774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,215100,92546835,4630,4630,4630,4630,1147
|
|
20240708,215000,92546835,4630,4630,4630,4630,0
|
|
20240708,214900,92546835,4630,4630,4630,4630,0
|
|
20240708,214800,92546835,4630,4630,4630,4630,0
|
|
20240708,214700,92546835,4630,4630,4630,4630,0
|
|
20240708,214600,92546835,4630,4630,4630,4630,0
|
|
20240708,214500,92546835,4630,4630,4630,4630,0
|
|
20240708,214400,92546835,4630,4630,4630,4630,0
|
|
20240708,214300,92546835,4630,4630,4630,4630,0
|
|
20240708,214200,92546835,4630,4630,4630,4630,0
|
|
20240708,214100,92546835,4630,4630,4630,4630,0
|
|
20240708,214000,92546835,4630,4630,4630,4630,0
|
|
20240708,213900,92546835,4630,4630,4630,4630,0
|
|
20240708,213800,92546835,4630,4630,4630,4630,0
|
|
20240708,213700,92546835,4630,4630,4630,4630,0
|
|
20240708,213600,92546835,4630,4630,4630,4630,0
|
|
20240708,213500,92546835,4630,4630,4630,4630,0
|
|
20240708,213400,92546835,4630,4630,4630,4630,0
|
|
20240708,213300,92546835,4630,4630,4630,4630,0
|
|
20240708,213200,92546835,4630,4630,4630,4630,0
|
|
20240708,213100,92546835,4630,4630,4630,4630,0
|
|
20240708,213000,92546835,4630,4630,4630,4630,0
|
|
20240708,212900,92546835,4630,4630,4630,4630,0
|
|
20240708,212800,92546835,4630,4630,4630,4630,0
|
|
20240708,212700,92546835,4630,4630,4630,4630,0
|
|
20240708,212600,92546835,4630,4630,4630,4630,0
|
|
20240708,212500,92546835,4630,4630,4630,4630,0
|
|
20240708,212400,92546835,4630,4630,4630,4630,0
|
|
20240708,212300,92546835,4630,4630,4630,4630,0
|
|
20240708,212200,92546835,4630,4630,4630,4630,0
|
|
20240708,212100,92546835,4630,4630,4630,4630,1147
|
|
20240708,212000,92546835,4630,4630,4630,4630,0
|
|
20240708,211900,92546835,4630,4630,4630,4630,0
|
|
20240708,211800,92546835,4630,4630,4630,4630,0
|
|
20240708,211700,92546835,4630,4630,4630,4630,0
|
|
20240708,211600,92546835,4630,4630,4630,4630,0
|
|
20240708,211500,92546835,4630,4630,4630,4630,0
|
|
20240708,211400,92546835,4630,4630,4630,4630,0
|
|
20240708,211300,92546835,4630,4630,4630,4630,0
|
|
20240708,211200,92546835,4630,4630,4630,4630,0
|
|
20240708,211100,92546835,4630,4630,4630,4630,0
|
|
20240708,211000,92546835,4630,4630,4630,4630,0
|
|
20240708,210900,92546835,4630,4630,4630,4630,0
|
|
20240708,210800,92546835,4630,4630,4630,4630,0
|
|
20240708,210700,92546835,4630,4630,4630,4630,0
|
|
20240708,210600,92546835,4630,4630,4630,4630,0
|
|
20240708,210500,92546835,4630,4630,4630,4630,0
|
|
20240708,210400,92546835,4630,4630,4630,4630,0
|
|
20240708,210300,92546835,4630,4630,4630,4630,0
|
|
20240708,210200,92546835,4630,4630,4630,4630,0
|
|
20240708,210100,92546835,4630,4630,4630,4630,0
|
|
20240708,210000,92546835,4630,4630,4630,4630,0
|
|
20240708,205900,92546835,4630,4630,4630,4630,0
|
|
20240708,205800,92546835,4630,4630,4630,4630,0
|
|
20240708,205700,92546835,4630,4630,4630,4630,0
|
|
20240708,205600,92546835,4630,4630,4630,4630,0
|
|
20240708,205500,92546835,4630,4630,4630,4630,0
|
|
20240708,205400,92546835,4630,4630,4630,4630,0
|
|
20240708,205300,92546835,4630,4630,4630,4630,0
|
|
20240708,205200,92546835,4630,4630,4630,4630,0
|
|
20240708,205100,92546835,4630,4630,4630,4630,1147
|
|
20240708,205000,92546835,4630,4630,4630,4630,0
|
|
20240708,204900,92546835,4630,4630,4630,4630,0
|
|
20240708,204800,92546835,4630,4630,4630,4630,0
|
|
20240708,204700,92546835,4630,4630,4630,4630,0
|
|
20240708,204600,92546835,4630,4630,4630,4630,0
|
|
20240708,204500,92546835,4630,4630,4630,4630,0
|
|
20240708,204400,92546835,4630,4630,4630,4630,0
|
|
20240708,204300,92546835,4630,4630,4630,4630,0
|
|
20240708,204200,92546835,4630,4630,4630,4630,0
|
|
20240708,204100,92546835,4630,4630,4630,4630,0
|
|
20240708,204000,92546835,4630,4630,4630,4630,0
|
|
20240708,203900,92546835,4630,4630,4630,4630,0
|
|
20240708,203800,92546835,4630,4630,4630,4630,0
|
|
20240708,203700,92546835,4630,4630,4630,4630,0
|
|
20240708,203600,92546835,4630,4630,4630,4630,0
|
|
20240708,203500,92546835,4630,4630,4630,4630,0
|
|
20240708,203400,92546835,4630,4630,4630,4630,0
|
|
20240708,203300,92546835,4630,4630,4630,4630,0
|
|
20240708,203200,92546835,4630,4630,4630,4630,0
|
|
20240708,203100,92546835,4630,4630,4630,4630,0
|
|
20240708,203000,92546835,4630,4630,4630,4630,0
|
|
20240708,202900,92546835,4630,4630,4630,4630,0
|
|
20240708,202800,92546835,4630,4630,4630,4630,0
|
|
20240708,202700,92546835,4630,4630,4630,4630,0
|
|
20240708,202600,92546835,4630,4630,4630,4630,0
|
|
20240708,202500,92546835,4630,4630,4630,4630,0
|
|
20240708,202400,92546835,4630,4630,4630,4630,0
|
|
20240708,202300,92546835,4630,4630,4630,4630,0
|
|
20240708,202200,92546835,4630,4630,4630,4630,0
|
|
20240708,202100,92546835,4630,4630,4630,4630,1147
|
|
20240708,202000,92546835,4630,4630,4630,4630,0
|
|
20240708,201900,92546835,4630,4630,4630,4630,0
|
|
20240708,201800,92546835,4630,4630,4630,4630,0
|
|
20240708,201700,92546835,4630,4630,4630,4630,0
|
|
20240708,201600,92546835,4630,4630,4630,4630,0
|
|
20240708,201500,92546835,4630,4630,4630,4630,0
|
|
20240708,201400,92546835,4630,4630,4630,4630,0
|
|
20240708,201300,92546835,4630,4630,4630,4630,0
|
|
20240708,201200,92546835,4630,4630,4630,4630,0
|
|
20240708,201100,92546835,4630,4630,4630,4630,0
|
|
20240708,201000,92546835,4630,4630,4630,4630,0
|
|
20240708,200900,92546835,4630,4630,4630,4630,0
|
|
20240708,200800,92546835,4630,4630,4630,4630,0
|
|
20240708,200700,92546835,4630,4630,4630,4630,0
|
|
20240708,200600,92546835,4630,4630,4630,4630,0
|
|
20240708,200500,92546835,4630,4630,4630,4630,0
|
|
20240708,200400,92546835,4630,4630,4630,4630,0
|
|
20240708,200300,92546835,4630,4630,4630,4630,0
|
|
20240708,200200,92546835,4630,4630,4630,4630,0
|
|
20240708,200100,92546835,4630,4630,4630,4630,0
|
|
20240708,200000,92546835,4630,4630,4630,4630,0
|
|
20240708,195900,92546835,4630,4630,4630,4630,0
|
|
20240708,195800,92546835,4630,4630,4630,4630,0
|
|
20240708,195700,92546835,4630,4630,4630,4630,0
|
|
20240708,195600,92546835,4630,4630,4630,4630,0
|
|
20240708,195500,92546835,4630,4630,4630,4630,0
|
|
20240708,195400,92546835,4630,4630,4630,4630,0
|
|
20240708,195300,92546835,4630,4630,4630,4630,0
|
|
20240708,195200,92546835,4630,4630,4630,4630,0
|
|
20240708,195100,92546835,4630,4630,4630,4630,1147
|
|
20240708,195000,92546835,4630,4630,4630,4630,0
|
|
20240708,194900,92546835,4630,4630,4630,4630,0
|
|
20240708,194800,92546835,4630,4630,4630,4630,0
|
|
20240708,194700,92546835,4630,4630,4630,4630,0
|
|
20240708,194600,92546835,4630,4630,4630,4630,0
|
|
20240708,194500,92546835,4630,4630,4630,4630,0
|
|
20240708,194400,92546835,4630,4630,4630,4630,0
|
|
20240708,194300,92546835,4630,4630,4630,4630,0
|
|
20240708,194200,92546835,4630,4630,4630,4630,0
|
|
20240708,194100,92546835,4630,4630,4630,4630,0
|
|
20240708,194000,92546835,4630,4630,4630,4630,0
|
|
20240708,193900,92546835,4630,4630,4630,4630,0
|
|
20240708,193800,92546835,4630,4630,4630,4630,0
|
|
20240708,193700,92546835,4630,4630,4630,4630,0
|
|
20240708,193600,92546835,4630,4630,4630,4630,0
|
|
20240708,193500,92546835,4630,4630,4630,4630,0
|
|
20240708,193400,92546835,4630,4630,4630,4630,0
|
|
20240708,193300,92546835,4630,4630,4630,4630,0
|
|
20240708,193200,92546835,4630,4630,4630,4630,0
|
|
20240708,193100,92546835,4630,4630,4630,4630,0
|
|
20240708,193000,92546835,4630,4630,4630,4630,0
|
|
20240708,192900,92546835,4630,4630,4630,4630,0
|
|
20240708,192800,92546835,4630,4630,4630,4630,0
|
|
20240708,192700,92546835,4630,4630,4630,4630,0
|
|
20240708,192600,92546835,4630,4630,4630,4630,0
|
|
20240708,192500,92546835,4630,4630,4630,4630,0
|
|
20240708,192400,92546835,4630,4630,4630,4630,0
|
|
20240708,192300,92546835,4630,4630,4630,4630,0
|
|
20240708,192200,92546835,4630,4630,4630,4630,0
|
|
20240708,192100,92546835,4630,4630,4630,4630,1147
|
|
20240708,192000,92546835,4630,4630,4630,4630,0
|
|
20240708,191900,92546835,4630,4630,4630,4630,0
|
|
20240708,191800,92546835,4630,4630,4630,4630,0
|
|
20240708,191700,92546835,4630,4630,4630,4630,0
|
|
20240708,191600,92546835,4630,4630,4630,4630,0
|
|
20240708,191500,92546835,4630,4630,4630,4630,0
|
|
20240708,191400,92546835,4630,4630,4630,4630,0
|
|
20240708,191300,92546835,4630,4630,4630,4630,0
|
|
20240708,191200,92546835,4630,4630,4630,4630,0
|
|
20240708,191100,92546835,4630,4630,4630,4630,0
|
|
20240708,191000,92546835,4630,4630,4630,4630,0
|
|
20240708,190900,92546835,4630,4630,4630,4630,0
|
|
20240708,190800,92546835,4630,4630,4630,4630,0
|
|
20240708,190700,92546835,4630,4630,4630,4630,0
|
|
20240708,190600,92546835,4630,4630,4630,4630,0
|
|
20240708,190500,92546835,4630,4630,4630,4630,0
|
|
20240708,190400,92546835,4630,4630,4630,4630,0
|
|
20240708,190300,92546835,4630,4630,4630,4630,0
|
|
20240708,190200,92546835,4630,4630,4630,4630,0
|
|
20240708,190100,92546835,4630,4630,4630,4630,0
|
|
20240708,190000,92546835,4630,4630,4630,4630,0
|
|
20240708,185900,92546835,4630,4630,4630,4630,0
|
|
20240708,185800,92546835,4630,4630,4630,4630,0
|
|
20240708,185700,92546835,4630,4630,4630,4630,0
|
|
20240708,185600,92546835,4630,4630,4630,4630,0
|
|
20240708,185500,92546835,4630,4630,4630,4630,0
|
|
20240708,185400,92546835,4630,4630,4630,4630,0
|
|
20240708,185300,92546835,4630,4630,4630,4630,0
|
|
20240708,185200,92546835,4630,4630,4630,4630,0
|
|
20240708,185100,92546835,4630,4630,4630,4630,1147
|
|
20240708,185000,92546835,4630,4630,4630,4630,0
|
|
20240708,184900,92546835,4630,4630,4630,4630,0
|
|
20240708,184800,92546835,4630,4630,4630,4630,0
|
|
20240708,184700,92546835,4630,4630,4630,4630,0
|
|
20240708,184600,92546835,4630,4630,4630,4630,0
|
|
20240708,184500,92546835,4630,4630,4630,4630,0
|
|
20240708,184400,92546835,4630,4630,4630,4630,0
|
|
20240708,184300,92546835,4630,4630,4630,4630,0
|
|
20240708,184200,92546835,4630,4630,4630,4630,0
|
|
20240708,184100,92546835,4630,4630,4630,4630,0
|
|
20240708,184000,92546835,4630,4630,4630,4630,0
|
|
20240708,183900,92546835,4630,4630,4630,4630,0
|
|
20240708,183800,92546835,4630,4630,4630,4630,0
|
|
20240708,183700,92546835,4630,4630,4630,4630,0
|
|
20240708,183600,92546835,4630,4630,4630,4630,0
|
|
20240708,183500,92546835,4630,4630,4630,4630,0
|
|
20240708,183400,92546835,4630,4630,4630,4630,0
|
|
20240708,183300,92546835,4630,4630,4630,4630,0
|
|
20240708,183200,92546835,4630,4630,4630,4630,0
|
|
20240708,183100,92546835,4630,4630,4630,4630,0
|
|
20240708,183000,92546835,4630,4630,4630,4630,0
|
|
20240708,182900,92546835,4630,4630,4630,4630,0
|
|
20240708,182800,92546835,4630,4630,4630,4630,0
|
|
20240708,182700,92546835,4630,4630,4630,4630,0
|
|
20240708,182600,92546835,4630,4630,4630,4630,0
|
|
20240708,182500,92546835,4630,4630,4630,4630,0
|
|
20240708,182400,92546835,4630,4630,4630,4630,0
|
|
20240708,182300,92546835,4630,4630,4630,4630,0
|
|
20240708,182200,92546835,4630,4630,4630,4630,0
|
|
20240708,182100,92546835,4630,4630,4630,4630,1147
|
|
20240708,182000,92546835,4630,4630,4630,4630,0
|
|
20240708,181900,92546835,4630,4630,4630,4630,0
|
|
20240708,181800,92546835,4630,4630,4630,4630,0
|
|
20240708,181700,92546835,4630,4630,4630,4630,0
|
|
20240708,181600,92546835,4630,4630,4630,4630,0
|
|
20240708,181500,92546835,4630,4630,4630,4630,0
|
|
20240708,181400,92546835,4630,4630,4630,4630,0
|
|
20240708,181300,92546835,4630,4630,4630,4630,0
|
|
20240708,181200,92546835,4630,4630,4630,4630,0
|
|
20240708,181100,92546835,4630,4630,4630,4630,0
|
|
20240708,181000,92546835,4630,4630,4630,4630,0
|
|
20240708,180900,92546835,4630,4630,4630,4630,0
|
|
20240708,180800,92546835,4630,4630,4630,4630,0
|
|
20240708,180700,92546835,4630,4630,4630,4630,0
|
|
20240708,180600,92546835,4630,4630,4630,4630,0
|
|
20240708,180500,92546835,4630,4630,4630,4630,0
|
|
20240708,180400,92546835,4630,4630,4630,4630,0
|
|
20240708,180300,92546835,4630,4630,4630,4630,0
|
|
20240708,180200,92546835,4630,4630,4630,4630,0
|
|
20240708,180100,92546835,4630,4630,4630,4630,0
|
|
20240708,180000,92546835,4630,4630,4630,4630,0
|
|
20240708,175900,92546835,4630,4630,4630,4630,0
|
|
20240708,175800,92546835,4630,4630,4630,4630,0
|
|
20240708,175700,92546835,4630,4630,4630,4630,0
|
|
20240708,175600,92546835,4630,4630,4630,4630,0
|
|
20240708,175500,92546835,4630,4630,4630,4630,0
|
|
20240708,175400,92546835,4630,4630,4630,4630,0
|
|
20240708,175300,92546835,4630,4630,4630,4630,0
|
|
20240708,175200,92546835,4630,4630,4630,4630,0
|
|
20240708,175100,92546835,4630,4630,4630,4630,1147
|
|
20240708,175000,92546835,4630,4630,4630,4630,0
|
|
20240708,174900,92546835,4630,4630,4630,4630,0
|
|
20240708,174800,92546835,4630,4630,4630,4630,0
|
|
20240708,174700,92546835,4630,4630,4630,4630,0
|
|
20240708,174600,92546835,4630,4630,4630,4630,0
|
|
20240708,174500,92546835,4630,4630,4630,4630,0
|
|
20240708,174400,92546835,4630,4630,4630,4630,0
|
|
20240708,174300,92546835,4630,4630,4630,4630,0
|
|
20240708,174200,92546835,4630,4630,4630,4630,0
|
|
20240708,174100,92546835,4630,4630,4630,4630,0
|
|
20240708,174000,92546835,4630,4630,4630,4630,0
|
|
20240708,173900,92546835,4630,4630,4630,4630,0
|
|
20240708,173800,92546835,4630,4630,4630,4630,0
|
|
20240708,173700,92546835,4630,4630,4630,4630,0
|
|
20240708,173600,92546835,4630,4630,4630,4630,0
|
|
20240708,173500,92546835,4630,4630,4630,4630,0
|
|
20240708,173400,92546835,4630,4630,4630,4630,0
|
|
20240708,173300,92546835,4630,4630,4630,4630,0
|
|
20240708,173200,92546835,4630,4630,4630,4630,0
|
|
20240708,173100,92546835,4630,4630,4630,4630,0
|
|
20240708,173000,92546835,4630,4630,4630,4630,0
|
|
20240708,172900,92546835,4630,4630,4630,4630,0
|
|
20240708,172800,92546835,4630,4630,4630,4630,0
|
|
20240708,172700,92546835,4630,4630,4630,4630,0
|
|
20240708,172600,92546835,4630,4630,4630,4630,0
|
|
20240708,172500,92546835,4630,4630,4630,4630,0
|
|
20240708,172400,92546835,4630,4630,4630,4630,0
|
|
20240708,172300,92546835,4630,4630,4630,4630,0
|
|
20240708,172200,92546835,4630,4630,4630,4630,0
|
|
20240708,172100,92546835,4630,4630,4630,4630,1147
|
|
20240708,172000,92546835,4630,4630,4630,4630,0
|
|
20240708,171900,92546835,4630,4630,4630,4630,0
|
|
20240708,171800,92546835,4630,4630,4630,4630,0
|
|
20240708,171700,92546835,4630,4630,4630,4630,0
|
|
20240708,171600,92546835,4630,4630,4630,4630,0
|
|
20240708,171500,92546835,4630,4630,4630,4630,0
|
|
20240708,171400,92546835,4630,4630,4630,4630,0
|
|
20240708,171300,92546835,4630,4630,4630,4630,0
|
|
20240708,171200,92546835,4630,4630,4630,4630,0
|
|
20240708,171100,92546835,4630,4630,4630,4630,0
|
|
20240708,171000,92546835,4630,4630,4630,4630,0
|
|
20240708,170900,92546835,4630,4630,4630,4630,0
|
|
20240708,170800,92546835,4630,4630,4630,4630,0
|
|
20240708,170700,92546835,4630,4630,4630,4630,0
|
|
20240708,170600,92546835,4630,4630,4630,4630,0
|
|
20240708,170500,92546835,4630,4630,4630,4630,0
|
|
20240708,170400,92546835,4630,4630,4630,4630,0
|
|
20240708,170300,92546835,4630,4630,4630,4630,0
|
|
20240708,170200,92546835,4630,4630,4630,4630,0
|
|
20240708,170100,92546835,4630,4630,4630,4630,0
|
|
20240708,170000,92546835,4630,4630,4630,4630,0
|
|
20240708,165900,92546835,4630,4630,4630,4630,0
|
|
20240708,165800,92546835,4630,4630,4630,4630,0
|
|
20240708,165700,92546835,4630,4630,4630,4630,0
|
|
20240708,165600,92546835,4630,4630,4630,4630,0
|
|
20240708,165500,92546835,4630,4630,4630,4630,0
|
|
20240708,165400,92546835,4630,4630,4630,4630,0
|
|
20240708,165300,92546835,4630,4630,4630,4630,0
|
|
20240708,165200,92546835,4630,4630,4630,4630,0
|
|
20240708,165100,92546835,4630,4630,4630,4630,1147
|
|
20240708,165000,92546835,4630,4630,4630,4630,0
|
|
20240708,164900,92546835,4630,4630,4630,4630,0
|
|
20240708,164800,92546835,4630,4630,4630,4630,0
|
|
20240708,164700,92546835,4630,4630,4630,4630,0
|
|
20240708,164600,92546835,4630,4630,4630,4630,0
|
|
20240708,164500,92546835,4630,4630,4630,4630,0
|
|
20240708,164400,92546835,4630,4630,4630,4630,0
|
|
20240708,164300,92546835,4630,4630,4630,4630,0
|
|
20240708,164200,92546835,4630,4630,4630,4630,0
|
|
20240708,164100,92546835,4630,4630,4630,4630,0
|
|
20240708,164000,92546835,4630,4630,4630,4630,0
|
|
20240708,163900,92546835,4630,4630,4630,4630,0
|
|
20240708,163800,92546835,4630,4630,4630,4630,0
|
|
20240708,163700,92546835,4630,4630,4630,4630,0
|
|
20240708,163600,92546835,4630,4630,4630,4630,0
|
|
20240708,163500,92546835,4630,4630,4630,4630,0
|
|
20240708,163400,92546835,4630,4630,4630,4630,0
|
|
20240708,163300,92546835,4630,4630,4630,4630,0
|
|
20240708,163200,92546835,4630,4630,4630,4630,0
|
|
20240708,163100,92546835,4630,4630,4630,4630,0
|
|
20240708,163000,92546835,4630,4630,4630,4630,0
|
|
20240708,162900,92546835,4630,4630,4630,4630,0
|
|
20240708,162800,92546835,4630,4630,4630,4630,0
|
|
20240708,162700,92546835,4630,4630,4630,4630,0
|
|
20240708,162600,92546835,4630,4630,4630,4630,0
|
|
20240708,162500,92546835,4630,4630,4630,4630,0
|
|
20240708,162400,92546835,4630,4630,4630,4630,0
|
|
20240708,162300,92546835,4630,4630,4630,4630,0
|
|
20240708,162200,92546835,4630,4630,4630,4630,0
|
|
20240708,162100,92546835,4630,4630,4630,4630,1147
|
|
20240708,162000,92546835,4630,4630,4630,4630,0
|
|
20240708,161900,92546835,4630,4630,4630,4630,0
|
|
20240708,161800,92546835,4630,4630,4630,4630,0
|
|
20240708,161700,92546835,4630,4630,4630,4630,0
|
|
20240708,161600,92546835,4630,4630,4630,4630,0
|
|
20240708,161500,92546835,4630,4630,4630,4630,0
|
|
20240708,161400,92546835,4630,4630,4630,4630,0
|
|
20240708,161300,92546835,4630,4630,4630,4630,0
|
|
20240708,161200,92546835,4630,4630,4630,4630,0
|
|
20240708,161100,92546835,4630,4630,4630,4630,0
|
|
20240708,161000,92546835,4630,4630,4630,4630,0
|
|
20240708,160900,92546835,4630,4630,4630,4630,0
|
|
20240708,160800,92546835,4630,4630,4630,4630,0
|
|
20240708,160700,92546835,4630,4630,4630,4630,0
|
|
20240708,160600,92546835,4630,4630,4630,4630,0
|
|
20240708,160500,92546835,4630,4630,4630,4630,0
|
|
20240708,160400,92546835,4630,4630,4630,4630,0
|
|
20240708,160300,92546835,4630,4630,4630,4630,0
|
|
20240708,160200,92546835,4630,4630,4630,4630,0
|
|
20240708,160100,92546835,4630,4630,4630,4630,0
|
|
20240708,160000,92546835,4630,4630,4630,4630,0
|
|
20240708,155900,92546835,4630,4630,4630,4630,0
|
|
20240708,155800,92546835,4630,4630,4630,4630,0
|
|
20240708,155700,92546835,4630,4630,4630,4630,0
|
|
20240708,155600,92546835,4630,4630,4630,4630,0
|
|
20240708,155500,92546835,4630,4630,4630,4630,0
|
|
20240708,155400,92546835,4630,4630,4630,4630,0
|
|
20240708,155300,92546835,4630,4630,4630,4630,0
|
|
20240708,155200,92546835,4630,4630,4630,4630,0
|
|
20240708,155100,92546835,4630,4630,4630,4630,1147
|
|
20240708,155000,92546835,4630,4630,4630,4630,0
|
|
20240708,154900,92546835,4630,4630,4630,4630,0
|
|
20240708,154800,92546835,4630,4630,4630,4630,0
|
|
20240708,154700,92546835,4630,4630,4630,4630,0
|
|
20240708,154600,92546835,4630,4630,4630,4630,0
|
|
20240708,154500,92546835,4630,4630,4630,4630,0
|
|
20240708,154400,92546835,4630,4630,4630,4630,0
|
|
20240708,154300,92546835,4630,4630,4630,4630,0
|
|
20240708,154200,92546835,4630,4630,4630,4630,0
|
|
20240708,154100,92546835,4630,4630,4630,4630,0
|
|
20240708,154000,92546835,4630,4630,4630,4630,0
|
|
20240708,153900,92546835,4630,4630,4630,4630,0
|
|
20240708,153800,92546835,4630,4630,4630,4630,0
|
|
20240708,153700,92546835,4630,4630,4630,4630,0
|
|
20240708,153600,92546835,4630,4630,4630,4630,0
|
|
20240708,153500,92546835,4630,4630,4630,4630,0
|
|
20240708,153400,92546835,4630,4630,4630,4630,0
|
|
20240708,153300,92546835,4630,4630,4630,4630,0
|
|
20240708,153200,92546835,4630,4630,4630,4630,0
|
|
20240708,153100,92546835,4630,4630,4630,4630,0
|
|
20240708,153000,92546835,4630,4630,4630,4630,1147
|
|
20240708,152900,87236225,4620,4620,4620,4620,0
|
|
20240708,152800,87236225,4620,4620,4620,4620,0
|
|
20240708,152700,87236225,4620,4620,4620,4620,0
|
|
20240708,152600,87236225,4620,4620,4620,4620,0
|
|
20240708,152500,87236225,4620,4620,4620,4620,0
|
|
20240708,152400,87236225,4620,4620,4620,4620,0
|
|
20240708,152300,87236225,4620,4620,4620,4620,0
|
|
20240708,152200,87236225,4620,4620,4620,4620,0
|
|
20240708,152100,87236225,4620,4620,4620,4620,0
|
|
20240708,152000,87236225,4620,4620,4620,4620,0
|
|
20240708,151900,87236225,4620,4605,4620,4600,506
|
|
20240708,151800,84904920,4580,4580,4580,4580,14
|
|
20240708,151700,84840800,4605,4605,4605,4605,0
|
|
20240708,151600,84840800,4605,4580,4605,4580,60
|
|
20240708,151500,84565950,4605,4605,4605,4605,0
|
|
20240708,151400,84565950,4605,4605,4605,4605,0
|
|
20240708,151300,84565950,4605,4605,4605,4605,0
|
|
20240708,151200,84565950,4605,4605,4605,4605,0
|
|
20240708,151100,84565950,4605,4605,4605,4605,0
|
|
20240708,151000,84565950,4605,4605,4605,4605,1
|
|
20240708,150900,84561345,4580,4580,4580,4580,25
|
|
20240708,150800,84446845,4605,4605,4605,4605,0
|
|
20240708,150700,84446845,4605,4605,4605,4605,1
|
|
20240708,150600,84442240,4600,4600,4600,4600,0
|
|
20240708,150500,84442240,4600,4600,4600,4580,254
|
|
20240708,150400,83274020,4615,4615,4615,4615,5
|
|
20240708,150300,83250945,4585,4585,4585,4585,0
|
|
20240708,150200,83250945,4585,4585,4585,4585,8
|
|
20240708,150100,83214265,4625,4625,4625,4625,30
|
|
20240708,150000,83075515,4625,4620,4625,4620,15
|
|
20240708,145900,83006205,4585,4585,4585,4585,9
|
|
20240708,145800,82964940,4625,4620,4625,4620,10
|
|
20240708,145700,82918730,4620,4620,4620,4620,0
|
|
20240708,145600,82918730,4620,4620,4620,4620,1
|
|
20240708,145500,82914110,4585,4585,4585,4585,8
|
|
20240708,145400,82877430,4625,4620,4625,4620,20
|
|
20240708,145300,82784995,4620,4620,4620,4620,1
|
|
20240708,145200,82780375,4580,4580,4580,4580,9
|
|
20240708,145100,82739155,4625,4625,4625,4625,0
|
|
20240708,145000,82739155,4625,4625,4625,4625,0
|
|
20240708,144900,82739155,4625,4605,4625,4605,9
|
|
20240708,144800,82697690,4625,4625,4625,4625,0
|
|
20240708,144700,82697690,4625,4625,4625,4625,1
|
|
20240708,144600,82693065,4625,4625,4625,4625,0
|
|
20240708,144500,82693065,4625,4625,4625,4625,0
|
|
20240708,144400,82693065,4625,4625,4625,4625,0
|
|
20240708,144300,82693065,4625,4625,4625,4625,0
|
|
20240708,144200,82693065,4625,4625,4625,4625,0
|
|
20240708,144100,82693065,4625,4625,4625,4625,0
|
|
20240708,144000,82693065,4625,4625,4625,4625,0
|
|
20240708,143900,82693065,4625,4625,4625,4625,0
|
|
20240708,143800,82693065,4625,4625,4625,4625,1
|
|
20240708,143700,82688440,4605,4605,4605,4605,0
|
|
20240708,143600,82688440,4605,4605,4605,4605,6
|
|
20240708,143500,82660810,4605,4605,4605,4605,26
|
|
20240708,143400,82541080,4605,4605,4605,4605,0
|
|
20240708,143300,82541080,4605,4605,4605,4605,0
|
|
20240708,143200,82541080,4605,4585,4605,4585,200
|
|
20240708,143100,81621270,4585,4585,4585,4585,0
|
|
20240708,143000,81621270,4585,4585,4585,4585,0
|
|
20240708,142900,81621270,4585,4585,4585,4585,25
|
|
20240708,142800,81506645,4585,4585,4585,4585,0
|
|
20240708,142700,81506645,4585,4585,4585,4585,0
|
|
20240708,142600,81506645,4585,4585,4585,4585,0
|
|
20240708,142500,81506645,4585,4585,4585,4585,0
|
|
20240708,142400,81506645,4585,4585,4585,4585,0
|
|
20240708,142300,81506645,4585,4585,4585,4585,0
|
|
20240708,142200,81506645,4585,4565,4585,4565,22
|
|
20240708,142100,81405955,4555,4555,4555,4555,0
|
|
20240708,142000,81405955,4555,4555,4555,4555,0
|
|
20240708,141900,81405955,4555,4555,4555,4555,8
|
|
20240708,141800,81369515,4585,4585,4585,4585,1
|
|
20240708,141700,81364930,4560,4560,4560,4560,0
|
|
20240708,141600,81364930,4560,4560,4560,4560,0
|
|
20240708,141500,81364930,4560,4560,4560,4560,8
|
|
20240708,141400,81328450,4560,4560,4560,4560,0
|
|
20240708,141300,81328450,4560,4560,4560,4560,0
|
|
20240708,141200,81328450,4560,4560,4560,4560,9
|
|
20240708,141100,81287410,4560,4560,4560,4560,0
|
|
20240708,141000,81287410,4560,4560,4560,4560,1
|
|
20240708,140900,81282850,4550,4550,4550,4550,9
|
|
20240708,140800,81241900,4595,4595,4595,4595,0
|
|
20240708,140700,81241900,4595,4595,4595,4595,1
|
|
20240708,140600,81237305,4550,4550,4550,4550,0
|
|
20240708,140500,81237305,4550,4550,4550,4550,17
|
|
20240708,140400,81159955,4540,4590,4590,4540,1222
|
|
20240708,140300,75600030,4590,4590,4590,4590,0
|
|
20240708,140200,75600030,4590,4590,4590,4590,17
|
|
20240708,140100,75522000,4590,4600,4600,4590,80
|
|
20240708,140000,75154750,4615,4615,4615,4615,0
|
|
20240708,135900,75154750,4615,4615,4615,4615,0
|
|
20240708,135800,75154750,4615,4615,4615,4615,0
|
|
20240708,135700,75154750,4615,4615,4615,4615,0
|
|
20240708,135600,75154750,4615,4615,4615,4615,0
|
|
20240708,135500,75154750,4615,4615,4615,4615,0
|
|
20240708,135400,75154750,4615,4605,4620,4600,2002
|
|
20240708,135300,65945510,4610,4610,4610,4610,1
|
|
20240708,135200,65940900,4605,4610,4610,4605,100
|
|
20240708,135100,65479990,4645,4620,4645,4600,501
|
|
20240708,135000,63175120,4625,4625,4625,4625,0
|
|
20240708,134900,63175120,4625,4610,4650,4610,10
|
|
20240708,134800,63128965,4610,4605,4610,4605,2692
|
|
20240708,134700,50730765,4605,4605,4605,4605,0
|
|
20240708,134600,50730765,4605,4605,4605,4605,41
|
|
20240708,134500,50541960,4600,4600,4600,4600,9
|
|
20240708,134400,50500560,4605,4605,4605,4605,0
|
|
20240708,134300,50500560,4605,4605,4605,4605,0
|
|
20240708,134200,50500560,4605,4605,4605,4605,0
|
|
20240708,134100,50500560,4605,4605,4605,4605,0
|
|
20240708,134000,50500560,4605,4605,4605,4605,0
|
|
20240708,133900,50500560,4605,4605,4605,4605,0
|
|
20240708,133800,50500560,4605,4605,4605,4605,0
|
|
20240708,133700,50500560,4605,4605,4605,4605,651
|
|
20240708,133600,47502705,4605,4605,4605,4605,0
|
|
20240708,133500,47502705,4605,4605,4605,4605,1
|
|
20240708,133400,47498100,4600,4600,4600,4600,0
|
|
20240708,133300,47498100,4600,4600,4600,4600,0
|
|
20240708,133200,47498100,4600,4600,4600,4600,199
|
|
20240708,133100,46582700,4600,4600,4600,4600,0
|
|
20240708,133000,46582700,4600,4600,4600,4600,0
|
|
20240708,132900,46582700,4600,4600,4600,4600,0
|
|
20240708,132800,46582700,4600,4600,4600,4600,0
|
|
20240708,132700,46582700,4600,4595,4600,4595,700
|
|
20240708,132600,43362890,4595,4595,4595,4595,0
|
|
20240708,132500,43362890,4595,4595,4595,4595,6
|
|
20240708,132400,43335320,4565,4590,4600,4565,335
|
|
20240708,132300,41796910,4590,4590,4590,4590,0
|
|
20240708,132200,41796910,4590,4590,4590,4590,0
|
|
20240708,132100,41796910,4590,4590,4590,4590,0
|
|
20240708,132000,41796910,4590,4590,4590,4590,0
|
|
20240708,131900,41796910,4590,4590,4590,4590,0
|
|
20240708,131800,41796910,4590,4590,4590,4590,0
|
|
20240708,131700,41796910,4590,4590,4590,4590,0
|
|
20240708,131600,41796910,4590,4590,4590,4590,1
|
|
20240708,131500,41792320,4565,4565,4565,4565,9
|
|
20240708,131400,41751235,4590,4590,4590,4590,1
|
|
20240708,131300,41746645,4565,4565,4565,4565,0
|
|
20240708,131200,41746645,4565,4565,4565,4565,16
|
|
20240708,131100,41673605,4565,4565,4565,4565,0
|
|
20240708,131000,41673605,4565,4565,4565,4565,0
|
|
20240708,130900,41673605,4565,4565,4565,4565,18
|
|
20240708,130800,41591435,4565,4565,4565,4565,0
|
|
20240708,130700,41591435,4565,4565,4565,4565,0
|
|
20240708,130600,41591435,4565,4565,4565,4565,0
|
|
20240708,130500,41591435,4565,4565,4565,4565,8
|
|
20240708,130400,41554915,4590,4590,4590,4590,0
|
|
20240708,130300,41554915,4590,4590,4590,4590,0
|
|
20240708,130200,41554915,4590,4590,4590,4590,0
|
|
20240708,130100,41554915,4590,4590,4590,4590,0
|
|
20240708,130000,41554915,4590,4590,4590,4590,0
|
|
20240708,125900,41554915,4590,4590,4590,4590,0
|
|
20240708,125800,41554915,4590,4590,4590,4590,0
|
|
20240708,125700,41554915,4590,4590,4590,4590,0
|
|
20240708,125600,41554915,4590,4590,4590,4590,0
|
|
20240708,125500,41554915,4590,4590,4590,4590,0
|
|
20240708,125400,41554915,4590,4590,4590,4590,1
|
|
20240708,125300,41550325,4585,4585,4585,4585,336
|
|
20240708,125200,40009765,4585,4585,4585,4585,0
|
|
20240708,125100,40009765,4585,4585,4585,4585,10
|
|
20240708,125000,39963915,4565,4565,4565,4565,0
|
|
20240708,124900,39963915,4565,4565,4565,4565,8
|
|
20240708,124800,39927395,4565,4565,4565,4565,0
|
|
20240708,124700,39927395,4565,4565,4565,4565,3
|
|
20240708,124600,39913700,4565,4565,4565,4565,17
|
|
20240708,124500,39836095,4565,4565,4565,4565,0
|
|
20240708,124400,39836095,4565,4565,4565,4565,0
|
|
20240708,124300,39836095,4565,4565,4565,4565,300
|
|
20240708,124200,38466595,4565,4565,4565,4565,17
|
|
20240708,124100,38388990,4565,4565,4565,4565,0
|
|
20240708,124000,38388990,4565,4565,4565,4565,9
|
|
20240708,123900,38347905,4565,4565,4565,4565,18
|
|
20240708,123800,38265735,4565,4565,4565,4565,6
|
|
20240708,123700,38238345,4565,4565,4565,4565,0
|
|
20240708,123600,38238345,4565,4565,4565,4565,8
|
|
20240708,123500,38201825,4570,4570,4570,4570,0
|
|
20240708,123400,38201825,4570,4570,4570,4570,0
|
|
20240708,123300,38201825,4570,4570,4570,4570,0
|
|
20240708,123200,38201825,4570,4570,4570,4570,0
|
|
20240708,123100,38201825,4570,4570,4570,4570,0
|
|
20240708,123000,38201825,4570,4570,4570,4570,0
|
|
20240708,122900,38201825,4570,4570,4570,4570,0
|
|
20240708,122800,38201825,4570,4570,4570,4570,0
|
|
20240708,122700,38201825,4570,4570,4570,4570,0
|
|
20240708,122600,38201825,4570,4570,4570,4570,0
|
|
20240708,122500,38201825,4570,4570,4570,4570,0
|
|
20240708,122400,38201825,4570,4570,4570,4570,0
|
|
20240708,122300,38201825,4570,4570,4570,4570,13
|
|
20240708,122200,38142415,4570,4570,4570,4570,4
|
|
20240708,122100,38124135,4570,4570,4570,4570,0
|
|
20240708,122000,38124135,4570,4570,4570,4570,0
|
|
20240708,121900,38124135,4570,4570,4570,4570,17
|
|
20240708,121800,38046445,4570,4570,4570,4570,0
|
|
20240708,121700,38046445,4570,4570,4570,4570,0
|
|
20240708,121600,38046445,4570,4570,4570,4570,17
|
|
20240708,121500,37968755,4570,4570,4570,4570,0
|
|
20240708,121400,37968755,4570,4570,4570,4570,0
|
|
20240708,121300,37968755,4570,4570,4570,4570,0
|
|
20240708,121200,37968755,4570,4580,4580,4570,9
|
|
20240708,121100,37927615,4570,4570,4570,4570,0
|
|
20240708,121000,37927615,4570,4570,4570,4570,0
|
|
20240708,120900,37927615,4570,4575,4580,4570,14
|
|
20240708,120800,37863615,4570,4570,4570,4570,0
|
|
20240708,120700,37863615,4570,4570,4570,4570,0
|
|
20240708,120600,37863615,4570,4570,4570,4570,9
|
|
20240708,120500,37822485,4580,4580,4580,4580,0
|
|
20240708,120400,37822485,4580,4580,4580,4580,0
|
|
20240708,120300,37822485,4580,4580,4580,4580,3
|
|
20240708,120200,37808745,4565,4565,4565,4565,9
|
|
20240708,120100,37767660,4580,4580,4580,4580,0
|
|
20240708,120000,37767660,4580,4580,4580,4580,0
|
|
20240708,115900,37767660,4580,4580,4580,4580,1
|
|
20240708,115800,37763080,4585,4585,4585,4585,0
|
|
20240708,115700,37763080,4585,4585,4585,4585,0
|
|
20240708,115600,37763080,4585,4585,4585,4585,0
|
|
20240708,115500,37763080,4585,4585,4585,4585,0
|
|
20240708,115400,37763080,4585,4585,4585,4585,0
|
|
20240708,115300,37763080,4585,4585,4585,4585,0
|
|
20240708,115200,37763080,4585,4585,4585,4585,0
|
|
20240708,115100,37763080,4585,4585,4585,4585,0
|
|
20240708,115000,37763080,4585,4585,4585,4585,0
|
|
20240708,114900,37763080,4585,4585,4585,4585,1
|
|
20240708,114800,37758495,4580,4580,4580,4580,35
|
|
20240708,114700,37598195,4565,4565,4565,4565,0
|
|
20240708,114600,37598195,4565,4565,4565,4565,8
|
|
20240708,114500,37561675,4580,4580,4580,4580,0
|
|
20240708,114400,37561675,4580,4580,4580,4580,0
|
|
20240708,114300,37561675,4580,4580,4580,4580,0
|
|
20240708,114200,37561675,4580,4580,4580,4580,0
|
|
20240708,114100,37561675,4580,4580,4580,4580,0
|
|
20240708,114000,37561675,4580,4580,4580,4580,0
|
|
20240708,113900,37561675,4580,4580,4580,4580,0
|
|
20240708,113800,37561675,4580,4580,4580,4580,0
|
|
20240708,113700,37561675,4580,4580,4580,4580,0
|
|
20240708,113600,37561675,4580,4580,4580,4580,0
|
|
20240708,113500,37561675,4580,4580,4580,4580,0
|
|
20240708,113400,37561675,4580,4580,4580,4580,1
|
|
20240708,113300,37557095,4565,4565,4565,4565,17
|
|
20240708,113200,37479490,4565,4565,4565,4565,0
|
|
20240708,113100,37479490,4565,4565,4565,4565,75
|
|
20240708,113000,37137115,4565,4565,4565,4565,0
|
|
20240708,112900,37137115,4565,4565,4565,4565,17
|
|
20240708,112800,37059510,4565,4565,4565,4565,0
|
|
20240708,112700,37059510,4565,4565,4565,4565,0
|
|
20240708,112600,37059510,4565,4565,4565,4565,18
|
|
20240708,112500,36977340,4565,4565,4565,4565,0
|
|
20240708,112400,36977340,4565,4565,4565,4565,0
|
|
20240708,112300,36977340,4565,4565,4565,4565,8
|
|
20240708,112200,36940820,4580,4580,4580,4580,0
|
|
20240708,112100,36940820,4580,4580,4580,4580,0
|
|
20240708,112000,36940820,4580,4580,4580,4580,0
|
|
20240708,111900,36940820,4580,4580,4580,4580,80
|
|
20240708,111800,36574420,4585,4585,4585,4585,0
|
|
20240708,111700,36574420,4585,4585,4585,4585,0
|
|
20240708,111600,36574420,4585,4585,4585,4585,0
|
|
20240708,111500,36574420,4585,4585,4585,4585,0
|
|
20240708,111400,36574420,4585,4585,4585,4585,0
|
|
20240708,111300,36574420,4585,4585,4585,4585,0
|
|
20240708,111200,36574420,4585,4585,4585,4585,0
|
|
20240708,111100,36574420,4585,4585,4585,4585,0
|
|
20240708,111000,36574420,4585,4585,4585,4585,0
|
|
20240708,110900,36574420,4585,4585,4585,4585,0
|
|
20240708,110800,36574420,4585,4585,4585,4585,193
|
|
20240708,110700,35689515,4585,4585,4585,4585,0
|
|
20240708,110600,35689515,4585,4585,4585,4585,0
|
|
20240708,110500,35689515,4585,4585,4585,4585,0
|
|
20240708,110400,35689515,4585,4585,4585,4585,0
|
|
20240708,110300,35689515,4585,4585,4585,4585,0
|
|
20240708,110200,35689515,4585,4560,4585,4560,29
|
|
20240708,110100,35557145,4560,4560,4560,4560,0
|
|
20240708,110000,35557145,4560,4560,4560,4560,1
|
|
20240708,105900,35552585,4560,4560,4560,4540,9
|
|
20240708,105800,35511640,4540,4540,4540,4540,0
|
|
20240708,105700,35511640,4540,4540,4540,4540,0
|
|
20240708,105600,35511640,4540,4540,4540,4540,18
|
|
20240708,105500,35429920,4535,4535,4535,4535,0
|
|
20240708,105400,35429920,4535,4535,4535,4535,0
|
|
20240708,105300,35429920,4535,4535,4535,4535,15
|
|
20240708,105200,35361895,4535,4535,4535,4535,0
|
|
20240708,105100,35361895,4535,4560,4560,4535,2428
|
|
20240708,105000,24313340,4565,4565,4565,4565,0
|
|
20240708,104900,24313340,4565,4565,4565,4565,0
|
|
20240708,104800,24313340,4565,4550,4565,4550,36
|
|
20240708,104700,24149525,4550,4550,4550,4550,0
|
|
20240708,104600,24149525,4550,4565,4565,4550,8
|
|
20240708,104500,24113110,4565,4565,4565,4565,0
|
|
20240708,104400,24113110,4565,4565,4565,4565,0
|
|
20240708,104300,24113110,4565,4565,4565,4565,2
|
|
20240708,104200,24103980,4550,4550,4550,4550,0
|
|
20240708,104100,24103980,4550,4550,4550,4550,0
|
|
20240708,104000,24103980,4550,4550,4550,4550,3
|
|
20240708,103900,24090330,4550,4550,4550,4550,17
|
|
20240708,103800,24012980,4550,4550,4550,4550,0
|
|
20240708,103700,24012980,4550,4550,4550,4550,0
|
|
20240708,103600,24012980,4550,4550,4550,4550,9
|
|
20240708,103500,23972030,4565,4565,4565,4565,0
|
|
20240708,103400,23972030,4565,4565,4565,4565,1
|
|
20240708,103300,23967465,4550,4550,4550,4550,9
|
|
20240708,103200,23926515,4550,4550,4550,4550,0
|
|
20240708,103100,23926515,4550,4550,4550,4550,0
|
|
20240708,103000,23926515,4550,4550,4550,4550,1
|
|
20240708,102900,23921965,4565,4565,4565,4565,0
|
|
20240708,102800,23921965,4565,4565,4565,4565,0
|
|
20240708,102700,23921965,4565,4565,4565,4565,0
|
|
20240708,102600,23921965,4565,4565,4565,4565,0
|
|
20240708,102500,23921965,4565,4565,4565,4565,67
|
|
20240708,102400,23616110,4565,4565,4565,4565,20
|
|
20240708,102300,23524810,4565,4565,4565,4565,0
|
|
20240708,102200,23524810,4565,4565,4565,4565,0
|
|
20240708,102100,23524810,4565,4565,4565,4565,0
|
|
20240708,102000,23524810,4565,4565,4565,4565,0
|
|
20240708,101900,23524810,4565,4560,4565,4560,35
|
|
20240708,101800,23365200,4560,4560,4560,4560,0
|
|
20240708,101700,23365200,4560,4560,4560,4560,0
|
|
20240708,101600,23365200,4560,4560,4560,4560,0
|
|
20240708,101500,23365200,4560,4560,4560,4560,0
|
|
20240708,101400,23365200,4560,4560,4560,4560,0
|
|
20240708,101300,23365200,4560,4560,4560,4560,0
|
|
20240708,101200,23365200,4560,4560,4560,4560,0
|
|
20240708,101100,23365200,4560,4560,4560,4560,2
|
|
20240708,101000,23356080,4550,4550,4550,4550,8
|
|
20240708,100900,23319680,4560,4560,4560,4560,10
|
|
20240708,100800,23274080,4550,4550,4550,4550,0
|
|
20240708,100700,23274080,4550,4550,4550,4550,0
|
|
20240708,100600,23274080,4550,4550,4550,4550,11
|
|
20240708,100500,23224030,4550,4550,4550,4550,29
|
|
20240708,100400,23092080,4550,4550,4550,4550,86
|
|
20240708,100300,22700780,4550,4550,4550,4550,17
|
|
20240708,100200,22623430,4550,4550,4550,4550,3
|
|
20240708,100100,22609780,4560,4560,4560,4560,95
|
|
20240708,100000,22176580,4580,4580,4580,4580,0
|
|
20240708,095900,22176580,4580,4580,4580,4580,0
|
|
20240708,095800,22176580,4580,4560,4580,4560,6
|
|
20240708,095700,22149200,4580,4580,4580,4580,5
|
|
20240708,095600,22126300,4580,4580,4580,4580,3
|
|
20240708,095500,22112560,4585,4585,4585,4585,0
|
|
20240708,095400,22112560,4585,4585,4585,4585,0
|
|
20240708,095300,22112560,4585,4585,4585,4585,0
|
|
20240708,095200,22112560,4585,4585,4585,4585,0
|
|
20240708,095100,22112560,4585,4585,4585,4585,68
|
|
20240708,095000,21800780,4585,4585,4585,4585,0
|
|
20240708,094900,21800780,4585,4585,4585,4585,0
|
|
20240708,094800,21800780,4585,4585,4585,4585,0
|
|
20240708,094700,21800780,4585,4585,4585,4585,0
|
|
20240708,094600,21800780,4585,4585,4585,4585,5
|
|
20240708,094500,21777855,4560,4560,4560,4560,89
|
|
20240708,094400,21372015,4555,4555,4555,4555,29
|
|
20240708,094300,21239920,4550,4550,4550,4550,31
|
|
20240708,094200,21098870,4555,4555,4555,4555,0
|
|
20240708,094100,21098870,4555,4555,4555,4555,1
|
|
20240708,094000,21094315,4535,4535,4535,4535,8
|
|
20240708,093900,21058035,4560,4555,4560,4555,3
|
|
20240708,093800,21044360,4560,4540,4560,4480,1456
|
|
20240708,093700,14458630,4540,4605,4605,4540,2501
|
|
20240708,093600,3064945,4580,4605,4605,4580,51
|
|
20240708,093500,2831340,4605,4605,4605,4605,0
|
|
20240708,093400,2831340,4605,4605,4605,4605,0
|
|
20240708,093300,2831340,4605,4605,4605,4605,0
|
|
20240708,093200,2831340,4605,4605,4605,4605,0
|
|
20240708,093100,2831340,4605,4605,4605,4605,20
|
|
20240708,093000,2739240,4605,4605,4605,4605,0
|
|
20240708,092900,2739240,4605,4605,4605,4605,0
|
|
20240708,092800,2739240,4605,4605,4605,4605,0
|
|
20240708,092700,2739240,4605,4605,4605,4605,0
|
|
20240708,092600,2739240,4605,4605,4605,4605,2
|
|
20240708,092500,2730030,4555,4555,4555,4555,0
|
|
20240708,092400,2730030,4555,4555,4555,4555,0
|
|
20240708,092300,2730030,4555,4610,4610,4555,52
|
|
20240708,092200,2493060,4555,4555,4555,4555,0
|
|
20240708,092100,2493060,4555,4555,4555,4555,0
|
|
20240708,092000,2493060,4555,4555,4555,4555,100
|
|
20240708,091900,2037560,4610,4610,4610,4610,0
|
|
20240708,091800,2037560,4610,4610,4610,4610,0
|
|
20240708,091700,2037560,4610,4610,4610,4610,0
|
|
20240708,091600,2037560,4610,4610,4610,4610,32
|
|
20240708,091500,1890040,4610,4610,4610,4610,6
|
|
20240708,091400,1862380,4610,4610,4610,4610,7
|
|
20240708,091300,1830110,4610,4610,4610,4610,0
|
|
20240708,091200,1830110,4610,4610,4610,4610,0
|
|
20240708,091100,1830110,4610,4610,4610,4610,0
|
|
20240708,091000,1830110,4610,4610,4610,4610,0
|
|
20240708,090900,1830110,4610,4610,4610,4610,1
|
|
20240708,090800,1825500,4610,4610,4610,4610,0
|
|
20240708,090700,1825500,4610,4610,4610,4610,50
|
|
20240708,090600,1595000,4610,4610,4610,4610,0
|
|
20240708,090500,1595000,4610,4610,4610,4610,0
|
|
20240708,090400,1595000,4610,4610,4610,4610,0
|
|
20240708,090300,1595000,4610,4610,4610,4610,0
|
|
20240708,090200,1595000,4610,4610,4610,4605,229
|
|
20240708,090100,539370,4610,4610,4610,4610,0
|
|
20240708,090000,539370,4610,4610,4610,4610,117
|