774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,215100,248083390,4610,4610,4610,4610,1770
|
|
20240705,215000,248083390,4610,4610,4610,4610,0
|
|
20240705,214900,248083390,4610,4610,4610,4610,0
|
|
20240705,214800,248083390,4610,4610,4610,4610,0
|
|
20240705,214700,248083390,4610,4610,4610,4610,0
|
|
20240705,214600,248083390,4610,4610,4610,4610,0
|
|
20240705,214500,248083390,4610,4610,4610,4610,0
|
|
20240705,214400,248083390,4610,4610,4610,4610,0
|
|
20240705,214300,248083390,4610,4610,4610,4610,0
|
|
20240705,214200,248083390,4610,4610,4610,4610,0
|
|
20240705,214100,248083390,4610,4610,4610,4610,0
|
|
20240705,214000,248083390,4610,4610,4610,4610,0
|
|
20240705,213900,248083390,4610,4610,4610,4610,0
|
|
20240705,213800,248083390,4610,4610,4610,4610,0
|
|
20240705,213700,248083390,4610,4610,4610,4610,0
|
|
20240705,213600,248083390,4610,4610,4610,4610,0
|
|
20240705,213500,248083390,4610,4610,4610,4610,0
|
|
20240705,213400,248083390,4610,4610,4610,4610,0
|
|
20240705,213300,248083390,4610,4610,4610,4610,0
|
|
20240705,213200,248083390,4610,4610,4610,4610,0
|
|
20240705,213100,248083390,4610,4610,4610,4610,0
|
|
20240705,213000,248083390,4610,4610,4610,4610,0
|
|
20240705,212900,248083390,4610,4610,4610,4610,0
|
|
20240705,212800,248083390,4610,4610,4610,4610,0
|
|
20240705,212700,248083390,4610,4610,4610,4610,0
|
|
20240705,212600,248083390,4610,4610,4610,4610,0
|
|
20240705,212500,248083390,4610,4610,4610,4610,0
|
|
20240705,212400,248083390,4610,4610,4610,4610,0
|
|
20240705,212300,248083390,4610,4610,4610,4610,0
|
|
20240705,212200,248083390,4610,4610,4610,4610,0
|
|
20240705,212100,248083390,4610,4610,4610,4610,1770
|
|
20240705,212000,248083390,4610,4610,4610,4610,0
|
|
20240705,211900,248083390,4610,4610,4610,4610,0
|
|
20240705,211800,248083390,4610,4610,4610,4610,0
|
|
20240705,211700,248083390,4610,4610,4610,4610,0
|
|
20240705,211600,248083390,4610,4610,4610,4610,0
|
|
20240705,211500,248083390,4610,4610,4610,4610,0
|
|
20240705,211400,248083390,4610,4610,4610,4610,0
|
|
20240705,211300,248083390,4610,4610,4610,4610,0
|
|
20240705,211200,248083390,4610,4610,4610,4610,0
|
|
20240705,211100,248083390,4610,4610,4610,4610,0
|
|
20240705,211000,248083390,4610,4610,4610,4610,0
|
|
20240705,210900,248083390,4610,4610,4610,4610,0
|
|
20240705,210800,248083390,4610,4610,4610,4610,0
|
|
20240705,210700,248083390,4610,4610,4610,4610,0
|
|
20240705,210600,248083390,4610,4610,4610,4610,0
|
|
20240705,210500,248083390,4610,4610,4610,4610,0
|
|
20240705,210400,248083390,4610,4610,4610,4610,0
|
|
20240705,210300,248083390,4610,4610,4610,4610,0
|
|
20240705,210200,248083390,4610,4610,4610,4610,0
|
|
20240705,210100,248083390,4610,4610,4610,4610,0
|
|
20240705,210000,248083390,4610,4610,4610,4610,0
|
|
20240705,205900,248083390,4610,4610,4610,4610,0
|
|
20240705,205800,248083390,4610,4610,4610,4610,0
|
|
20240705,205700,248083390,4610,4610,4610,4610,0
|
|
20240705,205600,248083390,4610,4610,4610,4610,0
|
|
20240705,205500,248083390,4610,4610,4610,4610,0
|
|
20240705,205400,248083390,4610,4610,4610,4610,0
|
|
20240705,205300,248083390,4610,4610,4610,4610,0
|
|
20240705,205200,248083390,4610,4610,4610,4610,0
|
|
20240705,205100,248083390,4610,4610,4610,4610,1770
|
|
20240705,205000,248083390,4610,4610,4610,4610,0
|
|
20240705,204900,248083390,4610,4610,4610,4610,0
|
|
20240705,204800,248083390,4610,4610,4610,4610,0
|
|
20240705,204700,248083390,4610,4610,4610,4610,0
|
|
20240705,204600,248083390,4610,4610,4610,4610,0
|
|
20240705,204500,248083390,4610,4610,4610,4610,0
|
|
20240705,204400,248083390,4610,4610,4610,4610,0
|
|
20240705,204300,248083390,4610,4610,4610,4610,0
|
|
20240705,204200,248083390,4610,4610,4610,4610,0
|
|
20240705,204100,248083390,4610,4610,4610,4610,0
|
|
20240705,204000,248083390,4610,4610,4610,4610,0
|
|
20240705,203900,248083390,4610,4610,4610,4610,0
|
|
20240705,203800,248083390,4610,4610,4610,4610,0
|
|
20240705,203700,248083390,4610,4610,4610,4610,0
|
|
20240705,203600,248083390,4610,4610,4610,4610,0
|
|
20240705,203500,248083390,4610,4610,4610,4610,0
|
|
20240705,203400,248083390,4610,4610,4610,4610,0
|
|
20240705,203300,248083390,4610,4610,4610,4610,0
|
|
20240705,203200,248083390,4610,4610,4610,4610,0
|
|
20240705,203100,248083390,4610,4610,4610,4610,0
|
|
20240705,203000,248083390,4610,4610,4610,4610,0
|
|
20240705,202900,248083390,4610,4610,4610,4610,0
|
|
20240705,202800,248083390,4610,4610,4610,4610,0
|
|
20240705,202700,248083390,4610,4610,4610,4610,0
|
|
20240705,202600,248083390,4610,4610,4610,4610,0
|
|
20240705,202500,248083390,4610,4610,4610,4610,0
|
|
20240705,202400,248083390,4610,4610,4610,4610,0
|
|
20240705,202300,248083390,4610,4610,4610,4610,0
|
|
20240705,202200,248083390,4610,4610,4610,4610,0
|
|
20240705,202100,248083390,4610,4610,4610,4610,1770
|
|
20240705,202000,248083390,4610,4610,4610,4610,0
|
|
20240705,201900,248083390,4610,4610,4610,4610,0
|
|
20240705,201800,248083390,4610,4610,4610,4610,0
|
|
20240705,201700,248083390,4610,4610,4610,4610,0
|
|
20240705,201600,248083390,4610,4610,4610,4610,0
|
|
20240705,201500,248083390,4610,4610,4610,4610,0
|
|
20240705,201400,248083390,4610,4610,4610,4610,0
|
|
20240705,201300,248083390,4610,4610,4610,4610,0
|
|
20240705,201200,248083390,4610,4610,4610,4610,0
|
|
20240705,201100,248083390,4610,4610,4610,4610,0
|
|
20240705,201000,248083390,4610,4610,4610,4610,0
|
|
20240705,200900,248083390,4610,4610,4610,4610,0
|
|
20240705,200800,248083390,4610,4610,4610,4610,0
|
|
20240705,200700,248083390,4610,4610,4610,4610,0
|
|
20240705,200600,248083390,4610,4610,4610,4610,0
|
|
20240705,200500,248083390,4610,4610,4610,4610,0
|
|
20240705,200400,248083390,4610,4610,4610,4610,0
|
|
20240705,200300,248083390,4610,4610,4610,4610,0
|
|
20240705,200200,248083390,4610,4610,4610,4610,0
|
|
20240705,200100,248083390,4610,4610,4610,4610,0
|
|
20240705,200000,248083390,4610,4610,4610,4610,0
|
|
20240705,195900,248083390,4610,4610,4610,4610,0
|
|
20240705,195800,248083390,4610,4610,4610,4610,0
|
|
20240705,195700,248083390,4610,4610,4610,4610,0
|
|
20240705,195600,248083390,4610,4610,4610,4610,0
|
|
20240705,195500,248083390,4610,4610,4610,4610,0
|
|
20240705,195400,248083390,4610,4610,4610,4610,0
|
|
20240705,195300,248083390,4610,4610,4610,4610,0
|
|
20240705,195200,248083390,4610,4610,4610,4610,0
|
|
20240705,195100,248083390,4610,4610,4610,4610,1770
|
|
20240705,195000,248083390,4610,4610,4610,4610,0
|
|
20240705,194900,248083390,4610,4610,4610,4610,0
|
|
20240705,194800,248083390,4610,4610,4610,4610,0
|
|
20240705,194700,248083390,4610,4610,4610,4610,0
|
|
20240705,194600,248083390,4610,4610,4610,4610,0
|
|
20240705,194500,248083390,4610,4610,4610,4610,0
|
|
20240705,194400,248083390,4610,4610,4610,4610,0
|
|
20240705,194300,248083390,4610,4610,4610,4610,0
|
|
20240705,194200,248083390,4610,4610,4610,4610,0
|
|
20240705,194100,248083390,4610,4610,4610,4610,0
|
|
20240705,194000,248083390,4610,4610,4610,4610,0
|
|
20240705,193900,248083390,4610,4610,4610,4610,0
|
|
20240705,193800,248083390,4610,4610,4610,4610,0
|
|
20240705,193700,248083390,4610,4610,4610,4610,0
|
|
20240705,193600,248083390,4610,4610,4610,4610,0
|
|
20240705,193500,248083390,4610,4610,4610,4610,0
|
|
20240705,193400,248083390,4610,4610,4610,4610,0
|
|
20240705,193300,248083390,4610,4610,4610,4610,0
|
|
20240705,193200,248083390,4610,4610,4610,4610,0
|
|
20240705,193100,248083390,4610,4610,4610,4610,0
|
|
20240705,193000,248083390,4610,4610,4610,4610,0
|
|
20240705,192900,248083390,4610,4610,4610,4610,0
|
|
20240705,192800,248083390,4610,4610,4610,4610,0
|
|
20240705,192700,248083390,4610,4610,4610,4610,0
|
|
20240705,192600,248083390,4610,4610,4610,4610,0
|
|
20240705,192500,248083390,4610,4610,4610,4610,0
|
|
20240705,192400,248083390,4610,4610,4610,4610,0
|
|
20240705,192300,248083390,4610,4610,4610,4610,0
|
|
20240705,192200,248083390,4610,4610,4610,4610,0
|
|
20240705,192100,248083390,4610,4610,4610,4610,1770
|
|
20240705,192000,248083390,4610,4610,4610,4610,0
|
|
20240705,191900,248083390,4610,4610,4610,4610,0
|
|
20240705,191800,248083390,4610,4610,4610,4610,0
|
|
20240705,191700,248083390,4610,4610,4610,4610,0
|
|
20240705,191600,248083390,4610,4610,4610,4610,0
|
|
20240705,191500,248083390,4610,4610,4610,4610,0
|
|
20240705,191400,248083390,4610,4610,4610,4610,0
|
|
20240705,191300,248083390,4610,4610,4610,4610,0
|
|
20240705,191200,248083390,4610,4610,4610,4610,0
|
|
20240705,191100,248083390,4610,4610,4610,4610,0
|
|
20240705,191000,248083390,4610,4610,4610,4610,0
|
|
20240705,190900,248083390,4610,4610,4610,4610,0
|
|
20240705,190800,248083390,4610,4610,4610,4610,0
|
|
20240705,190700,248083390,4610,4610,4610,4610,0
|
|
20240705,190600,248083390,4610,4610,4610,4610,0
|
|
20240705,190500,248083390,4610,4610,4610,4610,0
|
|
20240705,190400,248083390,4610,4610,4610,4610,0
|
|
20240705,190300,248083390,4610,4610,4610,4610,0
|
|
20240705,190200,248083390,4610,4610,4610,4610,0
|
|
20240705,190100,248083390,4610,4610,4610,4610,0
|
|
20240705,190000,248083390,4610,4610,4610,4610,0
|
|
20240705,185900,248083390,4610,4610,4610,4610,0
|
|
20240705,185800,248083390,4610,4610,4610,4610,0
|
|
20240705,185700,248083390,4610,4610,4610,4610,0
|
|
20240705,185600,248083390,4610,4610,4610,4610,0
|
|
20240705,185500,248083390,4610,4610,4610,4610,0
|
|
20240705,185400,248083390,4610,4610,4610,4610,0
|
|
20240705,185300,248083390,4610,4610,4610,4610,0
|
|
20240705,185200,248083390,4610,4610,4610,4610,0
|
|
20240705,185100,248083390,4610,4610,4610,4610,1770
|
|
20240705,185000,248083390,4610,4610,4610,4610,0
|
|
20240705,184900,248083390,4610,4610,4610,4610,0
|
|
20240705,184800,248083390,4610,4610,4610,4610,0
|
|
20240705,184700,248083390,4610,4610,4610,4610,0
|
|
20240705,184600,248083390,4610,4610,4610,4610,0
|
|
20240705,184500,248083390,4610,4610,4610,4610,0
|
|
20240705,184400,248083390,4610,4610,4610,4610,0
|
|
20240705,184300,248083390,4610,4610,4610,4610,0
|
|
20240705,184200,248083390,4610,4610,4610,4610,0
|
|
20240705,184100,248083390,4610,4610,4610,4610,0
|
|
20240705,184000,248083390,4610,4610,4610,4610,0
|
|
20240705,183900,248083390,4610,4610,4610,4610,0
|
|
20240705,183800,248083390,4610,4610,4610,4610,0
|
|
20240705,183700,248083390,4610,4610,4610,4610,0
|
|
20240705,183600,248083390,4610,4610,4610,4610,0
|
|
20240705,183500,248083390,4610,4610,4610,4610,0
|
|
20240705,183400,248083390,4610,4610,4610,4610,0
|
|
20240705,183300,248083390,4610,4610,4610,4610,0
|
|
20240705,183200,248083390,4610,4610,4610,4610,0
|
|
20240705,183100,248083390,4610,4610,4610,4610,0
|
|
20240705,183000,248083390,4610,4610,4610,4610,0
|
|
20240705,182900,248083390,4610,4610,4610,4610,0
|
|
20240705,182800,248083390,4610,4610,4610,4610,0
|
|
20240705,182700,248083390,4610,4610,4610,4610,0
|
|
20240705,182600,248083390,4610,4610,4610,4610,0
|
|
20240705,182500,248083390,4610,4610,4610,4610,0
|
|
20240705,182400,248083390,4610,4610,4610,4610,0
|
|
20240705,182300,248083390,4610,4610,4610,4610,0
|
|
20240705,182200,248083390,4610,4610,4610,4610,0
|
|
20240705,182100,248083390,4610,4610,4610,4610,1770
|
|
20240705,182000,248083390,4610,4610,4610,4610,0
|
|
20240705,181900,248083390,4610,4610,4610,4610,0
|
|
20240705,181800,248083390,4610,4610,4610,4610,0
|
|
20240705,181700,248083390,4610,4610,4610,4610,0
|
|
20240705,181600,248083390,4610,4610,4610,4610,0
|
|
20240705,181500,248083390,4610,4610,4610,4610,0
|
|
20240705,181400,248083390,4610,4610,4610,4610,0
|
|
20240705,181300,248083390,4610,4610,4610,4610,0
|
|
20240705,181200,248083390,4610,4610,4610,4610,0
|
|
20240705,181100,248083390,4610,4610,4610,4610,0
|
|
20240705,181000,248083390,4610,4610,4610,4610,0
|
|
20240705,180900,248083390,4610,4610,4610,4610,0
|
|
20240705,180800,248083390,4610,4610,4610,4610,0
|
|
20240705,180700,248083390,4610,4610,4610,4610,0
|
|
20240705,180600,248083390,4610,4610,4610,4610,0
|
|
20240705,180500,248083390,4610,4610,4610,4610,0
|
|
20240705,180400,248083390,4610,4610,4610,4610,0
|
|
20240705,180300,248083390,4610,4610,4610,4610,0
|
|
20240705,180200,248083390,4610,4610,4610,4610,0
|
|
20240705,180100,248083390,4610,4610,4610,4610,0
|
|
20240705,180000,248083390,4610,4610,4610,4610,0
|
|
20240705,175900,248083390,4610,4610,4610,4610,0
|
|
20240705,175800,248083390,4610,4610,4610,4610,0
|
|
20240705,175700,248083390,4610,4610,4610,4610,0
|
|
20240705,175600,248083390,4610,4610,4610,4610,0
|
|
20240705,175500,248083390,4610,4610,4610,4610,0
|
|
20240705,175400,248083390,4610,4610,4610,4610,0
|
|
20240705,175300,248083390,4610,4610,4610,4610,0
|
|
20240705,175200,248083390,4610,4610,4610,4610,0
|
|
20240705,175100,248083390,4610,4610,4610,4610,1770
|
|
20240705,175000,248083390,4610,4610,4610,4610,0
|
|
20240705,174900,248083390,4610,4610,4610,4610,0
|
|
20240705,174800,248083390,4610,4610,4610,4610,0
|
|
20240705,174700,248083390,4610,4610,4610,4610,0
|
|
20240705,174600,248083390,4610,4610,4610,4610,0
|
|
20240705,174500,248083390,4610,4610,4610,4610,0
|
|
20240705,174400,248083390,4610,4610,4610,4610,0
|
|
20240705,174300,248083390,4610,4610,4610,4610,0
|
|
20240705,174200,248083390,4610,4610,4610,4610,0
|
|
20240705,174100,248083390,4610,4610,4610,4610,0
|
|
20240705,174000,248083390,4610,4610,4610,4610,0
|
|
20240705,173900,248083390,4610,4610,4610,4610,0
|
|
20240705,173800,248083390,4610,4610,4610,4610,0
|
|
20240705,173700,248083390,4610,4610,4610,4610,0
|
|
20240705,173600,248083390,4610,4610,4610,4610,0
|
|
20240705,173500,248083390,4610,4610,4610,4610,0
|
|
20240705,173400,248083390,4610,4610,4610,4610,0
|
|
20240705,173300,248083390,4610,4610,4610,4610,0
|
|
20240705,173200,248083390,4610,4610,4610,4610,0
|
|
20240705,173100,248083390,4610,4610,4610,4610,0
|
|
20240705,173000,248083390,4610,4610,4610,4610,0
|
|
20240705,172900,248083390,4610,4610,4610,4610,0
|
|
20240705,172800,248083390,4610,4610,4610,4610,0
|
|
20240705,172700,248083390,4610,4610,4610,4610,0
|
|
20240705,172600,248083390,4610,4610,4610,4610,0
|
|
20240705,172500,248083390,4610,4610,4610,4610,0
|
|
20240705,172400,248083390,4610,4610,4610,4610,0
|
|
20240705,172300,248083390,4610,4610,4610,4610,0
|
|
20240705,172200,248083390,4610,4610,4610,4610,0
|
|
20240705,172100,248083390,4610,4610,4610,4610,1770
|
|
20240705,172000,248083390,4610,4610,4610,4610,0
|
|
20240705,171900,248083390,4610,4610,4610,4610,0
|
|
20240705,171800,248083390,4610,4610,4610,4610,0
|
|
20240705,171700,248083390,4610,4610,4610,4610,0
|
|
20240705,171600,248083390,4610,4610,4610,4610,0
|
|
20240705,171500,248083390,4610,4610,4610,4610,0
|
|
20240705,171400,248083390,4610,4610,4610,4610,0
|
|
20240705,171300,248083390,4610,4610,4610,4610,0
|
|
20240705,171200,248083390,4610,4610,4610,4610,0
|
|
20240705,171100,248083390,4610,4610,4610,4610,0
|
|
20240705,171000,248083390,4610,4610,4610,4610,0
|
|
20240705,170900,248083390,4610,4610,4610,4610,0
|
|
20240705,170800,248083390,4610,4610,4610,4610,0
|
|
20240705,170700,248083390,4610,4610,4610,4610,0
|
|
20240705,170600,248083390,4610,4610,4610,4610,0
|
|
20240705,170500,248083390,4610,4610,4610,4610,0
|
|
20240705,170400,248083390,4610,4610,4610,4610,0
|
|
20240705,170300,248083390,4610,4610,4610,4610,0
|
|
20240705,170200,248083390,4610,4610,4610,4610,0
|
|
20240705,170100,248083390,4610,4610,4610,4610,0
|
|
20240705,170000,248083390,4610,4610,4610,4610,0
|
|
20240705,165900,248083390,4610,4610,4610,4610,0
|
|
20240705,165800,248083390,4610,4610,4610,4610,0
|
|
20240705,165700,248083390,4610,4610,4610,4610,0
|
|
20240705,165600,248083390,4610,4610,4610,4610,0
|
|
20240705,165500,248083390,4610,4610,4610,4610,0
|
|
20240705,165400,248083390,4610,4610,4610,4610,0
|
|
20240705,165300,248083390,4610,4610,4610,4610,0
|
|
20240705,165200,248083390,4610,4610,4610,4610,0
|
|
20240705,165100,248083390,4610,4610,4610,4610,1770
|
|
20240705,165000,248083390,4610,4610,4610,4610,0
|
|
20240705,164900,248083390,4610,4610,4610,4610,0
|
|
20240705,164800,248083390,4610,4610,4610,4610,0
|
|
20240705,164700,248083390,4610,4610,4610,4610,0
|
|
20240705,164600,248083390,4610,4610,4610,4610,0
|
|
20240705,164500,248083390,4610,4610,4610,4610,0
|
|
20240705,164400,248083390,4610,4610,4610,4610,0
|
|
20240705,164300,248083390,4610,4610,4610,4610,0
|
|
20240705,164200,248083390,4610,4610,4610,4610,0
|
|
20240705,164100,248083390,4610,4610,4610,4610,0
|
|
20240705,164000,248083390,4610,4610,4610,4610,0
|
|
20240705,163900,248083390,4610,4610,4610,4610,0
|
|
20240705,163800,248083390,4610,4610,4610,4610,0
|
|
20240705,163700,248083390,4610,4610,4610,4610,0
|
|
20240705,163600,248083390,4610,4610,4610,4610,0
|
|
20240705,163500,248083390,4610,4610,4610,4610,0
|
|
20240705,163400,248083390,4610,4610,4610,4610,0
|
|
20240705,163300,248083390,4610,4610,4610,4610,0
|
|
20240705,163200,248083390,4610,4610,4610,4610,0
|
|
20240705,163100,248083390,4610,4610,4610,4610,0
|
|
20240705,163000,248083390,4610,4610,4610,4610,0
|
|
20240705,162900,248083390,4610,4610,4610,4610,0
|
|
20240705,162800,248083390,4610,4610,4610,4610,0
|
|
20240705,162700,248083390,4610,4610,4610,4610,0
|
|
20240705,162600,248083390,4610,4610,4610,4610,0
|
|
20240705,162500,248083390,4610,4610,4610,4610,0
|
|
20240705,162400,248083390,4610,4610,4610,4610,0
|
|
20240705,162300,248083390,4610,4610,4610,4610,0
|
|
20240705,162200,248083390,4610,4610,4610,4610,0
|
|
20240705,162100,248083390,4610,4610,4610,4610,1770
|
|
20240705,162000,248083390,4610,4610,4610,4610,0
|
|
20240705,161900,248083390,4610,4610,4610,4610,0
|
|
20240705,161800,248083390,4610,4610,4610,4610,0
|
|
20240705,161700,248083390,4610,4610,4610,4610,0
|
|
20240705,161600,248083390,4610,4610,4610,4610,0
|
|
20240705,161500,248083390,4610,4610,4610,4610,0
|
|
20240705,161400,248083390,4610,4610,4610,4610,0
|
|
20240705,161300,248083390,4610,4610,4610,4610,0
|
|
20240705,161200,248083390,4610,4610,4610,4610,0
|
|
20240705,161100,248083390,4610,4610,4610,4610,0
|
|
20240705,161000,248083390,4610,4610,4610,4610,0
|
|
20240705,160900,248083390,4610,4610,4610,4610,0
|
|
20240705,160800,248083390,4610,4610,4610,4610,0
|
|
20240705,160700,248083390,4610,4610,4610,4610,0
|
|
20240705,160600,248083390,4610,4610,4610,4610,0
|
|
20240705,160500,248083390,4610,4610,4610,4610,0
|
|
20240705,160400,248083390,4610,4610,4610,4610,0
|
|
20240705,160300,248083390,4610,4610,4610,4610,0
|
|
20240705,160200,248083390,4610,4610,4610,4610,0
|
|
20240705,160100,248083390,4610,4610,4610,4610,0
|
|
20240705,160000,248083390,4610,4610,4610,4610,0
|
|
20240705,155900,248083390,4610,4610,4610,4610,0
|
|
20240705,155800,248083390,4610,4610,4610,4610,0
|
|
20240705,155700,248083390,4610,4610,4610,4610,0
|
|
20240705,155600,248083390,4610,4610,4610,4610,0
|
|
20240705,155500,248083390,4610,4610,4610,4610,0
|
|
20240705,155400,248083390,4610,4610,4610,4610,0
|
|
20240705,155300,248083390,4610,4610,4610,4610,0
|
|
20240705,155200,248083390,4610,4610,4610,4610,0
|
|
20240705,155100,248083390,4610,4610,4610,4610,1770
|
|
20240705,155000,248083390,4610,4610,4610,4610,0
|
|
20240705,154900,248083390,4610,4610,4610,4610,0
|
|
20240705,154800,248083390,4610,4610,4610,4610,0
|
|
20240705,154700,248083390,4610,4610,4610,4610,0
|
|
20240705,154600,248083390,4610,4610,4610,4610,0
|
|
20240705,154500,248083390,4610,4610,4610,4610,0
|
|
20240705,154400,248083390,4610,4610,4610,4610,0
|
|
20240705,154300,248083390,4610,4610,4610,4610,0
|
|
20240705,154200,248083390,4610,4610,4610,4610,0
|
|
20240705,154100,248083390,4610,4610,4610,4610,0
|
|
20240705,154000,248083390,4610,4610,4610,4610,0
|
|
20240705,153900,248083390,4610,4610,4610,4610,0
|
|
20240705,153800,248083390,4610,4610,4610,4610,0
|
|
20240705,153700,248083390,4610,4610,4610,4610,0
|
|
20240705,153600,248083390,4610,4610,4610,4610,0
|
|
20240705,153500,248083390,4610,4610,4610,4610,0
|
|
20240705,153400,248083390,4610,4610,4610,4610,0
|
|
20240705,153300,248083390,4610,4610,4610,4610,0
|
|
20240705,153200,248083390,4610,4610,4610,4610,0
|
|
20240705,153100,248083390,4610,4610,4610,4610,0
|
|
20240705,153000,248083390,4610,4610,4610,4610,1770
|
|
20240705,152900,239923690,4620,4620,4620,4620,0
|
|
20240705,152800,239923690,4620,4620,4620,4620,0
|
|
20240705,152700,239923690,4620,4620,4620,4620,0
|
|
20240705,152600,239923690,4620,4620,4620,4620,0
|
|
20240705,152500,239923690,4620,4620,4620,4620,0
|
|
20240705,152400,239923690,4620,4620,4620,4620,0
|
|
20240705,152300,239923690,4620,4620,4620,4620,0
|
|
20240705,152200,239923690,4620,4620,4620,4620,0
|
|
20240705,152100,239923690,4620,4620,4620,4620,0
|
|
20240705,152000,239923690,4620,4620,4620,4620,0
|
|
20240705,151900,239923690,4620,4560,4620,4560,2039
|
|
20240705,151800,230558770,4585,4585,4585,4585,0
|
|
20240705,151700,230558770,4585,4585,4585,4585,186
|
|
20240705,151600,229705960,4585,4585,4585,4585,1
|
|
20240705,151500,229701375,4560,4560,4560,4560,211
|
|
20240705,151400,228739215,4585,4585,4585,4585,0
|
|
20240705,151300,228739215,4585,4560,4585,4560,388
|
|
20240705,151200,226969910,4560,4580,4580,4560,213
|
|
20240705,151100,225996430,4585,4585,4585,4585,0
|
|
20240705,151000,225996430,4585,4560,4585,4560,43
|
|
20240705,150900,225800270,4560,4560,4560,4560,572
|
|
20240705,150800,223191950,4565,4565,4565,4565,0
|
|
20240705,150700,223191950,4565,4565,4565,4565,1
|
|
20240705,150600,223187385,4565,4565,4565,4565,0
|
|
20240705,150500,223187385,4565,4565,4565,4565,0
|
|
20240705,150400,223187385,4565,4565,4565,4565,10
|
|
20240705,150300,223141735,4565,4565,4565,4565,11
|
|
20240705,150200,223091520,4555,4555,4555,4555,0
|
|
20240705,150100,223091520,4555,4560,4560,4555,8
|
|
20240705,150000,223055060,4555,4555,4555,4555,0
|
|
20240705,145900,223055060,4555,4555,4555,4555,179
|
|
20240705,145800,222239715,4565,4565,4565,4565,0
|
|
20240705,145700,222239715,4565,4565,4565,4565,138
|
|
20240705,145600,221609745,4560,4560,4560,4560,633
|
|
20240705,145500,218723265,4585,4585,4585,4585,0
|
|
20240705,145400,218723265,4585,4585,4585,4585,0
|
|
20240705,145300,218723265,4585,4585,4585,4585,0
|
|
20240705,145200,218723265,4585,4560,4585,4560,101
|
|
20240705,145100,218262680,4585,4560,4585,4560,278
|
|
20240705,145000,216994925,4560,4560,4560,4560,811
|
|
20240705,144900,213296765,4560,4560,4560,4560,100
|
|
20240705,144800,212840765,4585,4560,4585,4560,142
|
|
20240705,144700,212193195,4560,4570,4570,4560,300
|
|
20240705,144600,210823145,4575,4575,4575,4575,33
|
|
20240705,144500,210672170,4570,4565,4570,4565,76
|
|
20240705,144400,210324855,4545,4550,4550,4545,2
|
|
20240705,144300,210315760,4545,4545,4545,4545,1
|
|
20240705,144200,210311215,4575,4555,4575,4545,4246
|
|
20240705,144100,191000675,4550,4565,4565,4550,8000
|
|
20240705,144000,154563680,4590,4585,4590,4585,20
|
|
20240705,143900,154471930,4560,4560,4560,4560,0
|
|
20240705,143800,154471930,4560,4560,4560,4560,0
|
|
20240705,143700,154471930,4560,4560,4560,4560,300
|
|
20240705,143600,153103930,4560,4560,4560,4560,0
|
|
20240705,143500,153103930,4560,4565,4565,4560,400
|
|
20240705,143400,151278875,4590,4590,4590,4590,0
|
|
20240705,143300,151278875,4590,4590,4590,4590,0
|
|
20240705,143200,151278875,4590,4590,4590,4590,0
|
|
20240705,143100,151278875,4590,4590,4590,4590,0
|
|
20240705,143000,151278875,4590,4590,4590,4590,1
|
|
20240705,142900,151274285,4560,4560,4560,4560,0
|
|
20240705,142800,151274285,4560,4560,4560,4560,0
|
|
20240705,142700,151274285,4560,4590,4590,4560,104
|
|
20240705,142600,150799130,4580,4580,4580,4580,0
|
|
20240705,142500,150799130,4580,4580,4580,4580,0
|
|
20240705,142400,150799130,4580,4565,4580,4565,412
|
|
20240705,142300,148914750,4565,4565,4565,4565,153
|
|
20240705,142200,148216305,4565,4565,4565,4565,219
|
|
20240705,142100,147216570,4600,4600,4600,4600,10
|
|
20240705,142000,147170570,4600,4590,4600,4565,2732
|
|
20240705,141900,134690675,4600,4600,4600,4600,0
|
|
20240705,141800,134690675,4600,4600,4600,4600,0
|
|
20240705,141700,134690675,4600,4600,4600,4600,0
|
|
20240705,141600,134690675,4600,4600,4600,4600,11
|
|
20240705,141500,134640075,4600,4595,4600,4595,26
|
|
20240705,141400,134520600,4595,4595,4595,4595,0
|
|
20240705,141300,134520600,4595,4595,4595,4595,10
|
|
20240705,141200,134474650,4600,4600,4600,4600,0
|
|
20240705,141100,134474650,4600,4590,4600,4560,7269
|
|
20240705,141000,101214225,4600,4600,4600,4600,0
|
|
20240705,140900,101214225,4600,4600,4600,4600,1
|
|
20240705,140800,101209625,4600,4600,4600,4600,0
|
|
20240705,140700,101209625,4600,4595,4600,4595,65
|
|
20240705,140600,100910920,4600,4600,4600,4600,0
|
|
20240705,140500,100910920,4600,4600,4600,4600,0
|
|
20240705,140400,100910920,4600,4600,4600,4600,0
|
|
20240705,140300,100910920,4600,4600,4600,4600,0
|
|
20240705,140200,100910920,4600,4600,4600,4600,1
|
|
20240705,140100,100906320,4595,4595,4595,4595,0
|
|
20240705,140000,100906320,4595,4595,4595,4595,0
|
|
20240705,135900,100906320,4595,4595,4595,4595,0
|
|
20240705,135800,100906320,4595,4595,4595,4595,49
|
|
20240705,135700,100681165,4600,4600,4600,4600,0
|
|
20240705,135600,100681165,4600,4600,4600,4600,0
|
|
20240705,135500,100681165,4600,4600,4600,4600,0
|
|
20240705,135400,100681165,4600,4600,4600,4600,1
|
|
20240705,135300,100676565,4600,4600,4600,4600,0
|
|
20240705,135200,100676565,4600,4600,4600,4600,0
|
|
20240705,135100,100676565,4600,4600,4600,4600,0
|
|
20240705,135000,100676565,4600,4600,4600,4600,0
|
|
20240705,134900,100676565,4600,4600,4600,4600,0
|
|
20240705,134800,100676565,4600,4600,4600,4600,1
|
|
20240705,134700,100671965,4600,4600,4600,4600,0
|
|
20240705,134600,100671965,4600,4600,4600,4600,2
|
|
20240705,134500,100662765,4600,4600,4600,4600,0
|
|
20240705,134400,100662765,4600,4600,4600,4600,0
|
|
20240705,134300,100662765,4600,4600,4600,4600,0
|
|
20240705,134200,100662765,4600,4600,4600,4600,0
|
|
20240705,134100,100662765,4600,4600,4600,4600,1
|
|
20240705,134000,100658165,4575,4575,4575,4575,0
|
|
20240705,133900,100658165,4575,4575,4575,4575,0
|
|
20240705,133800,100658165,4575,4575,4575,4575,8
|
|
20240705,133700,100621565,4600,4600,4600,4600,1
|
|
20240705,133600,100616965,4595,4595,4595,4595,0
|
|
20240705,133500,100616965,4595,4595,4595,4595,0
|
|
20240705,133400,100616965,4595,4595,4595,4595,252
|
|
20240705,133300,99459025,4580,4580,4580,4580,0
|
|
20240705,133200,99459025,4580,4585,4585,4580,3000
|
|
20240705,133100,85710875,4620,4620,4620,4620,0
|
|
20240705,133000,85710875,4620,4620,4620,4620,0
|
|
20240705,132900,85710875,4620,4620,4620,4620,0
|
|
20240705,132800,85710875,4620,4620,4620,4620,0
|
|
20240705,132700,85710875,4620,4620,4620,4620,0
|
|
20240705,132600,85710875,4620,4620,4620,4620,0
|
|
20240705,132500,85710875,4620,4620,4620,4620,0
|
|
20240705,132400,85710875,4620,4620,4620,4620,0
|
|
20240705,132300,85710875,4620,4610,4620,4610,900
|
|
20240705,132200,81554005,4610,4585,4610,4575,4002
|
|
20240705,132100,63226140,4585,4585,4585,4585,0
|
|
20240705,132000,63226140,4585,4585,4585,4585,0
|
|
20240705,131900,63226140,4585,4585,4585,4585,0
|
|
20240705,131800,63226140,4585,4585,4585,4585,0
|
|
20240705,131700,63226140,4585,4585,4585,4585,0
|
|
20240705,131600,63226140,4585,4600,4600,4585,461
|
|
20240705,131500,61108705,4595,4595,4595,4595,0
|
|
20240705,131400,61108705,4595,4595,4595,4595,0
|
|
20240705,131300,61108705,4595,4595,4595,4595,0
|
|
20240705,131200,61108705,4595,4595,4595,4595,700
|
|
20240705,131100,57892205,4595,4595,4595,4595,0
|
|
20240705,131000,57892205,4595,4595,4595,4595,0
|
|
20240705,130900,57892205,4595,4600,4600,4595,1500
|
|
20240705,130800,50996640,4620,4620,4620,4620,0
|
|
20240705,130700,50996640,4620,4620,4620,4620,0
|
|
20240705,130600,50996640,4620,4620,4620,4620,0
|
|
20240705,130500,50996640,4620,4620,4620,4620,0
|
|
20240705,130400,50996640,4620,4620,4620,4620,0
|
|
20240705,130300,50996640,4620,4620,4620,4620,0
|
|
20240705,130200,50996640,4620,4620,4620,4620,0
|
|
20240705,130100,50996640,4620,4620,4620,4620,0
|
|
20240705,130000,50996640,4620,4620,4620,4620,0
|
|
20240705,125900,50996640,4620,4620,4620,4620,0
|
|
20240705,125800,50996640,4620,4620,4620,4620,0
|
|
20240705,125700,50996640,4620,4620,4620,4620,0
|
|
20240705,125600,50996640,4620,4620,4620,4620,0
|
|
20240705,125500,50996640,4620,4620,4620,4620,1
|
|
20240705,125400,50992020,4630,4630,4630,4630,0
|
|
20240705,125300,50992020,4630,4630,4630,4630,0
|
|
20240705,125200,50992020,4630,4630,4630,4630,2
|
|
20240705,125100,50982760,4635,4635,4635,4635,0
|
|
20240705,125000,50982760,4635,4635,4635,4635,0
|
|
20240705,124900,50982760,4635,4635,4635,4635,0
|
|
20240705,124800,50982760,4635,4635,4635,4635,0
|
|
20240705,124700,50982760,4635,4635,4635,4635,0
|
|
20240705,124600,50982760,4635,4635,4635,4635,0
|
|
20240705,124500,50982760,4635,4635,4635,4635,0
|
|
20240705,124400,50982760,4635,4635,4635,4635,0
|
|
20240705,124300,50982760,4635,4635,4635,4635,0
|
|
20240705,124200,50982760,4635,4635,4635,4635,0
|
|
20240705,124100,50982760,4635,4635,4635,4635,0
|
|
20240705,124000,50982760,4635,4635,4635,4635,0
|
|
20240705,123900,50982760,4635,4635,4635,4635,0
|
|
20240705,123800,50982760,4635,4635,4635,4635,0
|
|
20240705,123700,50982760,4635,4635,4635,4635,0
|
|
20240705,123600,50982760,4635,4635,4635,4635,1
|
|
20240705,123500,50978125,4595,4610,4610,4595,5000
|
|
20240705,123400,27964360,4635,4635,4635,4635,0
|
|
20240705,123300,27964360,4635,4635,4635,4635,5
|
|
20240705,123200,27941185,4610,4610,4610,4610,1
|
|
20240705,123100,27936575,4635,4635,4635,4635,0
|
|
20240705,123000,27936575,4635,4635,4635,4635,0
|
|
20240705,122900,27936575,4635,4635,4635,4635,0
|
|
20240705,122800,27936575,4635,4635,4635,4635,0
|
|
20240705,122700,27936575,4635,4635,4635,4635,0
|
|
20240705,122600,27936575,4635,4635,4635,4635,0
|
|
20240705,122500,27936575,4635,4635,4635,4635,0
|
|
20240705,122400,27936575,4635,4635,4635,4635,1
|
|
20240705,122300,27931940,4635,4635,4635,4635,2
|
|
20240705,122200,27922670,4610,4610,4610,4610,0
|
|
20240705,122100,27922670,4610,4610,4610,4610,0
|
|
20240705,122000,27922670,4610,4635,4635,4610,855
|
|
20240705,121900,23981095,4610,4610,4610,4610,0
|
|
20240705,121800,23981095,4610,4610,4610,4610,0
|
|
20240705,121700,23981095,4610,4610,4610,4610,0
|
|
20240705,121600,23981095,4610,4610,4610,4610,0
|
|
20240705,121500,23981095,4610,4610,4610,4610,324
|
|
20240705,121400,22487455,4610,4610,4610,4610,0
|
|
20240705,121300,22487455,4610,4610,4610,4610,1000
|
|
20240705,121200,17877455,4615,4615,4615,4615,5
|
|
20240705,121100,17854380,4615,4615,4615,4615,0
|
|
20240705,121000,17854380,4615,4615,4615,4615,0
|
|
20240705,120900,17854380,4615,4615,4615,4615,0
|
|
20240705,120800,17854380,4615,4615,4615,4615,0
|
|
20240705,120700,17854380,4615,4615,4615,4615,565
|
|
20240705,120600,15246905,4635,4635,4635,4635,0
|
|
20240705,120500,15246905,4635,4635,4635,4635,0
|
|
20240705,120400,15246905,4635,4635,4635,4635,0
|
|
20240705,120300,15246905,4635,4635,4635,4635,0
|
|
20240705,120200,15246905,4635,4635,4635,4635,0
|
|
20240705,120100,15246905,4635,4635,4635,4635,0
|
|
20240705,120000,15246905,4635,4635,4635,4635,0
|
|
20240705,115900,15246905,4635,4635,4635,4635,0
|
|
20240705,115800,15246905,4635,4635,4635,4635,0
|
|
20240705,115700,15246905,4635,4635,4635,4635,0
|
|
20240705,115600,15246905,4635,4635,4635,4635,0
|
|
20240705,115500,15246905,4635,4635,4635,4635,0
|
|
20240705,115400,15246905,4635,4635,4635,4635,0
|
|
20240705,115300,15246905,4635,4635,4635,4635,0
|
|
20240705,115200,15246905,4635,4635,4635,4635,0
|
|
20240705,115100,15246905,4635,4635,4635,4635,0
|
|
20240705,115000,15246905,4635,4635,4635,4635,0
|
|
20240705,114900,15246905,4635,4635,4635,4635,0
|
|
20240705,114800,15246905,4635,4635,4635,4635,0
|
|
20240705,114700,15246905,4635,4635,4635,4635,0
|
|
20240705,114600,15246905,4635,4635,4635,4635,0
|
|
20240705,114500,15246905,4635,4635,4635,4635,0
|
|
20240705,114400,15246905,4635,4635,4635,4635,0
|
|
20240705,114300,15246905,4635,4635,4635,4635,0
|
|
20240705,114200,15246905,4635,4635,4635,4635,0
|
|
20240705,114100,15246905,4635,4635,4635,4635,0
|
|
20240705,114000,15246905,4635,4635,4635,4635,0
|
|
20240705,113900,15246905,4635,4635,4635,4635,0
|
|
20240705,113800,15246905,4635,4635,4635,4635,0
|
|
20240705,113700,15246905,4635,4635,4635,4635,0
|
|
20240705,113600,15246905,4635,4635,4635,4635,0
|
|
20240705,113500,15246905,4635,4635,4635,4635,0
|
|
20240705,113400,15246905,4635,4635,4635,4635,0
|
|
20240705,113300,15246905,4635,4635,4635,4635,0
|
|
20240705,113200,15246905,4635,4635,4635,4635,0
|
|
20240705,113100,15246905,4635,4635,4635,4635,0
|
|
20240705,113000,15246905,4635,4635,4635,4635,0
|
|
20240705,112900,15246905,4635,4635,4635,4635,0
|
|
20240705,112800,15246905,4635,4635,4635,4635,0
|
|
20240705,112700,15246905,4635,4635,4635,4635,0
|
|
20240705,112600,15246905,4635,4635,4635,4635,0
|
|
20240705,112500,15246905,4635,4635,4635,4635,0
|
|
20240705,112400,15246905,4635,4635,4635,4635,0
|
|
20240705,112300,15246905,4635,4635,4635,4635,0
|
|
20240705,112200,15246905,4635,4635,4635,4635,0
|
|
20240705,112100,15246905,4635,4635,4635,4635,0
|
|
20240705,112000,15246905,4635,4635,4635,4635,0
|
|
20240705,111900,15246905,4635,4635,4635,4635,0
|
|
20240705,111800,15246905,4635,4635,4635,4635,0
|
|
20240705,111700,15246905,4635,4635,4635,4635,0
|
|
20240705,111600,15246905,4635,4635,4635,4635,0
|
|
20240705,111500,15246905,4635,4635,4635,4635,0
|
|
20240705,111400,15246905,4635,4635,4635,4635,2
|
|
20240705,111300,15237635,4615,4615,4615,4615,362
|
|
20240705,111200,13567005,4615,4615,4615,4615,0
|
|
20240705,111100,13567005,4615,4615,4615,4615,0
|
|
20240705,111000,13567005,4615,4615,4615,4615,0
|
|
20240705,110900,13567005,4615,4615,4615,4615,0
|
|
20240705,110800,13567005,4615,4615,4615,4615,93
|
|
20240705,110700,13137810,4615,4615,4615,4615,1
|
|
20240705,110600,13133195,4615,4615,4615,4615,0
|
|
20240705,110500,13133195,4615,4615,4615,4615,0
|
|
20240705,110400,13133195,4615,4615,4615,4615,0
|
|
20240705,110300,13133195,4615,4615,4615,4615,0
|
|
20240705,110200,13133195,4615,4615,4615,4615,0
|
|
20240705,110100,13133195,4615,4615,4615,4615,0
|
|
20240705,110000,13133195,4615,4615,4615,4615,0
|
|
20240705,105900,13133195,4615,4615,4615,4615,0
|
|
20240705,105800,13133195,4615,4615,4615,4615,0
|
|
20240705,105700,13133195,4615,4615,4615,4615,0
|
|
20240705,105600,13133195,4615,4615,4615,4615,0
|
|
20240705,105500,13133195,4615,4615,4615,4615,0
|
|
20240705,105400,13133195,4615,4615,4615,4615,0
|
|
20240705,105300,13133195,4615,4615,4615,4615,50
|
|
20240705,105200,12902445,4615,4615,4615,4615,1
|
|
20240705,105100,12897830,4610,4610,4610,4610,200
|
|
20240705,105000,11975830,4610,4610,4610,4610,0
|
|
20240705,104900,11975830,4610,4610,4610,4610,0
|
|
20240705,104800,11975830,4610,4610,4610,4610,0
|
|
20240705,104700,11975830,4610,4610,4610,4610,0
|
|
20240705,104600,11975830,4610,4610,4610,4610,0
|
|
20240705,104500,11975830,4610,4610,4610,4610,0
|
|
20240705,104400,11975830,4610,4610,4610,4610,0
|
|
20240705,104300,11975830,4610,4610,4610,4610,0
|
|
20240705,104200,11975830,4610,4610,4610,4610,0
|
|
20240705,104100,11975830,4610,4610,4610,4610,0
|
|
20240705,104000,11975830,4610,4610,4610,4610,0
|
|
20240705,103900,11975830,4610,4610,4610,4610,0
|
|
20240705,103800,11975830,4610,4610,4610,4610,0
|
|
20240705,103700,11975830,4610,4615,4615,4610,442
|
|
20240705,103600,9936470,4615,4615,4615,4615,0
|
|
20240705,103500,9936470,4615,4615,4615,4615,0
|
|
20240705,103400,9936470,4615,4615,4615,4615,0
|
|
20240705,103300,9936470,4615,4615,4615,4615,1
|
|
20240705,103200,9931855,4635,4635,4635,4635,0
|
|
20240705,103100,9931855,4635,4635,4635,4635,100
|
|
20240705,103000,9468355,4635,4635,4635,4635,2
|
|
20240705,102900,9459085,4630,4630,4630,4630,103
|
|
20240705,102800,8982195,4635,4635,4635,4635,0
|
|
20240705,102700,8982195,4635,4635,4635,4635,0
|
|
20240705,102600,8982195,4635,4635,4635,4635,1161
|
|
20240705,102500,3600960,4650,4650,4650,4650,0
|
|
20240705,102400,3600960,4650,4650,4650,4650,0
|
|
20240705,102300,3600960,4650,4650,4650,4650,0
|
|
20240705,102200,3600960,4650,4650,4650,4650,0
|
|
20240705,102100,3600960,4650,4635,4650,4635,161
|
|
20240705,102000,2854710,4655,4655,4655,4655,0
|
|
20240705,101900,2854710,4655,4655,4655,4655,0
|
|
20240705,101800,2854710,4655,4655,4655,4655,1
|
|
20240705,101700,2850055,4630,4630,4630,4630,20
|
|
20240705,101600,2757455,4655,4655,4655,4655,0
|
|
20240705,101500,2757455,4655,4655,4655,4655,1
|
|
20240705,101400,2752800,4630,4630,4630,4630,3
|
|
20240705,101300,2738910,4655,4655,4655,4655,0
|
|
20240705,101200,2738910,4655,4655,4655,4655,0
|
|
20240705,101100,2738910,4655,4655,4655,4655,0
|
|
20240705,101000,2738910,4655,4655,4655,4655,0
|
|
20240705,100900,2738910,4655,4655,4655,4655,0
|
|
20240705,100800,2738910,4655,4655,4655,4655,66
|
|
20240705,100700,2431680,4660,4660,4660,4660,0
|
|
20240705,100600,2431680,4660,4660,4660,4660,0
|
|
20240705,100500,2431680,4660,4660,4660,4660,0
|
|
20240705,100400,2431680,4660,4660,4660,4660,0
|
|
20240705,100300,2431680,4660,4660,4660,4660,0
|
|
20240705,100200,2431680,4660,4660,4660,4660,0
|
|
20240705,100100,2431680,4660,4660,4660,4660,0
|
|
20240705,100000,2431680,4660,4660,4660,4660,0
|
|
20240705,095900,2431680,4660,4660,4660,4660,0
|
|
20240705,095800,2431680,4660,4660,4660,4660,0
|
|
20240705,095700,2431680,4660,4660,4660,4660,0
|
|
20240705,095600,2431680,4660,4660,4660,4660,0
|
|
20240705,095500,2431680,4660,4660,4660,4660,0
|
|
20240705,095400,2431680,4660,4660,4660,4660,0
|
|
20240705,095300,2431680,4660,4660,4660,4660,0
|
|
20240705,095200,2431680,4660,4660,4660,4660,0
|
|
20240705,095100,2431680,4660,4660,4660,4660,0
|
|
20240705,095000,2431680,4660,4660,4660,4660,0
|
|
20240705,094900,2431680,4660,4660,4660,4660,0
|
|
20240705,094800,2431680,4660,4660,4660,4660,0
|
|
20240705,094700,2431680,4660,4660,4660,4660,0
|
|
20240705,094600,2431680,4660,4660,4660,4660,0
|
|
20240705,094500,2431680,4660,4660,4660,4660,0
|
|
20240705,094400,2431680,4660,4660,4660,4660,0
|
|
20240705,094300,2431680,4660,4630,4660,4630,7
|
|
20240705,094200,2399210,4660,4660,4660,4660,0
|
|
20240705,094100,2399210,4660,4660,4660,4660,0
|
|
20240705,094000,2399210,4660,4660,4660,4660,0
|
|
20240705,093900,2399210,4660,4660,4660,4660,0
|
|
20240705,093800,2399210,4660,4660,4660,4660,0
|
|
20240705,093700,2399210,4660,4660,4660,4660,0
|
|
20240705,093600,2399210,4660,4660,4660,4660,0
|
|
20240705,093500,2399210,4660,4660,4660,4660,0
|
|
20240705,093400,2399210,4660,4660,4660,4660,0
|
|
20240705,093300,2399210,4660,4660,4660,4660,0
|
|
20240705,093200,2399210,4660,4660,4660,4660,0
|
|
20240705,093100,2399210,4660,4660,4660,4660,0
|
|
20240705,093000,2399210,4660,4660,4660,4660,0
|
|
20240705,092900,2399210,4660,4660,4660,4660,0
|
|
20240705,092800,2399210,4660,4660,4660,4660,2
|
|
20240705,092700,2389890,4630,4630,4630,4630,28
|
|
20240705,092600,2260250,4665,4665,4665,4665,0
|
|
20240705,092500,2260250,4665,4665,4665,4665,0
|
|
20240705,092400,2260250,4665,4665,4665,4665,0
|
|
20240705,092300,2260250,4665,4665,4665,4665,0
|
|
20240705,092200,2260250,4665,4665,4665,4665,0
|
|
20240705,092100,2260250,4665,4665,4665,4665,10
|
|
20240705,092000,2213600,4675,4675,4675,4675,0
|
|
20240705,091900,2213600,4675,4675,4675,4675,0
|
|
20240705,091800,2213600,4675,4675,4675,4675,4
|
|
20240705,091700,2194900,4675,4675,4675,4675,0
|
|
20240705,091600,2194900,4675,4675,4675,4675,0
|
|
20240705,091500,2194900,4675,4675,4675,4675,0
|
|
20240705,091400,2194900,4675,4675,4675,4675,5
|
|
20240705,091300,2171525,4685,4685,4685,4685,0
|
|
20240705,091200,2171525,4685,4685,4685,4685,0
|
|
20240705,091100,2171525,4685,4685,4685,4685,0
|
|
20240705,091000,2171525,4685,4685,4685,4685,0
|
|
20240705,090900,2171525,4685,4685,4685,4685,0
|
|
20240705,090800,2171525,4685,4685,4685,4685,0
|
|
20240705,090700,2171525,4685,4685,4685,4685,0
|
|
20240705,090600,2171525,4685,4685,4685,4685,0
|
|
20240705,090500,2171525,4685,4685,4685,4685,0
|
|
20240705,090400,2171525,4685,4685,4685,4685,1
|
|
20240705,090300,2166840,4620,4620,4620,4620,0
|
|
20240705,090200,2166840,4620,4620,4620,4620,5
|
|
20240705,090100,2143740,4700,4700,4700,4700,0
|
|
20240705,090000,2143740,4700,4610,4700,4610,465
|