774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,215100,56182365,4655,4655,4655,4655,585
|
|
20240709,215000,56182365,4655,4655,4655,4655,0
|
|
20240709,214900,56182365,4655,4655,4655,4655,0
|
|
20240709,214800,56182365,4655,4655,4655,4655,0
|
|
20240709,214700,56182365,4655,4655,4655,4655,0
|
|
20240709,214600,56182365,4655,4655,4655,4655,0
|
|
20240709,214500,56182365,4655,4655,4655,4655,0
|
|
20240709,214400,56182365,4655,4655,4655,4655,0
|
|
20240709,214300,56182365,4655,4655,4655,4655,0
|
|
20240709,214200,56182365,4655,4655,4655,4655,0
|
|
20240709,214100,56182365,4655,4655,4655,4655,0
|
|
20240709,214000,56182365,4655,4655,4655,4655,0
|
|
20240709,213900,56182365,4655,4655,4655,4655,0
|
|
20240709,213800,56182365,4655,4655,4655,4655,0
|
|
20240709,213700,56182365,4655,4655,4655,4655,0
|
|
20240709,213600,56182365,4655,4655,4655,4655,0
|
|
20240709,213500,56182365,4655,4655,4655,4655,0
|
|
20240709,213400,56182365,4655,4655,4655,4655,0
|
|
20240709,213300,56182365,4655,4655,4655,4655,0
|
|
20240709,213200,56182365,4655,4655,4655,4655,0
|
|
20240709,213100,56182365,4655,4655,4655,4655,0
|
|
20240709,213000,56182365,4655,4655,4655,4655,0
|
|
20240709,212900,56182365,4655,4655,4655,4655,0
|
|
20240709,212800,56182365,4655,4655,4655,4655,0
|
|
20240709,212700,56182365,4655,4655,4655,4655,0
|
|
20240709,212600,56182365,4655,4655,4655,4655,0
|
|
20240709,212500,56182365,4655,4655,4655,4655,0
|
|
20240709,212400,56182365,4655,4655,4655,4655,0
|
|
20240709,212300,56182365,4655,4655,4655,4655,0
|
|
20240709,212200,56182365,4655,4655,4655,4655,0
|
|
20240709,212100,56182365,4655,4655,4655,4655,585
|
|
20240709,212000,56182365,4655,4655,4655,4655,0
|
|
20240709,211900,56182365,4655,4655,4655,4655,0
|
|
20240709,211800,56182365,4655,4655,4655,4655,0
|
|
20240709,211700,56182365,4655,4655,4655,4655,0
|
|
20240709,211600,56182365,4655,4655,4655,4655,0
|
|
20240709,211500,56182365,4655,4655,4655,4655,0
|
|
20240709,211400,56182365,4655,4655,4655,4655,0
|
|
20240709,211300,56182365,4655,4655,4655,4655,0
|
|
20240709,211200,56182365,4655,4655,4655,4655,0
|
|
20240709,211100,56182365,4655,4655,4655,4655,0
|
|
20240709,211000,56182365,4655,4655,4655,4655,0
|
|
20240709,210900,56182365,4655,4655,4655,4655,0
|
|
20240709,210800,56182365,4655,4655,4655,4655,0
|
|
20240709,210700,56182365,4655,4655,4655,4655,0
|
|
20240709,210600,56182365,4655,4655,4655,4655,0
|
|
20240709,210500,56182365,4655,4655,4655,4655,0
|
|
20240709,210400,56182365,4655,4655,4655,4655,0
|
|
20240709,210300,56182365,4655,4655,4655,4655,0
|
|
20240709,210200,56182365,4655,4655,4655,4655,0
|
|
20240709,210100,56182365,4655,4655,4655,4655,0
|
|
20240709,210000,56182365,4655,4655,4655,4655,0
|
|
20240709,205900,56182365,4655,4655,4655,4655,0
|
|
20240709,205800,56182365,4655,4655,4655,4655,0
|
|
20240709,205700,56182365,4655,4655,4655,4655,0
|
|
20240709,205600,56182365,4655,4655,4655,4655,0
|
|
20240709,205500,56182365,4655,4655,4655,4655,0
|
|
20240709,205400,56182365,4655,4655,4655,4655,0
|
|
20240709,205300,56182365,4655,4655,4655,4655,0
|
|
20240709,205200,56182365,4655,4655,4655,4655,0
|
|
20240709,205100,56182365,4655,4655,4655,4655,585
|
|
20240709,205000,56182365,4655,4655,4655,4655,0
|
|
20240709,204900,56182365,4655,4655,4655,4655,0
|
|
20240709,204800,56182365,4655,4655,4655,4655,0
|
|
20240709,204700,56182365,4655,4655,4655,4655,0
|
|
20240709,204600,56182365,4655,4655,4655,4655,0
|
|
20240709,204500,56182365,4655,4655,4655,4655,0
|
|
20240709,204400,56182365,4655,4655,4655,4655,0
|
|
20240709,204300,56182365,4655,4655,4655,4655,0
|
|
20240709,204200,56182365,4655,4655,4655,4655,0
|
|
20240709,204100,56182365,4655,4655,4655,4655,0
|
|
20240709,204000,56182365,4655,4655,4655,4655,0
|
|
20240709,203900,56182365,4655,4655,4655,4655,0
|
|
20240709,203800,56182365,4655,4655,4655,4655,0
|
|
20240709,203700,56182365,4655,4655,4655,4655,0
|
|
20240709,203600,56182365,4655,4655,4655,4655,0
|
|
20240709,203500,56182365,4655,4655,4655,4655,0
|
|
20240709,203400,56182365,4655,4655,4655,4655,0
|
|
20240709,203300,56182365,4655,4655,4655,4655,0
|
|
20240709,203200,56182365,4655,4655,4655,4655,0
|
|
20240709,203100,56182365,4655,4655,4655,4655,0
|
|
20240709,203000,56182365,4655,4655,4655,4655,0
|
|
20240709,202900,56182365,4655,4655,4655,4655,0
|
|
20240709,202800,56182365,4655,4655,4655,4655,0
|
|
20240709,202700,56182365,4655,4655,4655,4655,0
|
|
20240709,202600,56182365,4655,4655,4655,4655,0
|
|
20240709,202500,56182365,4655,4655,4655,4655,0
|
|
20240709,202400,56182365,4655,4655,4655,4655,0
|
|
20240709,202300,56182365,4655,4655,4655,4655,0
|
|
20240709,202200,56182365,4655,4655,4655,4655,0
|
|
20240709,202100,56182365,4655,4655,4655,4655,585
|
|
20240709,202000,56182365,4655,4655,4655,4655,0
|
|
20240709,201900,56182365,4655,4655,4655,4655,0
|
|
20240709,201800,56182365,4655,4655,4655,4655,0
|
|
20240709,201700,56182365,4655,4655,4655,4655,0
|
|
20240709,201600,56182365,4655,4655,4655,4655,0
|
|
20240709,201500,56182365,4655,4655,4655,4655,0
|
|
20240709,201400,56182365,4655,4655,4655,4655,0
|
|
20240709,201300,56182365,4655,4655,4655,4655,0
|
|
20240709,201200,56182365,4655,4655,4655,4655,0
|
|
20240709,201100,56182365,4655,4655,4655,4655,0
|
|
20240709,201000,56182365,4655,4655,4655,4655,0
|
|
20240709,200900,56182365,4655,4655,4655,4655,0
|
|
20240709,200800,56182365,4655,4655,4655,4655,0
|
|
20240709,200700,56182365,4655,4655,4655,4655,0
|
|
20240709,200600,56182365,4655,4655,4655,4655,0
|
|
20240709,200500,56182365,4655,4655,4655,4655,0
|
|
20240709,200400,56182365,4655,4655,4655,4655,0
|
|
20240709,200300,56182365,4655,4655,4655,4655,0
|
|
20240709,200200,56182365,4655,4655,4655,4655,0
|
|
20240709,200100,56182365,4655,4655,4655,4655,0
|
|
20240709,200000,56182365,4655,4655,4655,4655,0
|
|
20240709,195900,56182365,4655,4655,4655,4655,0
|
|
20240709,195800,56182365,4655,4655,4655,4655,0
|
|
20240709,195700,56182365,4655,4655,4655,4655,0
|
|
20240709,195600,56182365,4655,4655,4655,4655,0
|
|
20240709,195500,56182365,4655,4655,4655,4655,0
|
|
20240709,195400,56182365,4655,4655,4655,4655,0
|
|
20240709,195300,56182365,4655,4655,4655,4655,0
|
|
20240709,195200,56182365,4655,4655,4655,4655,0
|
|
20240709,195100,56182365,4655,4655,4655,4655,585
|
|
20240709,195000,56182365,4655,4655,4655,4655,0
|
|
20240709,194900,56182365,4655,4655,4655,4655,0
|
|
20240709,194800,56182365,4655,4655,4655,4655,0
|
|
20240709,194700,56182365,4655,4655,4655,4655,0
|
|
20240709,194600,56182365,4655,4655,4655,4655,0
|
|
20240709,194500,56182365,4655,4655,4655,4655,0
|
|
20240709,194400,56182365,4655,4655,4655,4655,0
|
|
20240709,194300,56182365,4655,4655,4655,4655,0
|
|
20240709,194200,56182365,4655,4655,4655,4655,0
|
|
20240709,194100,56182365,4655,4655,4655,4655,0
|
|
20240709,194000,56182365,4655,4655,4655,4655,0
|
|
20240709,193900,56182365,4655,4655,4655,4655,0
|
|
20240709,193800,56182365,4655,4655,4655,4655,0
|
|
20240709,193700,56182365,4655,4655,4655,4655,0
|
|
20240709,193600,56182365,4655,4655,4655,4655,0
|
|
20240709,193500,56182365,4655,4655,4655,4655,0
|
|
20240709,193400,56182365,4655,4655,4655,4655,0
|
|
20240709,193300,56182365,4655,4655,4655,4655,0
|
|
20240709,193200,56182365,4655,4655,4655,4655,0
|
|
20240709,193100,56182365,4655,4655,4655,4655,0
|
|
20240709,193000,56182365,4655,4655,4655,4655,0
|
|
20240709,192900,56182365,4655,4655,4655,4655,0
|
|
20240709,192800,56182365,4655,4655,4655,4655,0
|
|
20240709,192700,56182365,4655,4655,4655,4655,0
|
|
20240709,192600,56182365,4655,4655,4655,4655,0
|
|
20240709,192500,56182365,4655,4655,4655,4655,0
|
|
20240709,192400,56182365,4655,4655,4655,4655,0
|
|
20240709,192300,56182365,4655,4655,4655,4655,0
|
|
20240709,192200,56182365,4655,4655,4655,4655,0
|
|
20240709,192100,56182365,4655,4655,4655,4655,585
|
|
20240709,192000,56182365,4655,4655,4655,4655,0
|
|
20240709,191900,56182365,4655,4655,4655,4655,0
|
|
20240709,191800,56182365,4655,4655,4655,4655,0
|
|
20240709,191700,56182365,4655,4655,4655,4655,0
|
|
20240709,191600,56182365,4655,4655,4655,4655,0
|
|
20240709,191500,56182365,4655,4655,4655,4655,0
|
|
20240709,191400,56182365,4655,4655,4655,4655,0
|
|
20240709,191300,56182365,4655,4655,4655,4655,0
|
|
20240709,191200,56182365,4655,4655,4655,4655,0
|
|
20240709,191100,56182365,4655,4655,4655,4655,0
|
|
20240709,191000,56182365,4655,4655,4655,4655,0
|
|
20240709,190900,56182365,4655,4655,4655,4655,0
|
|
20240709,190800,56182365,4655,4655,4655,4655,0
|
|
20240709,190700,56182365,4655,4655,4655,4655,0
|
|
20240709,190600,56182365,4655,4655,4655,4655,0
|
|
20240709,190500,56182365,4655,4655,4655,4655,0
|
|
20240709,190400,56182365,4655,4655,4655,4655,0
|
|
20240709,190300,56182365,4655,4655,4655,4655,0
|
|
20240709,190200,56182365,4655,4655,4655,4655,0
|
|
20240709,190100,56182365,4655,4655,4655,4655,0
|
|
20240709,190000,56182365,4655,4655,4655,4655,0
|
|
20240709,185900,56182365,4655,4655,4655,4655,0
|
|
20240709,185800,56182365,4655,4655,4655,4655,0
|
|
20240709,185700,56182365,4655,4655,4655,4655,0
|
|
20240709,185600,56182365,4655,4655,4655,4655,0
|
|
20240709,185500,56182365,4655,4655,4655,4655,0
|
|
20240709,185400,56182365,4655,4655,4655,4655,0
|
|
20240709,185300,56182365,4655,4655,4655,4655,0
|
|
20240709,185200,56182365,4655,4655,4655,4655,0
|
|
20240709,185100,56182365,4655,4655,4655,4655,585
|
|
20240709,185000,56182365,4655,4655,4655,4655,0
|
|
20240709,184900,56182365,4655,4655,4655,4655,0
|
|
20240709,184800,56182365,4655,4655,4655,4655,0
|
|
20240709,184700,56182365,4655,4655,4655,4655,0
|
|
20240709,184600,56182365,4655,4655,4655,4655,0
|
|
20240709,184500,56182365,4655,4655,4655,4655,0
|
|
20240709,184400,56182365,4655,4655,4655,4655,0
|
|
20240709,184300,56182365,4655,4655,4655,4655,0
|
|
20240709,184200,56182365,4655,4655,4655,4655,0
|
|
20240709,184100,56182365,4655,4655,4655,4655,0
|
|
20240709,184000,56182365,4655,4655,4655,4655,0
|
|
20240709,183900,56182365,4655,4655,4655,4655,0
|
|
20240709,183800,56182365,4655,4655,4655,4655,0
|
|
20240709,183700,56182365,4655,4655,4655,4655,0
|
|
20240709,183600,56182365,4655,4655,4655,4655,0
|
|
20240709,183500,56182365,4655,4655,4655,4655,0
|
|
20240709,183400,56182365,4655,4655,4655,4655,0
|
|
20240709,183300,56182365,4655,4655,4655,4655,0
|
|
20240709,183200,56182365,4655,4655,4655,4655,0
|
|
20240709,183100,56182365,4655,4655,4655,4655,0
|
|
20240709,183000,56182365,4655,4655,4655,4655,0
|
|
20240709,182900,56182365,4655,4655,4655,4655,0
|
|
20240709,182800,56182365,4655,4655,4655,4655,0
|
|
20240709,182700,56182365,4655,4655,4655,4655,0
|
|
20240709,182600,56182365,4655,4655,4655,4655,0
|
|
20240709,182500,56182365,4655,4655,4655,4655,0
|
|
20240709,182400,56182365,4655,4655,4655,4655,0
|
|
20240709,182300,56182365,4655,4655,4655,4655,0
|
|
20240709,182200,56182365,4655,4655,4655,4655,0
|
|
20240709,182100,56182365,4655,4655,4655,4655,585
|
|
20240709,182000,56182365,4655,4655,4655,4655,0
|
|
20240709,181900,56182365,4655,4655,4655,4655,0
|
|
20240709,181800,56182365,4655,4655,4655,4655,0
|
|
20240709,181700,56182365,4655,4655,4655,4655,0
|
|
20240709,181600,56182365,4655,4655,4655,4655,0
|
|
20240709,181500,56182365,4655,4655,4655,4655,0
|
|
20240709,181400,56182365,4655,4655,4655,4655,0
|
|
20240709,181300,56182365,4655,4655,4655,4655,0
|
|
20240709,181200,56182365,4655,4655,4655,4655,0
|
|
20240709,181100,56182365,4655,4655,4655,4655,0
|
|
20240709,181000,56182365,4655,4655,4655,4655,0
|
|
20240709,180900,56182365,4655,4655,4655,4655,0
|
|
20240709,180800,56182365,4655,4655,4655,4655,0
|
|
20240709,180700,56182365,4655,4655,4655,4655,0
|
|
20240709,180600,56182365,4655,4655,4655,4655,0
|
|
20240709,180500,56182365,4655,4655,4655,4655,0
|
|
20240709,180400,56182365,4655,4655,4655,4655,0
|
|
20240709,180300,56182365,4655,4655,4655,4655,0
|
|
20240709,180200,56182365,4655,4655,4655,4655,0
|
|
20240709,180100,56182365,4655,4655,4655,4655,0
|
|
20240709,180000,56182365,4655,4655,4655,4655,0
|
|
20240709,175900,56182365,4655,4655,4655,4655,0
|
|
20240709,175800,56182365,4655,4655,4655,4655,0
|
|
20240709,175700,56182365,4655,4655,4655,4655,0
|
|
20240709,175600,56182365,4655,4655,4655,4655,0
|
|
20240709,175500,56182365,4655,4655,4655,4655,0
|
|
20240709,175400,56182365,4655,4655,4655,4655,0
|
|
20240709,175300,56182365,4655,4655,4655,4655,0
|
|
20240709,175200,56182365,4655,4655,4655,4655,0
|
|
20240709,175100,56182365,4655,4655,4655,4655,585
|
|
20240709,175000,56182365,4655,4655,4655,4655,0
|
|
20240709,174900,56182365,4655,4655,4655,4655,0
|
|
20240709,174800,56182365,4655,4655,4655,4655,0
|
|
20240709,174700,56182365,4655,4655,4655,4655,0
|
|
20240709,174600,56182365,4655,4655,4655,4655,0
|
|
20240709,174500,56182365,4655,4655,4655,4655,0
|
|
20240709,174400,56182365,4655,4655,4655,4655,0
|
|
20240709,174300,56182365,4655,4655,4655,4655,0
|
|
20240709,174200,56182365,4655,4655,4655,4655,0
|
|
20240709,174100,56182365,4655,4655,4655,4655,0
|
|
20240709,174000,56182365,4655,4655,4655,4655,0
|
|
20240709,173900,56182365,4655,4655,4655,4655,0
|
|
20240709,173800,56182365,4655,4655,4655,4655,0
|
|
20240709,173700,56182365,4655,4655,4655,4655,0
|
|
20240709,173600,56182365,4655,4655,4655,4655,0
|
|
20240709,173500,56182365,4655,4655,4655,4655,0
|
|
20240709,173400,56182365,4655,4655,4655,4655,0
|
|
20240709,173300,56182365,4655,4655,4655,4655,0
|
|
20240709,173200,56182365,4655,4655,4655,4655,0
|
|
20240709,173100,56182365,4655,4655,4655,4655,0
|
|
20240709,173000,56182365,4655,4655,4655,4655,0
|
|
20240709,172900,56182365,4655,4655,4655,4655,0
|
|
20240709,172800,56182365,4655,4655,4655,4655,0
|
|
20240709,172700,56182365,4655,4655,4655,4655,0
|
|
20240709,172600,56182365,4655,4655,4655,4655,0
|
|
20240709,172500,56182365,4655,4655,4655,4655,0
|
|
20240709,172400,56182365,4655,4655,4655,4655,0
|
|
20240709,172300,56182365,4655,4655,4655,4655,0
|
|
20240709,172200,56182365,4655,4655,4655,4655,0
|
|
20240709,172100,56182365,4655,4655,4655,4655,585
|
|
20240709,172000,56182365,4655,4655,4655,4655,0
|
|
20240709,171900,56182365,4655,4655,4655,4655,0
|
|
20240709,171800,56182365,4655,4655,4655,4655,0
|
|
20240709,171700,56182365,4655,4655,4655,4655,0
|
|
20240709,171600,56182365,4655,4655,4655,4655,0
|
|
20240709,171500,56182365,4655,4655,4655,4655,0
|
|
20240709,171400,56182365,4655,4655,4655,4655,0
|
|
20240709,171300,56182365,4655,4655,4655,4655,0
|
|
20240709,171200,56182365,4655,4655,4655,4655,0
|
|
20240709,171100,56182365,4655,4655,4655,4655,0
|
|
20240709,171000,56182365,4655,4655,4655,4655,0
|
|
20240709,170900,56182365,4655,4655,4655,4655,0
|
|
20240709,170800,56182365,4655,4655,4655,4655,0
|
|
20240709,170700,56182365,4655,4655,4655,4655,0
|
|
20240709,170600,56182365,4655,4655,4655,4655,0
|
|
20240709,170500,56182365,4655,4655,4655,4655,0
|
|
20240709,170400,56182365,4655,4655,4655,4655,0
|
|
20240709,170300,56182365,4655,4655,4655,4655,0
|
|
20240709,170200,56182365,4655,4655,4655,4655,0
|
|
20240709,170100,56182365,4655,4655,4655,4655,0
|
|
20240709,170000,56182365,4655,4655,4655,4655,0
|
|
20240709,165900,56182365,4655,4655,4655,4655,0
|
|
20240709,165800,56182365,4655,4655,4655,4655,0
|
|
20240709,165700,56182365,4655,4655,4655,4655,0
|
|
20240709,165600,56182365,4655,4655,4655,4655,0
|
|
20240709,165500,56182365,4655,4655,4655,4655,0
|
|
20240709,165400,56182365,4655,4655,4655,4655,0
|
|
20240709,165300,56182365,4655,4655,4655,4655,0
|
|
20240709,165200,56182365,4655,4655,4655,4655,0
|
|
20240709,165100,56182365,4655,4655,4655,4655,585
|
|
20240709,165000,56182365,4655,4655,4655,4655,0
|
|
20240709,164900,56182365,4655,4655,4655,4655,0
|
|
20240709,164800,56182365,4655,4655,4655,4655,0
|
|
20240709,164700,56182365,4655,4655,4655,4655,0
|
|
20240709,164600,56182365,4655,4655,4655,4655,0
|
|
20240709,164500,56182365,4655,4655,4655,4655,0
|
|
20240709,164400,56182365,4655,4655,4655,4655,0
|
|
20240709,164300,56182365,4655,4655,4655,4655,0
|
|
20240709,164200,56182365,4655,4655,4655,4655,0
|
|
20240709,164100,56182365,4655,4655,4655,4655,0
|
|
20240709,164000,56182365,4655,4655,4655,4655,0
|
|
20240709,163900,56182365,4655,4655,4655,4655,0
|
|
20240709,163800,56182365,4655,4655,4655,4655,0
|
|
20240709,163700,56182365,4655,4655,4655,4655,0
|
|
20240709,163600,56182365,4655,4655,4655,4655,0
|
|
20240709,163500,56182365,4655,4655,4655,4655,0
|
|
20240709,163400,56182365,4655,4655,4655,4655,0
|
|
20240709,163300,56182365,4655,4655,4655,4655,0
|
|
20240709,163200,56182365,4655,4655,4655,4655,0
|
|
20240709,163100,56182365,4655,4655,4655,4655,0
|
|
20240709,163000,56182365,4655,4655,4655,4655,0
|
|
20240709,162900,56182365,4655,4655,4655,4655,0
|
|
20240709,162800,56182365,4655,4655,4655,4655,0
|
|
20240709,162700,56182365,4655,4655,4655,4655,0
|
|
20240709,162600,56182365,4655,4655,4655,4655,0
|
|
20240709,162500,56182365,4655,4655,4655,4655,0
|
|
20240709,162400,56182365,4655,4655,4655,4655,0
|
|
20240709,162300,56182365,4655,4655,4655,4655,0
|
|
20240709,162200,56182365,4655,4655,4655,4655,0
|
|
20240709,162100,56182365,4655,4655,4655,4655,585
|
|
20240709,162000,56182365,4655,4655,4655,4655,0
|
|
20240709,161900,56182365,4655,4655,4655,4655,0
|
|
20240709,161800,56182365,4655,4655,4655,4655,0
|
|
20240709,161700,56182365,4655,4655,4655,4655,0
|
|
20240709,161600,56182365,4655,4655,4655,4655,0
|
|
20240709,161500,56182365,4655,4655,4655,4655,0
|
|
20240709,161400,56182365,4655,4655,4655,4655,0
|
|
20240709,161300,56182365,4655,4655,4655,4655,0
|
|
20240709,161200,56182365,4655,4655,4655,4655,0
|
|
20240709,161100,56182365,4655,4655,4655,4655,0
|
|
20240709,161000,56182365,4655,4655,4655,4655,0
|
|
20240709,160900,56182365,4655,4655,4655,4655,0
|
|
20240709,160800,56182365,4655,4655,4655,4655,0
|
|
20240709,160700,56182365,4655,4655,4655,4655,0
|
|
20240709,160600,56182365,4655,4655,4655,4655,0
|
|
20240709,160500,56182365,4655,4655,4655,4655,0
|
|
20240709,160400,56182365,4655,4655,4655,4655,0
|
|
20240709,160300,56182365,4655,4655,4655,4655,0
|
|
20240709,160200,56182365,4655,4655,4655,4655,0
|
|
20240709,160100,56182365,4655,4655,4655,4655,0
|
|
20240709,160000,56182365,4655,4655,4655,4655,0
|
|
20240709,155900,56182365,4655,4655,4655,4655,0
|
|
20240709,155800,56182365,4655,4655,4655,4655,0
|
|
20240709,155700,56182365,4655,4655,4655,4655,0
|
|
20240709,155600,56182365,4655,4655,4655,4655,0
|
|
20240709,155500,56182365,4655,4655,4655,4655,0
|
|
20240709,155400,56182365,4655,4655,4655,4655,0
|
|
20240709,155300,56182365,4655,4655,4655,4655,0
|
|
20240709,155200,56182365,4655,4655,4655,4655,0
|
|
20240709,155100,56182365,4655,4655,4655,4655,585
|
|
20240709,155000,56182365,4655,4655,4655,4655,0
|
|
20240709,154900,56182365,4655,4655,4655,4655,0
|
|
20240709,154800,56182365,4655,4655,4655,4655,0
|
|
20240709,154700,56182365,4655,4655,4655,4655,0
|
|
20240709,154600,56182365,4655,4655,4655,4655,0
|
|
20240709,154500,56182365,4655,4655,4655,4655,0
|
|
20240709,154400,56182365,4655,4655,4655,4655,0
|
|
20240709,154300,56182365,4655,4655,4655,4655,0
|
|
20240709,154200,56182365,4655,4655,4655,4655,0
|
|
20240709,154100,56182365,4655,4655,4655,4655,0
|
|
20240709,154000,56182365,4655,4655,4655,4655,0
|
|
20240709,153900,56182365,4655,4655,4655,4655,0
|
|
20240709,153800,56182365,4655,4655,4655,4655,0
|
|
20240709,153700,56182365,4655,4655,4655,4655,0
|
|
20240709,153600,56182365,4655,4655,4655,4655,0
|
|
20240709,153500,56182365,4655,4655,4655,4655,0
|
|
20240709,153400,56182365,4655,4655,4655,4655,0
|
|
20240709,153300,56182365,4655,4655,4655,4655,0
|
|
20240709,153200,56182365,4655,4655,4655,4655,0
|
|
20240709,153100,56182365,4655,4655,4655,4655,0
|
|
20240709,153000,56182365,4655,4655,4655,4655,585
|
|
20240709,152900,53459190,4655,4655,4655,4655,0
|
|
20240709,152800,53459190,4655,4655,4655,4655,0
|
|
20240709,152700,53459190,4655,4655,4655,4655,0
|
|
20240709,152600,53459190,4655,4655,4655,4655,0
|
|
20240709,152500,53459190,4655,4655,4655,4655,0
|
|
20240709,152400,53459190,4655,4655,4655,4655,0
|
|
20240709,152300,53459190,4655,4655,4655,4655,0
|
|
20240709,152200,53459190,4655,4655,4655,4655,0
|
|
20240709,152100,53459190,4655,4655,4655,4655,0
|
|
20240709,152000,53459190,4655,4655,4655,4655,0
|
|
20240709,151900,53459190,4655,4685,4685,4655,700
|
|
20240709,151800,50194690,4685,4685,4685,4685,0
|
|
20240709,151700,50194690,4685,4685,4685,4685,2
|
|
20240709,151600,50185320,4680,4680,4680,4680,0
|
|
20240709,151500,50185320,4680,4680,4680,4680,831
|
|
20240709,151400,46296240,4680,4680,4680,4680,20
|
|
20240709,151300,46202640,4690,4690,4690,4690,0
|
|
20240709,151200,46202640,4690,4690,4690,4690,0
|
|
20240709,151100,46202640,4690,4690,4690,4690,0
|
|
20240709,151000,46202640,4690,4690,4690,4690,0
|
|
20240709,150900,46202640,4690,4690,4690,4690,0
|
|
20240709,150800,46202640,4690,4690,4690,4690,0
|
|
20240709,150700,46202640,4690,4690,4690,4690,0
|
|
20240709,150600,46202640,4690,4690,4690,4690,0
|
|
20240709,150500,46202640,4690,4690,4690,4690,0
|
|
20240709,150400,46202640,4690,4690,4690,4690,0
|
|
20240709,150300,46202640,4690,4690,4690,4690,1
|
|
20240709,150200,46197950,4680,4680,4680,4680,0
|
|
20240709,150100,46197950,4680,4680,4680,4680,1056
|
|
20240709,150000,41255870,4680,4680,4680,4680,480
|
|
20240709,145900,39009470,4680,4680,4680,4680,0
|
|
20240709,145800,39009470,4680,4680,4680,4680,0
|
|
20240709,145700,39009470,4680,4680,4680,4680,0
|
|
20240709,145600,39009470,4680,4680,4680,4680,1
|
|
20240709,145500,39004790,4625,4625,4625,4625,109
|
|
20240709,145400,38500665,4625,4625,4625,4625,3
|
|
20240709,145300,38486790,4680,4680,4680,4680,0
|
|
20240709,145200,38486790,4680,4680,4680,4680,0
|
|
20240709,145100,38486790,4680,4680,4680,4680,0
|
|
20240709,145000,38486790,4680,4680,4680,4680,0
|
|
20240709,144900,38486790,4680,4680,4680,4680,0
|
|
20240709,144800,38486790,4680,4680,4680,4680,0
|
|
20240709,144700,38486790,4680,4680,4680,4680,0
|
|
20240709,144600,38486790,4680,4680,4680,4680,1
|
|
20240709,144500,38482110,4625,4625,4625,4625,0
|
|
20240709,144400,38482110,4625,4625,4625,4625,0
|
|
20240709,144300,38482110,4625,4625,4625,4625,0
|
|
20240709,144200,38482110,4625,4625,4625,4625,0
|
|
20240709,144100,38482110,4625,4625,4625,4625,0
|
|
20240709,144000,38482110,4625,4625,4625,4625,0
|
|
20240709,143900,38482110,4625,4625,4625,4625,8
|
|
20240709,143800,38445110,4625,4625,4625,4625,100
|
|
20240709,143700,37982610,4625,4625,4625,4625,12
|
|
20240709,143600,37927110,4680,4680,4680,4680,51
|
|
20240709,143500,37688430,4680,4680,4680,4680,0
|
|
20240709,143400,37688430,4680,4680,4680,4680,0
|
|
20240709,143300,37688430,4680,4680,4680,4680,0
|
|
20240709,143200,37688430,4680,4680,4680,4680,0
|
|
20240709,143100,37688430,4680,4680,4680,4680,0
|
|
20240709,143000,37688430,4680,4680,4680,4680,1
|
|
20240709,142900,37683750,4680,4680,4680,4680,1
|
|
20240709,142800,37679070,4605,4635,4635,4605,1096
|
|
20240709,142700,32610870,4645,4645,4645,4645,497
|
|
20240709,142600,30302305,4645,4645,4645,4645,300
|
|
20240709,142500,28908805,4645,4645,4645,4645,42
|
|
20240709,142400,28713715,4680,4680,4680,4680,0
|
|
20240709,142300,28713715,4680,4680,4680,4680,300
|
|
20240709,142200,27309715,4670,4670,4670,4670,0
|
|
20240709,142100,27309715,4670,4670,4670,4670,0
|
|
20240709,142000,27309715,4670,4670,4670,4670,0
|
|
20240709,141900,27309715,4670,4670,4670,4670,0
|
|
20240709,141800,27309715,4670,4670,4670,4670,79
|
|
20240709,141700,26940785,4680,4680,4680,4680,30
|
|
20240709,141600,26800385,4680,4680,4680,4680,0
|
|
20240709,141500,26800385,4680,4680,4680,4680,0
|
|
20240709,141400,26800385,4680,4640,4680,4640,1266
|
|
20240709,141300,20894445,4640,4640,4640,4640,497
|
|
20240709,141200,18588365,4640,4640,4640,4640,0
|
|
20240709,141100,18588365,4640,4640,4640,4640,0
|
|
20240709,141000,18588365,4640,4640,4640,4640,0
|
|
20240709,140900,18588365,4640,4640,4640,4640,0
|
|
20240709,140800,18588365,4640,4640,4640,4640,0
|
|
20240709,140700,18588365,4640,4640,4640,4640,0
|
|
20240709,140600,18588365,4640,4640,4640,4640,0
|
|
20240709,140500,18588365,4640,4640,4640,4640,0
|
|
20240709,140400,18588365,4640,4640,4640,4640,0
|
|
20240709,140300,18588365,4640,4640,4640,4640,0
|
|
20240709,140200,18588365,4640,4640,4640,4640,0
|
|
20240709,140100,18588365,4640,4640,4640,4640,0
|
|
20240709,140000,18588365,4640,4640,4640,4640,0
|
|
20240709,135900,18588365,4640,4640,4640,4640,2
|
|
20240709,135800,18579085,4640,4640,4640,4640,0
|
|
20240709,135700,18579085,4640,4640,4640,4640,0
|
|
20240709,135600,18579085,4640,4640,4640,4640,0
|
|
20240709,135500,18579085,4640,4610,4640,4605,161
|
|
20240709,135400,17836925,4640,4640,4640,4640,1
|
|
20240709,135300,17832285,4640,4640,4640,4640,0
|
|
20240709,135200,17832285,4640,4640,4640,4640,0
|
|
20240709,135100,17832285,4640,4640,4640,4640,0
|
|
20240709,135000,17832285,4640,4640,4640,4640,0
|
|
20240709,134900,17832285,4640,4640,4640,4640,0
|
|
20240709,134800,17832285,4640,4640,4640,4640,1
|
|
20240709,134700,17827645,4640,4640,4640,4640,0
|
|
20240709,134600,17827645,4640,4640,4640,4640,0
|
|
20240709,134500,17827645,4640,4640,4640,4640,0
|
|
20240709,134400,17827645,4640,4640,4640,4640,0
|
|
20240709,134300,17827645,4640,4640,4640,4640,0
|
|
20240709,134200,17827645,4640,4640,4640,4640,0
|
|
20240709,134100,17827645,4640,4640,4640,4640,0
|
|
20240709,134000,17827645,4640,4640,4640,4640,0
|
|
20240709,133900,17827645,4640,4640,4640,4640,0
|
|
20240709,133800,17827645,4640,4640,4640,4640,217
|
|
20240709,133700,16820765,4640,4640,4640,4640,0
|
|
20240709,133600,16820765,4640,4640,4640,4640,0
|
|
20240709,133500,16820765,4640,4640,4640,4640,0
|
|
20240709,133400,16820765,4640,4640,4640,4640,0
|
|
20240709,133300,16820765,4640,4640,4640,4640,0
|
|
20240709,133200,16820765,4640,4640,4640,4640,0
|
|
20240709,133100,16820765,4640,4640,4640,4640,0
|
|
20240709,133000,16820765,4640,4640,4640,4640,0
|
|
20240709,132900,16820765,4640,4640,4640,4640,0
|
|
20240709,132800,16820765,4640,4640,4640,4640,0
|
|
20240709,132700,16820765,4640,4640,4640,4640,0
|
|
20240709,132600,16820765,4640,4640,4640,4640,0
|
|
20240709,132500,16820765,4640,4640,4640,4640,0
|
|
20240709,132400,16820765,4640,4640,4640,4640,0
|
|
20240709,132300,16820765,4640,4640,4640,4640,0
|
|
20240709,132200,16820765,4640,4640,4640,4640,0
|
|
20240709,132100,16820765,4640,4640,4640,4640,0
|
|
20240709,132000,16820765,4640,4640,4640,4640,0
|
|
20240709,131900,16820765,4640,4640,4640,4640,0
|
|
20240709,131800,16820765,4640,4640,4640,4640,0
|
|
20240709,131700,16820765,4640,4640,4640,4640,0
|
|
20240709,131600,16820765,4640,4640,4640,4640,22
|
|
20240709,131500,16718685,4635,4635,4635,4635,0
|
|
20240709,131400,16718685,4635,4615,4635,4615,1168
|
|
20240709,131300,11310960,4615,4615,4615,4615,0
|
|
20240709,131200,11310960,4615,4615,4615,4615,0
|
|
20240709,131100,11310960,4615,4615,4615,4615,0
|
|
20240709,131000,11310960,4615,4615,4615,4615,0
|
|
20240709,130900,11310960,4615,4615,4615,4615,0
|
|
20240709,130800,11310960,4615,4615,4615,4615,0
|
|
20240709,130700,11310960,4615,4615,4615,4615,0
|
|
20240709,130600,11310960,4615,4615,4615,4615,0
|
|
20240709,130500,11310960,4615,4615,4615,4615,0
|
|
20240709,130400,11310960,4615,4615,4615,4615,0
|
|
20240709,130300,11310960,4615,4615,4615,4615,0
|
|
20240709,130200,11310960,4615,4615,4615,4615,0
|
|
20240709,130100,11310960,4615,4615,4615,4615,0
|
|
20240709,130000,11310960,4615,4615,4615,4615,0
|
|
20240709,125900,11310960,4615,4615,4615,4615,2
|
|
20240709,125800,11301730,4610,4610,4610,4610,0
|
|
20240709,125700,11301730,4610,4610,4610,4610,202
|
|
20240709,125600,10370510,4615,4615,4615,4615,0
|
|
20240709,125500,10370510,4615,4615,4615,4615,0
|
|
20240709,125400,10370510,4615,4615,4615,4615,0
|
|
20240709,125300,10370510,4615,4615,4615,4615,0
|
|
20240709,125200,10370510,4615,4615,4615,4615,1
|
|
20240709,125100,10365895,4615,4615,4615,4615,3
|
|
20240709,125000,10352050,4615,4615,4615,4615,0
|
|
20240709,124900,10352050,4615,4615,4615,4615,0
|
|
20240709,124800,10352050,4615,4615,4615,4615,0
|
|
20240709,124700,10352050,4615,4615,4615,4615,0
|
|
20240709,124600,10352050,4615,4615,4615,4615,0
|
|
20240709,124500,10352050,4615,4615,4615,4615,0
|
|
20240709,124400,10352050,4615,4615,4615,4615,0
|
|
20240709,124300,10352050,4615,4615,4615,4615,0
|
|
20240709,124200,10352050,4615,4615,4615,4615,0
|
|
20240709,124100,10352050,4615,4615,4615,4615,0
|
|
20240709,124000,10352050,4615,4615,4615,4615,0
|
|
20240709,123900,10352050,4615,4615,4615,4615,0
|
|
20240709,123800,10352050,4615,4615,4615,4615,0
|
|
20240709,123700,10352050,4615,4615,4615,4615,0
|
|
20240709,123600,10352050,4615,4615,4615,4615,0
|
|
20240709,123500,10352050,4615,4615,4615,4615,0
|
|
20240709,123400,10352050,4615,4615,4615,4615,0
|
|
20240709,123300,10352050,4615,4615,4615,4615,0
|
|
20240709,123200,10352050,4615,4615,4615,4615,10
|
|
20240709,123100,10305900,4615,4615,4615,4615,0
|
|
20240709,123000,10305900,4615,4615,4615,4615,0
|
|
20240709,122900,10305900,4615,4615,4615,4615,0
|
|
20240709,122800,10305900,4615,4615,4615,4615,0
|
|
20240709,122700,10305900,4615,4615,4615,4615,0
|
|
20240709,122600,10305900,4615,4615,4615,4615,0
|
|
20240709,122500,10305900,4615,4615,4615,4615,0
|
|
20240709,122400,10305900,4615,4615,4615,4615,0
|
|
20240709,122300,10305900,4615,4615,4615,4615,0
|
|
20240709,122200,10305900,4615,4615,4615,4615,30
|
|
20240709,122100,10167450,4615,4615,4615,4615,0
|
|
20240709,122000,10167450,4615,4615,4615,4615,0
|
|
20240709,121900,10167450,4615,4615,4615,4615,0
|
|
20240709,121800,10167450,4615,4615,4615,4615,29
|
|
20240709,121700,10033615,4615,4615,4615,4615,0
|
|
20240709,121600,10033615,4615,4615,4615,4615,0
|
|
20240709,121500,10033615,4615,4615,4615,4615,0
|
|
20240709,121400,10033615,4615,4615,4615,4615,0
|
|
20240709,121300,10033615,4615,4615,4615,4615,0
|
|
20240709,121200,10033615,4615,4615,4615,4615,0
|
|
20240709,121100,10033615,4615,4615,4615,4615,0
|
|
20240709,121000,10033615,4615,4615,4615,4615,0
|
|
20240709,120900,10033615,4615,4615,4615,4615,0
|
|
20240709,120800,10033615,4615,4615,4615,4615,0
|
|
20240709,120700,10033615,4615,4615,4615,4615,0
|
|
20240709,120600,10033615,4615,4615,4615,4615,0
|
|
20240709,120500,10033615,4615,4615,4615,4615,0
|
|
20240709,120400,10033615,4615,4615,4615,4615,1
|
|
20240709,120300,10029000,4620,4620,4620,4620,0
|
|
20240709,120200,10029000,4620,4620,4620,4620,0
|
|
20240709,120100,10029000,4620,4620,4620,4620,0
|
|
20240709,120000,10029000,4620,4620,4620,4620,0
|
|
20240709,115900,10029000,4620,4620,4620,4620,0
|
|
20240709,115800,10029000,4620,4620,4620,4620,0
|
|
20240709,115700,10029000,4620,4620,4620,4620,0
|
|
20240709,115600,10029000,4620,4620,4620,4620,0
|
|
20240709,115500,10029000,4620,4620,4620,4620,4
|
|
20240709,115400,10010520,4630,4630,4630,4630,0
|
|
20240709,115300,10010520,4630,4630,4630,4630,47
|
|
20240709,115200,9792910,4635,4635,4635,4635,0
|
|
20240709,115100,9792910,4635,4635,4635,4635,0
|
|
20240709,115000,9792910,4635,4635,4635,4635,0
|
|
20240709,114900,9792910,4635,4635,4635,4635,0
|
|
20240709,114800,9792910,4635,4635,4635,4635,0
|
|
20240709,114700,9792910,4635,4635,4635,4635,0
|
|
20240709,114600,9792910,4635,4635,4635,4635,0
|
|
20240709,114500,9792910,4635,4635,4635,4635,0
|
|
20240709,114400,9792910,4635,4635,4635,4635,0
|
|
20240709,114300,9792910,4635,4635,4635,4635,0
|
|
20240709,114200,9792910,4635,4635,4635,4635,0
|
|
20240709,114100,9792910,4635,4635,4635,4635,0
|
|
20240709,114000,9792910,4635,4635,4635,4635,0
|
|
20240709,113900,9792910,4635,4620,4635,4620,2
|
|
20240709,113800,9783655,4635,4635,4635,4635,0
|
|
20240709,113700,9783655,4635,4635,4635,4635,1
|
|
20240709,113600,9779020,4625,4625,4625,4625,0
|
|
20240709,113500,9779020,4625,4625,4625,4625,0
|
|
20240709,113400,9779020,4625,4625,4625,4625,0
|
|
20240709,113300,9779020,4625,4625,4625,4625,0
|
|
20240709,113200,9779020,4625,4625,4625,4625,0
|
|
20240709,113100,9779020,4625,4625,4625,4625,0
|
|
20240709,113000,9779020,4625,4625,4625,4625,0
|
|
20240709,112900,9779020,4625,4625,4625,4625,0
|
|
20240709,112800,9779020,4625,4625,4625,4625,488
|
|
20240709,112700,7522020,4635,4635,4635,4635,0
|
|
20240709,112600,7522020,4635,4635,4635,4635,0
|
|
20240709,112500,7522020,4635,4635,4635,4635,0
|
|
20240709,112400,7522020,4635,4635,4635,4635,0
|
|
20240709,112300,7522020,4635,4635,4635,4635,0
|
|
20240709,112200,7522020,4635,4635,4635,4635,0
|
|
20240709,112100,7522020,4635,4635,4635,4635,0
|
|
20240709,112000,7522020,4635,4635,4635,4635,0
|
|
20240709,111900,7522020,4635,4635,4635,4635,0
|
|
20240709,111800,7522020,4635,4635,4635,4635,0
|
|
20240709,111700,7522020,4635,4635,4635,4635,0
|
|
20240709,111600,7522020,4635,4635,4635,4635,0
|
|
20240709,111500,7522020,4635,4635,4635,4635,0
|
|
20240709,111400,7522020,4635,4635,4635,4635,0
|
|
20240709,111300,7522020,4635,4635,4635,4635,0
|
|
20240709,111200,7522020,4635,4635,4635,4635,0
|
|
20240709,111100,7522020,4635,4635,4635,4635,0
|
|
20240709,111000,7522020,4635,4635,4635,4635,0
|
|
20240709,110900,7522020,4635,4635,4635,4635,0
|
|
20240709,110800,7522020,4635,4635,4635,4635,0
|
|
20240709,110700,7522020,4635,4635,4635,4635,0
|
|
20240709,110600,7522020,4635,4635,4635,4635,0
|
|
20240709,110500,7522020,4635,4635,4635,4635,0
|
|
20240709,110400,7522020,4635,4635,4635,4635,0
|
|
20240709,110300,7522020,4635,4635,4635,4635,0
|
|
20240709,110200,7522020,4635,4635,4635,4635,0
|
|
20240709,110100,7522020,4635,4635,4635,4635,0
|
|
20240709,110000,7522020,4635,4635,4635,4635,0
|
|
20240709,105900,7522020,4635,4635,4635,4635,0
|
|
20240709,105800,7522020,4635,4635,4635,4635,0
|
|
20240709,105700,7522020,4635,4635,4635,4635,0
|
|
20240709,105600,7522020,4635,4635,4635,4635,0
|
|
20240709,105500,7522020,4635,4635,4635,4635,0
|
|
20240709,105400,7522020,4635,4635,4635,4635,0
|
|
20240709,105300,7522020,4635,4635,4635,4635,0
|
|
20240709,105200,7522020,4635,4635,4635,4635,0
|
|
20240709,105100,7522020,4635,4635,4635,4635,0
|
|
20240709,105000,7522020,4635,4635,4635,4635,2
|
|
20240709,104900,7512750,4620,4620,4620,4620,259
|
|
20240709,104800,6316170,4635,4635,4635,4635,0
|
|
20240709,104700,6316170,4635,4635,4635,4635,0
|
|
20240709,104600,6316170,4635,4635,4635,4635,0
|
|
20240709,104500,6316170,4635,4635,4635,4635,0
|
|
20240709,104400,6316170,4635,4635,4635,4635,0
|
|
20240709,104300,6316170,4635,4635,4635,4635,0
|
|
20240709,104200,6316170,4635,4635,4635,4635,0
|
|
20240709,104100,6316170,4635,4635,4635,4635,0
|
|
20240709,104000,6316170,4635,4635,4635,4635,0
|
|
20240709,103900,6316170,4635,4635,4635,4635,0
|
|
20240709,103800,6316170,4635,4635,4635,4635,0
|
|
20240709,103700,6316170,4635,4635,4635,4635,0
|
|
20240709,103600,6316170,4635,4635,4635,4635,0
|
|
20240709,103500,6316170,4635,4620,4635,4620,5
|
|
20240709,103400,6293040,4635,4635,4635,4635,0
|
|
20240709,103300,6293040,4635,4635,4635,4635,0
|
|
20240709,103200,6293040,4635,4635,4635,4635,0
|
|
20240709,103100,6293040,4635,4635,4635,4635,0
|
|
20240709,103000,6293040,4635,4635,4635,4635,0
|
|
20240709,102900,6293040,4635,4635,4635,4635,0
|
|
20240709,102800,6293040,4635,4635,4635,4635,0
|
|
20240709,102700,6293040,4635,4635,4635,4635,0
|
|
20240709,102600,6293040,4635,4635,4635,4635,0
|
|
20240709,102500,6293040,4635,4620,4635,4620,52
|
|
20240709,102400,6052785,4635,4635,4635,4635,0
|
|
20240709,102300,6052785,4635,4635,4635,4635,0
|
|
20240709,102200,6052785,4635,4635,4635,4635,0
|
|
20240709,102100,6052785,4635,4635,4635,4635,1
|
|
20240709,102000,6048150,4615,4615,4615,4615,0
|
|
20240709,101900,6048150,4615,4615,4615,4615,100
|
|
20240709,101800,5586650,4635,4635,4635,4635,0
|
|
20240709,101700,5586650,4635,4635,4635,4635,0
|
|
20240709,101600,5586650,4635,4635,4635,4635,0
|
|
20240709,101500,5586650,4635,4635,4635,4635,0
|
|
20240709,101400,5586650,4635,4635,4635,4635,0
|
|
20240709,101300,5586650,4635,4635,4635,4635,0
|
|
20240709,101200,5586650,4635,4635,4635,4635,0
|
|
20240709,101100,5586650,4635,4635,4635,4635,0
|
|
20240709,101000,5586650,4635,4635,4635,4635,0
|
|
20240709,100900,5586650,4635,4635,4635,4635,2
|
|
20240709,100800,5577380,4620,4620,4620,4620,0
|
|
20240709,100700,5577380,4620,4630,4630,4620,362
|
|
20240709,100600,3904800,4635,4635,4635,4635,1
|
|
20240709,100500,3900165,4630,4630,4630,4630,2
|
|
20240709,100400,3890905,4635,4635,4635,4635,0
|
|
20240709,100300,3890905,4635,4635,4635,4635,1
|
|
20240709,100200,3886270,4650,4650,4650,4650,0
|
|
20240709,100100,3886270,4650,4650,4650,4650,0
|
|
20240709,100000,3886270,4650,4650,4650,4650,0
|
|
20240709,095900,3886270,4650,4650,4650,4650,22
|
|
20240709,095800,3783970,4650,4635,4650,4635,3
|
|
20240709,095700,3770050,4630,4630,4630,4630,0
|
|
20240709,095600,3770050,4630,4630,4630,4630,0
|
|
20240709,095500,3770050,4630,4630,4630,4630,28
|
|
20240709,095400,3640410,4650,4650,4650,4650,0
|
|
20240709,095300,3640410,4650,4650,4650,4650,1
|
|
20240709,095200,3635760,4650,4650,4650,4650,0
|
|
20240709,095100,3635760,4650,4650,4650,4650,0
|
|
20240709,095000,3635760,4650,4650,4650,4650,0
|
|
20240709,094900,3635760,4650,4650,4650,4650,0
|
|
20240709,094800,3635760,4650,4650,4650,4650,0
|
|
20240709,094700,3635760,4650,4650,4650,4650,22
|
|
20240709,094600,3533460,4665,4665,4665,4665,0
|
|
20240709,094500,3533460,4665,4665,4665,4665,0
|
|
20240709,094400,3533460,4665,4665,4665,4665,0
|
|
20240709,094300,3533460,4665,4665,4665,4665,0
|
|
20240709,094200,3533460,4665,4665,4665,4665,0
|
|
20240709,094100,3533460,4665,4665,4665,4665,0
|
|
20240709,094000,3533460,4665,4665,4665,4665,0
|
|
20240709,093900,3533460,4665,4665,4665,4665,0
|
|
20240709,093800,3533460,4665,4665,4665,4665,0
|
|
20240709,093700,3533460,4665,4665,4665,4665,0
|
|
20240709,093600,3533460,4665,4665,4665,4665,0
|
|
20240709,093500,3533460,4665,4665,4665,4665,0
|
|
20240709,093400,3533460,4665,4665,4665,4665,0
|
|
20240709,093300,3533460,4665,4665,4665,4665,0
|
|
20240709,093200,3533460,4665,4665,4665,4665,0
|
|
20240709,093100,3533460,4665,4665,4665,4665,0
|
|
20240709,093000,3533460,4665,4665,4665,4665,0
|
|
20240709,092900,3533460,4665,4665,4665,4665,0
|
|
20240709,092800,3533460,4665,4665,4665,4665,0
|
|
20240709,092700,3533460,4665,4665,4665,4665,0
|
|
20240709,092600,3533460,4665,4660,4665,4660,428
|
|
20240709,092500,1537180,4660,4660,4660,4660,0
|
|
20240709,092400,1537180,4660,4660,4660,4660,0
|
|
20240709,092300,1537180,4660,4660,4660,4660,10
|
|
20240709,092200,1490580,4665,4665,4665,4665,0
|
|
20240709,092100,1490580,4665,4665,4665,4665,0
|
|
20240709,092000,1490580,4665,4665,4665,4665,0
|
|
20240709,091900,1490580,4665,4665,4665,4665,0
|
|
20240709,091800,1490580,4665,4665,4665,4665,0
|
|
20240709,091700,1490580,4665,4665,4665,4665,0
|
|
20240709,091600,1490580,4665,4665,4665,4665,0
|
|
20240709,091500,1490580,4665,4665,4665,4665,0
|
|
20240709,091400,1490580,4665,4665,4665,4665,0
|
|
20240709,091300,1490580,4665,4665,4665,4665,0
|
|
20240709,091200,1490580,4665,4665,4665,4665,0
|
|
20240709,091100,1490580,4665,4665,4665,4665,0
|
|
20240709,091000,1490580,4665,4665,4665,4665,0
|
|
20240709,090900,1490580,4665,4665,4665,4665,30
|
|
20240709,090800,1350630,4665,4665,4665,4665,0
|
|
20240709,090700,1350630,4665,4665,4665,4665,0
|
|
20240709,090600,1350630,4665,4665,4665,4665,1
|
|
20240709,090500,1345965,4625,4625,4625,4625,0
|
|
20240709,090400,1345965,4625,4625,4625,4625,289
|
|
20240709,090300,9340,4670,4670,4670,4670,0
|
|
20240709,090200,9340,4670,4670,4670,4670,0
|
|
20240709,090100,9340,4670,4670,4670,4670,2
|
|
20240709,090000,0,4630,4630,4630,4630,0
|