660,4660,0
|
|
20240704,161700,68940395,4660,4660,4660,4660,0
|
|
20240704,161600,68940395,4660,4660,4660,4660,0
|
|
20240704,161500,68940395,4660,4660,4660,4660,0
|
|
20240704,161400,68940395,4660,4660,4660,4660,0
|
|
20240704,161300,68940395,4660,4660,4660,4660,0
|
|
20240704,161200,68940395,4660,4660,4660,4660,0
|
|
20240704,161100,68940395,4660,4660,4660,4660,0
|
|
20240704,161000,68940395,4660,4660,4660,4660,0
|
|
20240704,160900,68940395,4660,4660,4660,4660,0
|
|
20240704,160800,68940395,4660,4660,4660,4660,0
|
|
20240704,160700,68940395,4660,4660,4660,4660,0
|
|
20240704,160600,68940395,4660,4660,4660,4660,0
|
|
20240704,160500,68940395,4660,4660,4660,4660,0
|
|
20240704,160400,68940395,4660,4660,4660,4660,0
|
|
20240704,160300,68940395,4660,4660,4660,4660,0
|
|
20240704,160200,68940395,4660,4660,4660,4660,0
|
|
20240704,160100,68940395,4660,4660,4660,4660,0
|
|
20240704,160000,68940395,4660,4660,4660,4660,0
|
|
20240704,155900,68940395,4660,4660,4660,4660,0
|
|
20240704,155800,68940395,4660,4660,4660,4660,0
|
|
20240704,155700,68940395,4660,4660,4660,4660,0
|
|
20240704,155600,68940395,4660,4660,4660,4660,0
|
|
20240704,155500,68940395,4660,4660,4660,4660,0
|
|
20240704,155400,68940395,4660,4660,4660,4660,0
|
|
20240704,155300,68940395,4660,4660,4660,4660,0
|
|
20240704,155200,68940395,4660,4660,4660,4660,0
|
|
20240704,155100,68940395,4660,4660,4660,4660,0
|
|
20240704,155000,68940395,4660,4660,4660,4660,251
|
|
20240704,154900,68940395,4660,4660,4660,4660,0
|
|
20240704,154800,68940395,4660,4660,4660,4660,0
|
|
20240704,154700,68940395,4660,4660,4660,4660,0
|
|
20240704,154600,68940395,4660,4660,4660,4660,0
|
|
20240704,154500,68940395,4660,4660,4660,4660,0
|
|
20240704,154400,68940395,4660,4660,4660,4660,0
|
|
20240704,154300,68940395,4660,4660,4660,4660,0
|
|
20240704,154200,68940395,4660,4660,4660,4660,0
|
|
20240704,154100,68940395,4660,4660,4660,4660,0
|
|
20240704,154000,68940395,4660,4660,4660,4660,0
|
|
20240704,153900,68940395,4660,4660,4660,4660,0
|
|
20240704,153800,68940395,4660,4660,4660,4660,0
|
|
20240704,153700,68940395,4660,4660,4660,4660,0
|
|
20240704,153600,68940395,4660,4660,4660,4660,0
|
|
20240704,153500,68940395,4660,4660,4660,4660,0
|
|
20240704,153400,68940395,4660,4660,4660,4660,0
|
|
20240704,153300,68940395,4660,4660,4660,4660,0
|
|
20240704,153200,68940395,4660,4660,4660,4660,0
|
|
20240704,153100,68940395,4660,4660,4660,4660,0
|
|
20240704,153000,68940395,4660,4660,4660,4660,251
|
|
20240704,152900,67770735,4650,4650,4650,4650,0
|
|
20240704,152800,67770735,4650,4650,4650,4650,0
|
|
20240704,152700,67770735,4650,4650,4650,4650,0
|
|
20240704,152600,67770735,4650,4650,4650,4650,0
|
|
20240704,152500,67770735,4650,4650,4650,4650,0
|
|
20240704,152400,67770735,4650,4650,4650,4650,0
|
|
20240704,152300,67770735,4650,4650,4650,4650,0
|
|
20240704,152200,67770735,4650,4650,4650,4650,0
|
|
20240704,152100,67770735,4650,4650,4650,4650,0
|
|
20240704,152000,67770735,4650,4650,4650,4650,0
|
|
20240704,151900,67770735,4650,4650,4650,4650,4
|
|
20240704,151800,67752135,4650,4630,4650,4630,2
|
|
20240704,151700,67742855,4630,4630,4650,4630,104
|
|
20240704,151600,67261315,4650,4650,4650,4650,0
|
|
20240704,151500,67261315,4650,4650,4650,4650,0
|
|
20240704,151400,67261315,4650,4650,4650,4650,1
|
|
20240704,151300,67256665,4630,4630,4630,4630,1
|
|
20240704,151200,67252035,4650,4650,4650,4650,0
|
|
20240704,151100,67252035,4650,4650,4650,4650,0
|
|
20240704,151000,67252035,4650,4650,4650,4650,2
|
|
20240704,150900,67242735,4650,4650,4650,4650,0
|
|
20240704,150800,67242735,4650,4650,4650,4650,0
|
|
20240704,150700,67242735,4650,4650,4650,4650,0
|
|
20240704,150600,67242735,4650,4650,4650,4650,50
|
|
20240704,150500,67010235,4650,4650,4650,4650,0
|
|
20240704,150400,67010235,4650,4650,4650,4650,0
|
|
20240704,150300,67010235,4650,4650,4650,4650,0
|
|
20240704,150200,67010235,4650,4650,4650,4650,0
|
|
20240704,150100,67010235,4650,4650,4650,4650,11
|
|
20240704,150000,66959085,4640,4640,4640,4640,300
|
|
20240704,145900,65567085,4640,4640,4640,4640,0
|
|
20240704,145800,65567085,4640,4650,4650,4640,871
|
|
20240704,145700,61517620,4655,4655,4655,4655,0
|
|
20240704,145600,61517620,4655,4655,4655,4655,0
|
|
20240704,145500,61517620,4655,4655,4655,4655,0
|
|
20240704,145400,61517620,4655,4655,4655,4655,0
|
|
20240704,145300,61517620,4655,4655,4655,4655,309
|
|
20240704,145200,60079225,4655,4655,4655,4655,0
|
|
20240704,145100,60079225,4655,4655,4655,4655,0
|
|
20240704,145000,60079225,4655,4655,4655,4655,0
|
|
20240704,144900,60079225,4655,4655,4655,4655,40
|
|
20240704,144800,59893025,4670,4670,4670,4670,0
|
|
20240704,144700,59893025,4670,4670,4670,4670,0
|
|
20240704,144600,59893025,4670,4670,4670,4670,0
|
|
20240704,144500,59893025,4670,4670,4670,4670,0
|
|
20240704,144400,59893025,4670,4670,4670,4670,0
|
|
20240704,144300,59893025,4670,4670,4670,4670,0
|
|
20240704,144200,59893025,4670,4670,4670,4670,1
|
|
20240704,144100,59888355,4655,4655,4655,4655,0
|
|
20240704,144000,59888355,4655,4655,4655,4655,30
|
|
20240704,143900,59748705,4670,4670,4670,4670,0
|
|
20240704,143800,59748705,4670,4670,4670,4670,0
|
|
20240704,143700,59748705,4670,4670,4670,4670,0
|
|
20240704,143600,59748705,4670,4670,4670,4670,0
|
|
20240704,143500,59748705,4670,4670,4670,4670,0
|
|
20240704,143400,59748705,4670,4670,4670,4670,0
|
|
20240704,143300,59748705,4670,4670,4670,4670,0
|
|
20240704,143200,59748705,4670,4670,4670,4670,0
|
|
20240704,143100,59748705,4670,4670,4670,4670,2
|
|
20240704,143000,59739365,4665,4665,4665,4665,0
|
|
20240704,142900,59739365,4665,4665,4665,4665,16
|
|
20240704,142800,59664725,4675,4675,4675,4675,0
|
|
20240704,142700,59664725,4675,4675,4675,4675,0
|
|
20240704,142600,59664725,4675,4675,4675,4675,0
|
|
20240704,142500,59664725,4675,4675,4675,4675,0
|
|
20240704,142400,59664725,4675,4675,4675,4675,10
|
|
20240704,142300,59617975,4675,4675,4675,4675,1
|
|
20240704,142200,59613300,4650,4675,4675,4650,1957
|
|
20240704,142100,50493415,4710,4710,4710,4710,0
|
|
20240704,142000,50493415,4710,4710,4710,4710,1
|
|
20240704,141900,50488705,4675,4670,4675,4670,641
|
|
20240704,141800,47493465,4670,4670,4670,4670,0
|
|
20240704,141700,47493465,4670,4670,4670,4670,0
|
|
20240704,141600,47493465,4670,4670,4670,4670,0
|
|
20240704,141500,47493465,4670,4670,4670,4670,0
|
|
20240704,141400,47493465,4670,4670,4670,4670,0
|
|
20240704,141300,47493465,4670,4670,4670,4670,0
|
|
20240704,141200,47493465,4670,4655,4670,4655,50
|
|
20240704,141100,47260670,4645,4645,4645,4645,0
|
|
20240704,141000,47260670,4645,4645,4645,4645,0
|
|
20240704,140900,47260670,4645,4645,4645,4645,0
|
|
20240704,140800,47260670,4645,4645,4645,4645,660
|
|
20240704,140700,44194970,4650,4650,4650,4650,0
|
|
20240704,140600,44194970,4650,4650,4650,4650,0
|
|
20240704,140500,44194970,4650,4650,4650,4650,0
|
|
20240704,140400,44194970,4650,4650,4650,4650,0
|
|
20240704,140300,44194970,4650,4650,4650,4650,0
|
|
20240704,140200,44194970,4650,4650,4650,4650,0
|
|
20240704,140100,44194970,4650,4645,4650,4645,1218
|
|
20240704,140000,38537215,4645,4645,4645,4645,0
|
|
20240704,135900,38537215,4645,4645,4645,4645,0
|
|
20240704,135800,38537215,4645,4645,4645,4645,0
|
|
20240704,135700,38537215,4645,4645,4645,4645,0
|
|
20240704,135600,38537215,4645,4645,4645,4645,0
|
|
20240704,135500,38537215,4645,4645,4645,4645,0
|
|
20240704,135400,38537215,4645,4645,4645,4645,1
|
|
20240704,135300,38532570,4645,4645,4645,4645,0
|
|
20240704,135200,38532570,4645,4645,4645,4645,0
|
|
20240704,135100,38532570,4645,4645,4645,4645,0
|
|
20240704,135000,38532570,4645,4645,4645,4645,0
|
|
20240704,134900,38532570,4645,4645,4645,4645,0
|
|
20240704,134800,38532570,4645,4645,4645,4645,0
|
|
20240704,134700,38532570,4645,4645,4645,4645,0
|
|
20240704,134600,38532570,4645,4645,4645,4645,0
|
|
20240704,134500,38532570,4645,4645,4645,4645,0
|
|
20240704,134400,38532570,4645,4645,4645,4645,0
|
|
20240704,134300,38532570,4645,4645,4645,4645,0
|
|
20240704,134200,38532570,4645,4645,4645,4645,1
|
|
20240704,134100,38527925,4640,4640,4640,4640,0
|
|
20240704,134000,38527925,4640,4640,4640,4640,0
|
|
20240704,133900,38527925,4640,4640,4640,4640,0
|
|
20240704,133800,38527925,4640,4640,4640,4640,0
|
|
20240704,133700,38527925,4640,4640,4640,4640,0
|
|
20240704,133600,38527925,4640,4640,4640,4640,0
|
|
20240704,133500,38527925,4640,4640,4640,4640,0
|
|
20240704,133400,38527925,4640,4640,4640,4640,0
|
|
20240704,133300,38527925,4640,4640,4640,4640,0
|
|
20240704,133200,38527925,4640,4640,4640,4640,0
|
|
20240704,133100,38527925,4640,4640,4640,4640,0
|
|
20240704,133000,38527925,4640,4640,4640,4640,0
|
|
20240704,132900,38527925,4640,4640,4640,4640,172
|
|
20240704,132800,37729845,4640,4640,4640,4640,1063
|
|
20240704,132700,32797525,4640,4640,4640,4640,0
|
|
20240704,132600,32797525,4640,4640,4640,4640,0
|
|
20240704,132500,32797525,4640,4640,4640,4640,0
|
|
20240704,132400,32797525,4640,4640,4640,4640,0
|
|
20240704,132300,32797525,4640,4640,4640,4640,1
|
|
20240704,132200,32792885,4605,4605,4605,4605,0
|
|
20240704,132100,32792885,4605,4605,4605,4605,0
|
|
20240704,132000,32792885,4605,4605,4605,4605,0
|
|
20240704,131900,32792885,4605,4605,4605,4605,0
|
|
20240704,131800,32792885,4605,4605,4605,4605,0
|
|
20240704,131700,32792885,4605,4605,4605,4605,0
|
|
20240704,131600,32792885,4605,4605,4605,4605,0
|
|
20240704,131500,32792885,4605,4605,4605,4605,0
|
|
20240704,131400,32792885,4605,4605,4605,4605,0
|
|
20240704,131300,32792885,4605,4605,4605,4605,0
|
|
20240704,131200,32792885,4605,4605,4605,4605,0
|
|
20240704,131100,32792885,4605,4605,4605,4605,0
|
|
20240704,131000,32792885,4605,4610,4610,4605,110
|
|
20240704,130900,32286210,4640,4640,4640,4640,0
|
|
20240704,130800,32286210,4640,4640,4640,4640,0
|
|
20240704,130700,32286210,4640,4640,4640,4640,10
|
|
20240704,130600,32239810,4640,4640,4640,4640,0
|
|
20240704,130500,32239810,4640,4640,4640,4640,0
|
|
20240704,130400,32239810,4640,4640,4640,4640,0
|
|
20240704,130300,32239810,4640,4640,4640,4640,0
|
|
20240704,130200,32239810,4640,4640,4640,4640,0
|
|
20240704,130100,32239810,4640,4640,4640,4640,0
|
|
20240704,130000,32239810,4640,4640,4640,4640,0
|
|
20240704,125900,32239810,4640,4640,4640,4640,0
|
|
20240704,125800,32239810,4640,4640,4640,4640,0
|
|
20240704,125700,32239810,4640,4640,4640,4640,0
|
|
20240704,125600,32239810,4640,4640,4640,4640,0
|
|
20240704,125500,32239810,4640,4640,4640,4640,0
|
|
20240704,125400,32239810,4640,4640,4640,4640,0
|
|
20240704,125300,32239810,4640,4640,4640,4640,0
|
|
20240704,125200,32239810,4640,4640,4640,4640,0
|
|
20240704,125100,32239810,4640,4640,4640,4640,0
|
|
20240704,125000,32239810,4640,4640,4640,4640,4
|
|
20240704,124900,32221250,4640,4640,4640,4640,1
|
|
20240704,124800,32216610,4600,4600,4600,4600,0
|
|
20240704,124700,32216610,4600,4600,4600,4600,0
|
|
20240704,124600,32216610,4600,4600,4600,4600,0
|
|
20240704,124500,32216610,4600,4600,4600,4600,0
|
|
20240704,124400,32216610,4600,4600,4600,4600,0
|
|
20240704,124300,32216610,4600,4600,4600,4600,0
|
|
20240704,124200,32216610,4600,4605,4605,4600,90
|
|
20240704,124100,31802595,4610,4620,4620,4610,125
|
|
20240704,124000,31226150,4635,4635,4635,4635,10
|
|
20240704,123900,31179800,4635,4635,4635,4635,0
|
|
20240704,123800,31179800,4635,4635,4635,4635,0
|
|
20240704,123700,31179800,4635,4635,4635,4635,0
|
|
20240704,123600,31179800,4635,4635,4635,4635,1
|
|
20240704,123500,31175165,4630,4630,4630,4630,216
|
|
20240704,123400,30175085,4645,4645,4645,4645,0
|
|
20240704,123300,30175085,4645,4645,4645,4645,0
|
|
20240704,123200,30175085,4645,4645,4645,4645,0
|
|
20240704,123100,30175085,4645,4645,4645,4645,0
|
|
20240704,123000,30175085,4645,4645,4645,4645,0
|
|
20240704,122900,30175085,4645,4645,4645,4645,0
|
|
20240704,122800,30175085,4645,4645,4645,4645,0
|
|
20240704,122700,30175085,4645,4645,4645,4645,0
|
|
20240704,122600,30175085,4645,4645,4645,4645,0
|
|
20240704,122500,30175085,4645,4645,4645,4645,0
|
|
20240704,122400,30175085,4645,4645,4645,4645,0
|
|
20240704,122300,30175085,4645,4645,4645,4645,0
|
|
20240704,122200,30175085,4645,4645,4645,4645,0
|
|
20240704,122100,30175085,4645,4645,4645,4645,0
|
|
20240704,122000,30175085,4645,4645,4645,4645,0
|
|
20240704,121900,30175085,4645,4645,4645,4645,0
|
|
20240704,121800,30175085,4645,4645,4645,4645,0
|
|
20240704,121700,30175085,4645,4645,4645,4645,0
|
|
20240704,121600,30175085,4645,4645,4645,4645,0
|
|
20240704,121500,30175085,4645,4645,4645,4645,0
|
|
20240704,121400,30175085,4645,4645,4645,4645,0
|
|
20240704,121300,30175085,4645,4645,4645,4645,0
|
|
20240704,121200,30175085,4645,4645,4645,4645,0
|
|
20240704,121100,30175085,4645,4645,4645,4645,0
|
|
20240704,121000,30175085,4645,4645,4645,4645,0
|
|
20240704,120900,30175085,4645,4645,4645,4645,0
|
|
20240704,120800,30175085,4645,4645,4645,4645,0
|
|
20240704,120700,30175085,4645,4645,4645,4645,0
|
|
20240704,120600,30175085,4645,4645,4645,4645,0
|
|
20240704,120500,30175085,4645,4645,4645,4645,0
|
|
20240704,120400,30175085,4645,4625,4645,4620,6
|
|
20240704,120300,30147335,4645,4645,4645,4645,0
|
|
20240704,120200,30147335,4645,4645,4645,4645,9
|
|
20240704,120100,30105530,4650,4650,4650,4650,0
|
|
20240704,120000,30105530,4650,4650,4650,4650,0
|
|
20240704,115900,30105530,4650,4650,4650,4650,0
|
|
20240704,115800,30105530,4650,4650,4650,4650,0
|
|
20240704,115700,30105530,4650,4650,4650,4650,0
|
|
20240704,115600,30105530,4650,4650,4650,4650,0
|
|
20240704,115500,30105530,4650,4650,4650,4650,0
|
|
20240704,115400,30105530,4650,4650,4650,4650,0
|
|
20240704,115300,30105530,4650,4650,4650,4650,0
|
|
20240704,115200,30105530,4650,4650,4650,4650,0
|
|
20240704,115100,30105530,4650,4650,4650,4650,0
|
|
20240704,115000,30105530,4650,4650,4650,4650,0
|
|
20240704,114900,30105530,4650,4650,4650,4650,0
|
|
20240704,114800,30105530,4650,4650,4650,4650,0
|
|
20240704,114700,30105530,4650,4650,4650,4650,0
|
|
20240704,114600,30105530,4650,4650,4650,4650,0
|
|
20240704,114500,30105530,4650,4650,4650,4650,0
|
|
20240704,114400,30105530,4650,4650,4650,4650,0
|
|
20240704,114300,30105530,4650,4650,4650,4650,0
|
|
20240704,114200,30105530,4650,4650,4650,4650,0
|
|
20240704,114100,30105530,4650,4650,4650,4650,0
|
|
20240704,114000,30105530,4650,4650,4650,4650,0
|
|
20240704,113900,30105530,4650,4650,4650,4650,0
|
|
20240704,113800,30105530,4650,4650,4650,4650,0
|
|
20240704,113700,30105530,4650,4650,4650,4650,0
|
|
20240704,113600,30105530,4650,4650,4650,4650,0
|
|
20240704,113500,30105530,4650,4650,4650,4650,0
|
|
20240704,113400,30105530,4650,4650,4650,4650,0
|
|
20240704,113300,30105530,4650,4650,4650,4650,0
|
|
20240704,113200,30105530,4650,4650,4650,4650,0
|
|
20240704,113100,30105530,4650,4650,4650,4650,0
|
|
20240704,113000,30105530,4650,4650,4650,4650,0
|
|
20240704,112900,30105530,4650,4650,4650,4650,0
|
|
20240704,112800,30105530,4650,4650,4650,4650,0
|
|
20240704,112700,30105530,4650,4650,4650,4650,0
|
|
20240704,112600,30105530,4650,4650,4650,4650,0
|
|
20240704,112500,30105530,4650,4650,4650,4650,0
|
|
20240704,112400,30105530,4650,4650,4650,4650,0
|
|
20240704,112300,30105530,4650,4650,4650,4650,0
|
|
20240704,112200,30105530,4650,4650,4650,4650,0
|
|
20240704,112100,30105530,4650,4650,4650,4650,0
|
|
20240704,112000,30105530,4650,4640,4650,4640,242
|
|
20240704,111900,28982115,4645,4645,4645,4645,0
|
|
20240704,111800,28982115,4645,4645,4645,4645,0
|
|
20240704,111700,28982115,4645,4645,4645,4645,0
|
|
20240704,111600,28982115,4645,4645,4645,4645,0
|
|
20240704,111500,28982115,4645,4645,4645,4645,0
|
|
20240704,111400,28982115,4645,4645,4645,4645,0
|
|
20240704,111300,28982115,4645,4645,4645,4645,0
|
|
20240704,111200,28982115,4645,4645,4645,4645,0
|
|
20240704,111100,28982115,4645,4645,4645,4645,0
|
|
20240704,111000,28982115,4645,4640,4645,4640,500
|
|
20240704,110900,26659795,4645,4645,4645,4645,0
|
|
20240704,110800,26659795,4645,4645,4645,4645,0
|
|
20240704,110700,26659795,4645,4645,4645,4645,0
|
|
20240704,110600,26659795,4645,4645,4645,4645,0
|
|
20240704,110500,26659795,4645,4645,4645,4645,1
|
|
20240704,110400,26655150,4625,4625,4625,4625,0
|
|
20240704,110300,26655150,4625,4625,4625,4625,0
|
|
20240704,110200,26655150,4625,4625,4625,4625,1
|
|
20240704,110100,26650525,4645,4645,4645,4645,0
|
|
20240704,110000,26650525,4645,4645,4645,4645,0
|
|
20240704,105900,26650525,4645,4645,4645,4645,77
|
|
20240704,105800,26292860,4625,4625,4625,4625,0
|
|
20240704,105700,26292860,4625,4625,4625,4625,98
|
|
20240704,105600,25839610,4625,4625,4625,4625,0
|
|
20240704,105500,25839610,4625,4625,4625,4625,0
|
|
20240704,105400,25839610,4625,4625,4625,4625,0
|
|
20240704,105300,25839610,4625,4625,4625,4625,0
|
|
20240704,105200,25839610,4625,4625,4625,4625,0
|
|
20240704,105100,25839610,4625,4625,4625,4625,0
|
|
20240704,105000,25839610,4625,4625,4625,4625,0
|
|
20240704,104900,25839610,4625,4625,4625,4625,0
|
|
20240704,104800,25839610,4625,4625,4625,4625,3
|
|
20240704,104700,25825735,4625,4625,4625,4625,100
|
|
20240704,104600,25363235,4625,4625,4625,4625,0
|
|
20240704,104500,25363235,4625,4625,4625,4625,0
|
|
20240704,104400,25363235,4625,4625,4625,4625,1
|
|
20240704,104300,25358610,4605,4605,4605,4605,0
|
|
20240704,104200,25358610,4605,4605,4605,4605,5
|
|
20240704,104100,25335585,4605,4610,4610,4605,11
|
|
20240704,104000,25284880,4625,4625,4625,4625,0
|
|
20240704,103900,25284880,4625,4625,4625,4625,0
|
|
20240704,103800,25284880,4625,4625,4625,4625,0
|
|
20240704,103700,25284880,4625,4625,4625,4625,0
|
|
20240704,103600,25284880,4625,4625,4625,4625,0
|
|
20240704,103500,25284880,4625,4625,4625,4625,0
|
|
20240704,103400,25284880,4625,4625,4625,4625,0
|
|
20240704,103300,25284880,4625,4625,4625,4625,0
|
|
20240704,103200,25284880,4625,4625,4625,4625,1
|
|
20240704,103100,25280255,4610,4610,4610,4610,0
|
|
20240704,103000,25280255,4610,4600,4610,4600,71
|
|
20240704,102900,24952955,4610,4610,4610,4610,0
|
|
20240704,102800,24952955,4610,4610,4610,4610,2
|
|
20240704,102700,24943735,4615,4615,4615,4615,0
|
|
20240704,102600,24943735,4615,4615,4615,4615,0
|
|
20240704,102500,24943735,4615,4615,4615,4615,0
|
|
20240704,102400,24943735,4615,4615,4615,4615,0
|
|
20240704,102300,24943735,4615,4615,4615,4615,0
|
|
20240704,102200,24943735,4615,4615,4615,4615,0
|
|
20240704,102100,24943735,4615,4615,4615,4615,0
|
|
20240704,102000,24943735,4615,4615,4615,4615,0
|
|
20240704,101900,24943735,4615,4615,4615,4615,0
|
|
20240704,101800,24943735,4615,4595,4615,4590,384
|
|
20240704,101700,23180315,4590,4590,4590,4590,0
|
|
20240704,101600,23180315,4590,4615,4615,4590,4046
|
|
20240704,101500,4564180,4615,4615,4615,4615,0
|
|
20240704,101400,4564180,4615,4615,4615,4615,0
|
|
20240704,101300,4564180,4615,4615,4615,4615,0
|
|
20240704,101200,4564180,4615,4615,4615,4615,0
|
|
20240704,101100,4564180,4615,4615,4615,4615,0
|
|
20240704,101000,4564180,4615,4615,4615,4615,0
|
|
20240704,100900,4564180,4615,4615,4615,4615,30
|
|
20240704,100800,4425730,4625,4625,4625,4625,0
|
|
20240704,100700,4425730,4625,4625,4625,4625,0
|
|
20240704,100600,4425730,4625,4625,4625,4625,0
|
|
20240704,100500,4425730,4625,4625,4625,4625,0
|
|
20240704,100400,4425730,4625,4625,4625,4625,0
|
|
20240704,100300,4425730,4625,4625,4625,4625,1
|
|
20240704,100200,4421105,4625,4625,4625,4625,0
|
|
20240704,100100,4421105,4625,4625,4625,4625,0
|
|
20240704,100000,4421105,4625,4625,4625,4625,0
|
|
20240704,095900,4421105,4625,4620,4625,4620,3
|
|
20240704,095800,4407240,4625,4625,4625,4625,0
|
|
20240704,095700,4407240,4625,4625,4625,4625,1
|
|
20240704,095600,4402615,4625,4625,4625,4625,0
|
|
20240704,095500,4402615,4625,4625,4625,4625,0
|
|
20240704,095400,4402615,4625,4625,4625,4625,0
|
|
20240704,095300,4402615,4625,4625,4625,4625,0
|
|
20240704,095200,4402615,4625,4625,4625,4625,0
|
|
20240704,095100,4402615,4625,4625,4625,4625,0
|
|
20240704,095000,4402615,4625,4625,4625,4625,0
|
|
20240704,094900,4402615,4625,4615,4625,4610,300
|
|
20240704,094800,3019500,4610,4625,4625,4610,140
|
|
20240704,094700,2374085,4625,4625,4625,4625,0
|
|
20240704,094600,2374085,4625,4625,4625,4625,0
|
|
20240704,094500,2374085,4625,4625,4625,4625,0
|
|
20240704,094400,2374085,4625,4625,4625,4625,0
|
|
20240704,094300,2374085,4625,4625,4625,4625,0
|
|
20240704,094200,2374085,4625,4625,4625,4625,0
|
|
20240704,094100,2374085,4625,4625,4625,4625,1
|
|
20240704,094000,2369460,4625,4625,4625,4625,1
|
|
20240704,093900,2364835,4625,4625,4625,4625,0
|
|
20240704,093800,2364835,4625,4625,4625,4625,0
|
|
20240704,093700,2364835,4625,4625,4625,4625,0
|
|
20240704,093600,2364835,4625,4625,4625,4625,0
|
|
20240704,093500,2364835,4625,4625,4625,4625,1
|
|
20240704,093400,2360210,4620,4620,4620,4620,0
|
|
20240704,093300,2360210,4620,4620,4620,4620,0
|
|
20240704,093200,2360210,4620,4620,4620,4620,0
|
|
20240704,093100,2360210,4620,4620,4620,4620,0
|
|
20240704,093000,2360210,4620,4620,4620,4620,0
|
|
20240704,092900,2360210,4620,4620,4620,4620,1
|
|
20240704,092800,2355590,4630,4630,4630,4630,0
|
|
20240704,092700,2355590,4630,4630,4630,4630,1
|
|
20240704,092600,2350960,4620,4630,4630,4620,162
|
|
20240704,092500,1600950,4630,4630,4630,4630,0
|
|
20240704,092400,1600950,4630,4630,4630,4630,0
|
|
20240704,092300,1600950,4630,4630,4630,4630,0
|
|
20240704,092200,1600950,4630,4630,4630,4630,0
|
|
20240704,092100,1600950,4630,4630,4630,4630,0
|
|
20240704,092000,1600950,4630,4630,4630,4630,0
|
|
20240704,091900,1600950,4630,4630,4630,4630,0
|
|
20240704,091800,1600950,4630,4630,4630,4630,0
|
|
20240704,091700,1600950,4630,4630,4630,4630,0
|
|
20240704,091600,1600950,4630,4630,4630,4630,0
|
|
20240704,091500,1600950,4630,4630,4630,4630,0
|
|
20240704,091400,1600950,4630,4630,4630,4630,0
|
|
20240704,091300,1600950,4630,4630,4630,4630,0
|
|
20240704,091200,1600950,4630,4630,4630,4630,0
|
|
20240704,091100,1600950,4630,4630,4630,4630,0
|
|
20240704,091000,1600950,4630,4630,4630,4630,0
|
|
20240704,090900,1600950,4630,4630,4630,4630,0
|
|
20240704,090800,1600950,4630,4630,4630,4630,0
|
|
20240704,090700,1600950,4630,4630,4630,4630,2
|
|
20240704,090600,1591690,4630,4630,4630,4630,0
|
|
20240704,090500,1591690,4630,4630,4630,4630,0
|
|
20240704,090400,1591690,4630,4630,4630,4630,0
|
|
20240704,090300,1591690,4630,4630,4630,4630,0
|
|
20240704,090200,1591690,4630,4630,4630,4630,2
|
|
20240704,090100,1582430,4630,4630,4630,4630,0
|
|
20240704,090000,1582430,4630,4600,4630,4600,344
|