775 lines
37 KiB
CSV
775 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,215200,528273270,4905,4905,4905,4905,3564
|
|
20240710,215100,528273270,4905,4905,4905,4905,0
|
|
20240710,215000,528273270,4905,4905,4905,4905,0
|
|
20240710,214900,528273270,4905,4905,4905,4905,0
|
|
20240710,214800,528273270,4905,4905,4905,4905,0
|
|
20240710,214700,528273270,4905,4905,4905,4905,0
|
|
20240710,214600,528273270,4905,4905,4905,4905,0
|
|
20240710,214500,528273270,4905,4905,4905,4905,0
|
|
20240710,214400,528273270,4905,4905,4905,4905,0
|
|
20240710,214300,528273270,4905,4905,4905,4905,0
|
|
20240710,214200,528273270,4905,4905,4905,4905,0
|
|
20240710,214100,528273270,4905,4905,4905,4905,0
|
|
20240710,214000,528273270,4905,4905,4905,4905,0
|
|
20240710,213900,528273270,4905,4905,4905,4905,0
|
|
20240710,213800,528273270,4905,4905,4905,4905,0
|
|
20240710,213700,528273270,4905,4905,4905,4905,0
|
|
20240710,213600,528273270,4905,4905,4905,4905,0
|
|
20240710,213500,528273270,4905,4905,4905,4905,0
|
|
20240710,213400,528273270,4905,4905,4905,4905,0
|
|
20240710,213300,528273270,4905,4905,4905,4905,0
|
|
20240710,213200,528273270,4905,4905,4905,4905,0
|
|
20240710,213100,528273270,4905,4905,4905,4905,0
|
|
20240710,213000,528273270,4905,4905,4905,4905,0
|
|
20240710,212900,528273270,4905,4905,4905,4905,0
|
|
20240710,212800,528273270,4905,4905,4905,4905,0
|
|
20240710,212700,528273270,4905,4905,4905,4905,0
|
|
20240710,212600,528273270,4905,4905,4905,4905,0
|
|
20240710,212500,528273270,4905,4905,4905,4905,0
|
|
20240710,212400,528273270,4905,4905,4905,4905,0
|
|
20240710,212300,528273270,4905,4905,4905,4905,0
|
|
20240710,212200,528273270,4905,4905,4905,4905,3564
|
|
20240710,212100,528273270,4905,4905,4905,4905,0
|
|
20240710,212000,528273270,4905,4905,4905,4905,0
|
|
20240710,211900,528273270,4905,4905,4905,4905,0
|
|
20240710,211800,528273270,4905,4905,4905,4905,0
|
|
20240710,211700,528273270,4905,4905,4905,4905,0
|
|
20240710,211600,528273270,4905,4905,4905,4905,0
|
|
20240710,211500,528273270,4905,4905,4905,4905,0
|
|
20240710,211400,528273270,4905,4905,4905,4905,0
|
|
20240710,211300,528273270,4905,4905,4905,4905,0
|
|
20240710,211200,528273270,4905,4905,4905,4905,0
|
|
20240710,211100,528273270,4905,4905,4905,4905,0
|
|
20240710,211000,528273270,4905,4905,4905,4905,0
|
|
20240710,210900,528273270,4905,4905,4905,4905,0
|
|
20240710,210800,528273270,4905,4905,4905,4905,0
|
|
20240710,210700,528273270,4905,4905,4905,4905,0
|
|
20240710,210600,528273270,4905,4905,4905,4905,0
|
|
20240710,210500,528273270,4905,4905,4905,4905,0
|
|
20240710,210400,528273270,4905,4905,4905,4905,0
|
|
20240710,210300,528273270,4905,4905,4905,4905,0
|
|
20240710,210200,528273270,4905,4905,4905,4905,0
|
|
20240710,210100,528273270,4905,4905,4905,4905,0
|
|
20240710,210000,528273270,4905,4905,4905,4905,0
|
|
20240710,205900,528273270,4905,4905,4905,4905,0
|
|
20240710,205800,528273270,4905,4905,4905,4905,0
|
|
20240710,205700,528273270,4905,4905,4905,4905,0
|
|
20240710,205600,528273270,4905,4905,4905,4905,0
|
|
20240710,205500,528273270,4905,4905,4905,4905,0
|
|
20240710,205400,528273270,4905,4905,4905,4905,0
|
|
20240710,205300,528273270,4905,4905,4905,4905,0
|
|
20240710,205200,528273270,4905,4905,4905,4905,3564
|
|
20240710,205100,528273270,4905,4905,4905,4905,0
|
|
20240710,205000,528273270,4905,4905,4905,4905,0
|
|
20240710,204900,528273270,4905,4905,4905,4905,0
|
|
20240710,204800,528273270,4905,4905,4905,4905,0
|
|
20240710,204700,528273270,4905,4905,4905,4905,0
|
|
20240710,204600,528273270,4905,4905,4905,4905,0
|
|
20240710,204500,528273270,4905,4905,4905,4905,0
|
|
20240710,204400,528273270,4905,4905,4905,4905,0
|
|
20240710,204300,528273270,4905,4905,4905,4905,0
|
|
20240710,204200,528273270,4905,4905,4905,4905,0
|
|
20240710,204100,528273270,4905,4905,4905,4905,0
|
|
20240710,204000,528273270,4905,4905,4905,4905,0
|
|
20240710,203900,528273270,4905,4905,4905,4905,0
|
|
20240710,203800,528273270,4905,4905,4905,4905,0
|
|
20240710,203700,528273270,4905,4905,4905,4905,0
|
|
20240710,203600,528273270,4905,4905,4905,4905,0
|
|
20240710,203500,528273270,4905,4905,4905,4905,0
|
|
20240710,203400,528273270,4905,4905,4905,4905,0
|
|
20240710,203300,528273270,4905,4905,4905,4905,0
|
|
20240710,203200,528273270,4905,4905,4905,4905,0
|
|
20240710,203100,528273270,4905,4905,4905,4905,0
|
|
20240710,203000,528273270,4905,4905,4905,4905,0
|
|
20240710,202900,528273270,4905,4905,4905,4905,0
|
|
20240710,202800,528273270,4905,4905,4905,4905,0
|
|
20240710,202700,528273270,4905,4905,4905,4905,0
|
|
20240710,202600,528273270,4905,4905,4905,4905,0
|
|
20240710,202500,528273270,4905,4905,4905,4905,0
|
|
20240710,202400,528273270,4905,4905,4905,4905,0
|
|
20240710,202300,528273270,4905,4905,4905,4905,0
|
|
20240710,202200,528273270,4905,4905,4905,4905,3564
|
|
20240710,202100,528273270,4905,4905,4905,4905,0
|
|
20240710,202000,528273270,4905,4905,4905,4905,0
|
|
20240710,201900,528273270,4905,4905,4905,4905,0
|
|
20240710,201800,528273270,4905,4905,4905,4905,0
|
|
20240710,201700,528273270,4905,4905,4905,4905,0
|
|
20240710,201600,528273270,4905,4905,4905,4905,0
|
|
20240710,201500,528273270,4905,4905,4905,4905,0
|
|
20240710,201400,528273270,4905,4905,4905,4905,0
|
|
20240710,201300,528273270,4905,4905,4905,4905,0
|
|
20240710,201200,528273270,4905,4905,4905,4905,0
|
|
20240710,201100,528273270,4905,4905,4905,4905,0
|
|
20240710,201000,528273270,4905,4905,4905,4905,0
|
|
20240710,200900,528273270,4905,4905,4905,4905,0
|
|
20240710,200800,528273270,4905,4905,4905,4905,0
|
|
20240710,200700,528273270,4905,4905,4905,4905,0
|
|
20240710,200600,528273270,4905,4905,4905,4905,0
|
|
20240710,200500,528273270,4905,4905,4905,4905,0
|
|
20240710,200400,528273270,4905,4905,4905,4905,0
|
|
20240710,200300,528273270,4905,4905,4905,4905,0
|
|
20240710,200200,528273270,4905,4905,4905,4905,0
|
|
20240710,200100,528273270,4905,4905,4905,4905,0
|
|
20240710,200000,528273270,4905,4905,4905,4905,0
|
|
20240710,195900,528273270,4905,4905,4905,4905,0
|
|
20240710,195800,528273270,4905,4905,4905,4905,0
|
|
20240710,195700,528273270,4905,4905,4905,4905,0
|
|
20240710,195600,528273270,4905,4905,4905,4905,0
|
|
20240710,195500,528273270,4905,4905,4905,4905,0
|
|
20240710,195400,528273270,4905,4905,4905,4905,0
|
|
20240710,195300,528273270,4905,4905,4905,4905,0
|
|
20240710,195200,528273270,4905,4905,4905,4905,3564
|
|
20240710,195100,528273270,4905,4905,4905,4905,0
|
|
20240710,195000,528273270,4905,4905,4905,4905,0
|
|
20240710,194900,528273270,4905,4905,4905,4905,0
|
|
20240710,194800,528273270,4905,4905,4905,4905,0
|
|
20240710,194700,528273270,4905,4905,4905,4905,0
|
|
20240710,194600,528273270,4905,4905,4905,4905,0
|
|
20240710,194500,528273270,4905,4905,4905,4905,0
|
|
20240710,194400,528273270,4905,4905,4905,4905,0
|
|
20240710,194300,528273270,4905,4905,4905,4905,0
|
|
20240710,194200,528273270,4905,4905,4905,4905,0
|
|
20240710,194100,528273270,4905,4905,4905,4905,0
|
|
20240710,194000,528273270,4905,4905,4905,4905,0
|
|
20240710,193900,528273270,4905,4905,4905,4905,0
|
|
20240710,193800,528273270,4905,4905,4905,4905,0
|
|
20240710,193700,528273270,4905,4905,4905,4905,0
|
|
20240710,193600,528273270,4905,4905,4905,4905,0
|
|
20240710,193500,528273270,4905,4905,4905,4905,0
|
|
20240710,193400,528273270,4905,4905,4905,4905,0
|
|
20240710,193300,528273270,4905,4905,4905,4905,0
|
|
20240710,193200,528273270,4905,4905,4905,4905,0
|
|
20240710,193100,528273270,4905,4905,4905,4905,0
|
|
20240710,193000,528273270,4905,4905,4905,4905,0
|
|
20240710,192900,528273270,4905,4905,4905,4905,0
|
|
20240710,192800,528273270,4905,4905,4905,4905,0
|
|
20240710,192700,528273270,4905,4905,4905,4905,0
|
|
20240710,192600,528273270,4905,4905,4905,4905,0
|
|
20240710,192500,528273270,4905,4905,4905,4905,0
|
|
20240710,192400,528273270,4905,4905,4905,4905,0
|
|
20240710,192300,528273270,4905,4905,4905,4905,0
|
|
20240710,192200,528273270,4905,4905,4905,4905,3564
|
|
20240710,192100,528273270,4905,4905,4905,4905,0
|
|
20240710,192000,528273270,4905,4905,4905,4905,0
|
|
20240710,191900,528273270,4905,4905,4905,4905,0
|
|
20240710,191800,528273270,4905,4905,4905,4905,0
|
|
20240710,191700,528273270,4905,4905,4905,4905,0
|
|
20240710,191600,528273270,4905,4905,4905,4905,0
|
|
20240710,191500,528273270,4905,4905,4905,4905,0
|
|
20240710,191400,528273270,4905,4905,4905,4905,0
|
|
20240710,191300,528273270,4905,4905,4905,4905,0
|
|
20240710,191200,528273270,4905,4905,4905,4905,0
|
|
20240710,191100,528273270,4905,4905,4905,4905,0
|
|
20240710,191000,528273270,4905,4905,4905,4905,0
|
|
20240710,190900,528273270,4905,4905,4905,4905,0
|
|
20240710,190800,528273270,4905,4905,4905,4905,0
|
|
20240710,190700,528273270,4905,4905,4905,4905,0
|
|
20240710,190600,528273270,4905,4905,4905,4905,0
|
|
20240710,190500,528273270,4905,4905,4905,4905,0
|
|
20240710,190400,528273270,4905,4905,4905,4905,0
|
|
20240710,190300,528273270,4905,4905,4905,4905,0
|
|
20240710,190200,528273270,4905,4905,4905,4905,0
|
|
20240710,190100,528273270,4905,4905,4905,4905,0
|
|
20240710,190000,528273270,4905,4905,4905,4905,0
|
|
20240710,185900,528273270,4905,4905,4905,4905,0
|
|
20240710,185800,528273270,4905,4905,4905,4905,0
|
|
20240710,185700,528273270,4905,4905,4905,4905,0
|
|
20240710,185600,528273270,4905,4905,4905,4905,0
|
|
20240710,185500,528273270,4905,4905,4905,4905,0
|
|
20240710,185400,528273270,4905,4905,4905,4905,0
|
|
20240710,185300,528273270,4905,4905,4905,4905,0
|
|
20240710,185200,528273270,4905,4905,4905,4905,3564
|
|
20240710,185100,528273270,4905,4905,4905,4905,0
|
|
20240710,185000,528273270,4905,4905,4905,4905,0
|
|
20240710,184900,528273270,4905,4905,4905,4905,0
|
|
20240710,184800,528273270,4905,4905,4905,4905,0
|
|
20240710,184700,528273270,4905,4905,4905,4905,0
|
|
20240710,184600,528273270,4905,4905,4905,4905,0
|
|
20240710,184500,528273270,4905,4905,4905,4905,0
|
|
20240710,184400,528273270,4905,4905,4905,4905,0
|
|
20240710,184300,528273270,4905,4905,4905,4905,0
|
|
20240710,184200,528273270,4905,4905,4905,4905,0
|
|
20240710,184100,528273270,4905,4905,4905,4905,0
|
|
20240710,184000,528273270,4905,4905,4905,4905,0
|
|
20240710,183900,528273270,4905,4905,4905,4905,0
|
|
20240710,183800,528273270,4905,4905,4905,4905,0
|
|
20240710,183700,528273270,4905,4905,4905,4905,0
|
|
20240710,183600,528273270,4905,4905,4905,4905,0
|
|
20240710,183500,528273270,4905,4905,4905,4905,0
|
|
20240710,183400,528273270,4905,4905,4905,4905,0
|
|
20240710,183300,528273270,4905,4905,4905,4905,0
|
|
20240710,183200,528273270,4905,4905,4905,4905,0
|
|
20240710,183100,528273270,4905,4905,4905,4905,0
|
|
20240710,183000,528273270,4905,4905,4905,4905,0
|
|
20240710,182900,528273270,4905,4905,4905,4905,0
|
|
20240710,182800,528273270,4905,4905,4905,4905,0
|
|
20240710,182700,528273270,4905,4905,4905,4905,0
|
|
20240710,182600,528273270,4905,4905,4905,4905,0
|
|
20240710,182500,528273270,4905,4905,4905,4905,0
|
|
20240710,182400,528273270,4905,4905,4905,4905,0
|
|
20240710,182300,528273270,4905,4905,4905,4905,0
|
|
20240710,182200,528273270,4905,4905,4905,4905,3564
|
|
20240710,182100,528273270,4905,4905,4905,4905,0
|
|
20240710,182000,528273270,4905,4905,4905,4905,0
|
|
20240710,181900,528273270,4905,4905,4905,4905,0
|
|
20240710,181800,528273270,4905,4905,4905,4905,0
|
|
20240710,181700,528273270,4905,4905,4905,4905,0
|
|
20240710,181600,528273270,4905,4905,4905,4905,0
|
|
20240710,181500,528273270,4905,4905,4905,4905,0
|
|
20240710,181400,528273270,4905,4905,4905,4905,0
|
|
20240710,181300,528273270,4905,4905,4905,4905,0
|
|
20240710,181200,528273270,4905,4905,4905,4905,0
|
|
20240710,181100,528273270,4905,4905,4905,4905,0
|
|
20240710,181000,528273270,4905,4905,4905,4905,0
|
|
20240710,180900,528273270,4905,4905,4905,4905,0
|
|
20240710,180800,528273270,4905,4905,4905,4905,0
|
|
20240710,180700,528273270,4905,4905,4905,4905,0
|
|
20240710,180600,528273270,4905,4905,4905,4905,0
|
|
20240710,180500,528273270,4905,4905,4905,4905,0
|
|
20240710,180400,528273270,4905,4905,4905,4905,0
|
|
20240710,180300,528273270,4905,4905,4905,4905,0
|
|
20240710,180200,528273270,4905,4905,4905,4905,0
|
|
20240710,180100,528273270,4905,4905,4905,4905,0
|
|
20240710,180000,528273270,4905,4905,4905,4905,0
|
|
20240710,175900,528273270,4905,4905,4905,4905,0
|
|
20240710,175800,528273270,4905,4905,4905,4905,0
|
|
20240710,175700,528273270,4905,4905,4905,4905,0
|
|
20240710,175600,528273270,4905,4905,4905,4905,0
|
|
20240710,175500,528273270,4905,4905,4905,4905,0
|
|
20240710,175400,528273270,4905,4905,4905,4905,0
|
|
20240710,175300,528273270,4905,4905,4905,4905,0
|
|
20240710,175200,528273270,4905,4905,4905,4905,3564
|
|
20240710,175100,528273270,4905,4905,4905,4905,0
|
|
20240710,175000,528273270,4905,4905,4905,4905,0
|
|
20240710,174900,528273270,4905,4905,4905,4905,0
|
|
20240710,174800,528273270,4905,4905,4905,4905,0
|
|
20240710,174700,528273270,4905,4905,4905,4905,0
|
|
20240710,174600,528273270,4905,4905,4905,4905,0
|
|
20240710,174500,528273270,4905,4905,4905,4905,0
|
|
20240710,174400,528273270,4905,4905,4905,4905,0
|
|
20240710,174300,528273270,4905,4905,4905,4905,0
|
|
20240710,174200,528273270,4905,4905,4905,4905,0
|
|
20240710,174100,528273270,4905,4905,4905,4905,0
|
|
20240710,174000,528273270,4905,4905,4905,4905,0
|
|
20240710,173900,528273270,4905,4905,4905,4905,0
|
|
20240710,173800,528273270,4905,4905,4905,4905,0
|
|
20240710,173700,528273270,4905,4905,4905,4905,0
|
|
20240710,173600,528273270,4905,4905,4905,4905,0
|
|
20240710,173500,528273270,4905,4905,4905,4905,0
|
|
20240710,173400,528273270,4905,4905,4905,4905,0
|
|
20240710,173300,528273270,4905,4905,4905,4905,0
|
|
20240710,173200,528273270,4905,4905,4905,4905,0
|
|
20240710,173100,528273270,4905,4905,4905,4905,0
|
|
20240710,173000,528273270,4905,4905,4905,4905,0
|
|
20240710,172900,528273270,4905,4905,4905,4905,0
|
|
20240710,172800,528273270,4905,4905,4905,4905,0
|
|
20240710,172700,528273270,4905,4905,4905,4905,0
|
|
20240710,172600,528273270,4905,4905,4905,4905,0
|
|
20240710,172500,528273270,4905,4905,4905,4905,0
|
|
20240710,172400,528273270,4905,4905,4905,4905,0
|
|
20240710,172300,528273270,4905,4905,4905,4905,0
|
|
20240710,172200,528273270,4905,4905,4905,4905,3564
|
|
20240710,172100,528273270,4905,4905,4905,4905,0
|
|
20240710,172000,528273270,4905,4905,4905,4905,0
|
|
20240710,171900,528273270,4905,4905,4905,4905,0
|
|
20240710,171800,528273270,4905,4905,4905,4905,0
|
|
20240710,171700,528273270,4905,4905,4905,4905,0
|
|
20240710,171600,528273270,4905,4905,4905,4905,0
|
|
20240710,171500,528273270,4905,4905,4905,4905,0
|
|
20240710,171400,528273270,4905,4905,4905,4905,0
|
|
20240710,171300,528273270,4905,4905,4905,4905,0
|
|
20240710,171200,528273270,4905,4905,4905,4905,0
|
|
20240710,171100,528273270,4905,4905,4905,4905,0
|
|
20240710,171000,528273270,4905,4905,4905,4905,0
|
|
20240710,170900,528273270,4905,4905,4905,4905,0
|
|
20240710,170800,528273270,4905,4905,4905,4905,0
|
|
20240710,170700,528273270,4905,4905,4905,4905,0
|
|
20240710,170600,528273270,4905,4905,4905,4905,0
|
|
20240710,170500,528273270,4905,4905,4905,4905,0
|
|
20240710,170400,528273270,4905,4905,4905,4905,0
|
|
20240710,170300,528273270,4905,4905,4905,4905,0
|
|
20240710,170200,528273270,4905,4905,4905,4905,0
|
|
20240710,170100,528273270,4905,4905,4905,4905,0
|
|
20240710,170000,528273270,4905,4905,4905,4905,0
|
|
20240710,165900,528273270,4905,4905,4905,4905,0
|
|
20240710,165800,528273270,4905,4905,4905,4905,0
|
|
20240710,165700,528273270,4905,4905,4905,4905,0
|
|
20240710,165600,528273270,4905,4905,4905,4905,0
|
|
20240710,165500,528273270,4905,4905,4905,4905,0
|
|
20240710,165400,528273270,4905,4905,4905,4905,0
|
|
20240710,165300,528273270,4905,4905,4905,4905,0
|
|
20240710,165200,528273270,4905,4905,4905,4905,3564
|
|
20240710,165100,528273270,4905,4905,4905,4905,0
|
|
20240710,165000,528273270,4905,4905,4905,4905,0
|
|
20240710,164900,528273270,4905,4905,4905,4905,0
|
|
20240710,164800,528273270,4905,4905,4905,4905,0
|
|
20240710,164700,528273270,4905,4905,4905,4905,0
|
|
20240710,164600,528273270,4905,4905,4905,4905,0
|
|
20240710,164500,528273270,4905,4905,4905,4905,0
|
|
20240710,164400,528273270,4905,4905,4905,4905,0
|
|
20240710,164300,528273270,4905,4905,4905,4905,0
|
|
20240710,164200,528273270,4905,4905,4905,4905,0
|
|
20240710,164100,528273270,4905,4905,4905,4905,0
|
|
20240710,164000,528273270,4905,4905,4905,4905,0
|
|
20240710,163900,528273270,4905,4905,4905,4905,0
|
|
20240710,163800,528273270,4905,4905,4905,4905,0
|
|
20240710,163700,528273270,4905,4905,4905,4905,0
|
|
20240710,163600,528273270,4905,4905,4905,4905,0
|
|
20240710,163500,528273270,4905,4905,4905,4905,0
|
|
20240710,163400,528273270,4905,4905,4905,4905,0
|
|
20240710,163300,528273270,4905,4905,4905,4905,0
|
|
20240710,163200,528273270,4905,4905,4905,4905,0
|
|
20240710,163100,528273270,4905,4905,4905,4905,0
|
|
20240710,163000,528273270,4905,4905,4905,4905,0
|
|
20240710,162900,528273270,4905,4905,4905,4905,0
|
|
20240710,162800,528273270,4905,4905,4905,4905,0
|
|
20240710,162700,528273270,4905,4905,4905,4905,0
|
|
20240710,162600,528273270,4905,4905,4905,4905,0
|
|
20240710,162500,528273270,4905,4905,4905,4905,0
|
|
20240710,162400,528273270,4905,4905,4905,4905,0
|
|
20240710,162300,528273270,4905,4905,4905,4905,0
|
|
20240710,162200,528273270,4905,4905,4905,4905,3564
|
|
20240710,162100,528273270,4905,4905,4905,4905,0
|
|
20240710,162000,528273270,4905,4905,4905,4905,0
|
|
20240710,161900,528273270,4905,4905,4905,4905,0
|
|
20240710,161800,528273270,4905,4905,4905,4905,0
|
|
20240710,161700,528273270,4905,4905,4905,4905,0
|
|
20240710,161600,528273270,4905,4905,4905,4905,0
|
|
20240710,161500,528273270,4905,4905,4905,4905,0
|
|
20240710,161400,528273270,4905,4905,4905,4905,0
|
|
20240710,161300,528273270,4905,4905,4905,4905,0
|
|
20240710,161200,528273270,4905,4905,4905,4905,0
|
|
20240710,161100,528273270,4905,4905,4905,4905,0
|
|
20240710,161000,528273270,4905,4905,4905,4905,0
|
|
20240710,160900,528273270,4905,4905,4905,4905,0
|
|
20240710,160800,528273270,4905,4905,4905,4905,0
|
|
20240710,160700,528273270,4905,4905,4905,4905,0
|
|
20240710,160600,528273270,4905,4905,4905,4905,0
|
|
20240710,160500,528273270,4905,4905,4905,4905,0
|
|
20240710,160400,528273270,4905,4905,4905,4905,0
|
|
20240710,160300,528273270,4905,4905,4905,4905,0
|
|
20240710,160200,528273270,4905,4905,4905,4905,0
|
|
20240710,160100,528273270,4905,4905,4905,4905,0
|
|
20240710,160000,528273270,4905,4905,4905,4905,0
|
|
20240710,155900,528273270,4905,4905,4905,4905,0
|
|
20240710,155800,528273270,4905,4905,4905,4905,0
|
|
20240710,155700,528273270,4905,4905,4905,4905,0
|
|
20240710,155600,528273270,4905,4905,4905,4905,0
|
|
20240710,155500,528273270,4905,4905,4905,4905,0
|
|
20240710,155400,528273270,4905,4905,4905,4905,0
|
|
20240710,155300,528273270,4905,4905,4905,4905,0
|
|
20240710,155200,528273270,4905,4905,4905,4905,3564
|
|
20240710,155100,528273270,4905,4905,4905,4905,0
|
|
20240710,155000,528273270,4905,4905,4905,4905,0
|
|
20240710,154900,528273270,4905,4905,4905,4905,0
|
|
20240710,154800,528273270,4905,4905,4905,4905,0
|
|
20240710,154700,528273270,4905,4905,4905,4905,0
|
|
20240710,154600,528273270,4905,4905,4905,4905,0
|
|
20240710,154500,528273270,4905,4905,4905,4905,0
|
|
20240710,154400,528273270,4905,4905,4905,4905,0
|
|
20240710,154300,528273270,4905,4905,4905,4905,0
|
|
20240710,154200,528273270,4905,4905,4905,4905,0
|
|
20240710,154100,528273270,4905,4905,4905,4905,0
|
|
20240710,154000,528273270,4905,4905,4905,4905,0
|
|
20240710,153900,528273270,4905,4905,4905,4905,0
|
|
20240710,153800,528273270,4905,4905,4905,4905,0
|
|
20240710,153700,528273270,4905,4905,4905,4905,0
|
|
20240710,153600,528273270,4905,4905,4905,4905,0
|
|
20240710,153500,528273270,4905,4905,4905,4905,0
|
|
20240710,153400,528273270,4905,4905,4905,4905,0
|
|
20240710,153300,528273270,4905,4905,4905,4905,0
|
|
20240710,153200,528273270,4905,4905,4905,4905,0
|
|
20240710,153100,528273270,4905,4905,4905,4905,0
|
|
20240710,153000,528273270,4905,4905,4905,4905,3564
|
|
20240710,152900,510791850,4900,4900,4900,4900,0
|
|
20240710,152800,510791850,4900,4900,4900,4900,0
|
|
20240710,152700,510791850,4900,4900,4900,4900,0
|
|
20240710,152600,510791850,4900,4900,4900,4900,0
|
|
20240710,152500,510791850,4900,4900,4900,4900,0
|
|
20240710,152400,510791850,4900,4900,4900,4900,0
|
|
20240710,152300,510791850,4900,4900,4900,4900,0
|
|
20240710,152200,510791850,4900,4900,4900,4900,0
|
|
20240710,152100,510791850,4900,4900,4900,4900,0
|
|
20240710,152000,510791850,4900,4900,4900,4900,0
|
|
20240710,151900,510791850,4900,4900,4900,4900,0
|
|
20240710,151800,510791850,4900,4900,4900,4900,0
|
|
20240710,151700,510791850,4900,4900,4900,4875,648
|
|
20240710,151600,507632775,4875,4875,4875,4875,3
|
|
20240710,151500,507618150,4900,4875,4900,4875,74
|
|
20240710,151400,507257375,4900,4900,4900,4900,0
|
|
20240710,151300,507257375,4900,4900,4900,4900,0
|
|
20240710,151200,507257375,4900,4875,4900,4875,4
|
|
20240710,151100,507237825,4900,4900,4900,4900,300
|
|
20240710,151000,505767825,4900,4900,4900,4900,0
|
|
20240710,150900,505767825,4900,4900,4900,4900,1
|
|
20240710,150800,505762925,4850,4905,4905,4850,1536
|
|
20240710,150700,498296550,4920,4900,4920,4900,208
|
|
20240710,150600,497275330,4915,4920,4920,4915,300
|
|
20240710,150500,495800330,4925,4930,4930,4925,90
|
|
20240710,150400,495357075,4925,4905,4925,4905,246
|
|
20240710,150300,494149525,4925,4925,4925,4925,0
|
|
20240710,150200,494149525,4925,4925,4925,4925,853
|
|
20240710,150100,489948500,4900,4900,4900,4900,0
|
|
20240710,150000,489948500,4900,4900,4900,4900,0
|
|
20240710,145900,489948500,4900,4900,4900,4900,0
|
|
20240710,145800,489948500,4900,4905,4905,4900,249
|
|
20240710,145700,488728350,4935,4935,4935,4935,1
|
|
20240710,145600,488723415,4900,4905,4905,4900,213
|
|
20240710,145500,487679640,4910,4910,4910,4910,175
|
|
20240710,145400,486820390,4945,4945,4945,4945,0
|
|
20240710,145300,486820390,4945,4945,4945,4945,0
|
|
20240710,145200,486820390,4945,4945,4945,4945,0
|
|
20240710,145100,486820390,4945,4945,4945,4945,0
|
|
20240710,145000,486820390,4945,4925,4945,4910,716
|
|
20240710,144900,483300655,4925,4930,4930,4925,334
|
|
20240710,144800,481655620,4945,4945,4945,4945,0
|
|
20240710,144700,481655620,4945,4945,4945,4945,200
|
|
20240710,144600,480666620,4930,4945,4945,4930,34
|
|
20240710,144500,480498890,4950,4945,4950,4945,2
|
|
20240710,144400,480488995,4950,4950,4950,4950,356
|
|
20240710,144300,478726795,4950,4950,4950,4950,471
|
|
20240710,144200,476395345,4950,4950,4950,4950,271
|
|
20240710,144100,475053895,4950,4950,4950,4950,87
|
|
20240710,144000,474623245,4950,4950,4950,4950,457
|
|
20240710,143900,472361095,4950,4950,4950,4950,0
|
|
20240710,143800,472361095,4950,4950,4950,4950,0
|
|
20240710,143700,472361095,4950,4950,4950,4950,3
|
|
20240710,143600,472346245,4955,4940,4955,4920,801
|
|
20240710,143500,468399540,4950,4950,4950,4950,5
|
|
20240710,143400,468374790,4955,4955,4955,4955,0
|
|
20240710,143300,468374790,4955,4955,4955,4955,2
|
|
20240710,143200,468364880,4930,4930,4930,4930,0
|
|
20240710,143100,468364880,4930,4955,4955,4930,310
|
|
20240710,143000,466835305,4955,4955,4955,4955,1
|
|
20240710,142900,466830350,4935,4935,4935,4935,0
|
|
20240710,142800,466830350,4935,4955,4955,4935,136
|
|
20240710,142700,466159170,4955,4955,4955,4955,0
|
|
20240710,142600,466159170,4955,4955,4955,4955,0
|
|
20240710,142500,466159170,4955,4955,4955,4955,0
|
|
20240710,142400,466159170,4955,4955,4955,4955,0
|
|
20240710,142300,466159170,4955,4955,4955,4955,0
|
|
20240710,142200,466159170,4955,4955,4955,4955,1
|
|
20240710,142100,466154215,4960,4960,4960,4960,0
|
|
20240710,142000,466154215,4960,4960,4960,4960,0
|
|
20240710,141900,466154215,4960,4925,4960,4925,4
|
|
20240710,141800,466134410,4920,4950,4950,4920,1534
|
|
20240710,141700,458580130,4950,4955,4955,4950,164
|
|
20240710,141600,457768325,4960,4960,4960,4960,0
|
|
20240710,141500,457768325,4960,4960,4960,4960,0
|
|
20240710,141400,457768325,4960,4965,4965,4960,102
|
|
20240710,141300,457262400,4965,4960,4965,4960,3
|
|
20240710,141200,457247510,4970,4970,4970,4970,8
|
|
20240710,141100,457207750,4970,4970,4975,4970,1002
|
|
20240710,141000,452227805,4960,4960,4960,4960,0
|
|
20240710,140900,452227805,4960,4960,4960,4960,0
|
|
20240710,140800,452227805,4960,4960,4960,4960,100
|
|
20240710,140700,451731805,4970,4980,4980,4970,1188
|
|
20240710,140600,445817975,4980,4980,4980,4980,710
|
|
20240710,140500,442282175,4980,5000,5000,4980,1024
|
|
20240710,140400,437165295,4995,4990,4995,4980,953
|
|
20240710,140300,432413940,4990,4975,4990,4970,454
|
|
20240710,140200,430156965,4995,4995,4995,4995,0
|
|
20240710,140100,430156965,4995,4980,4995,4975,451
|
|
20240710,140000,427912900,4980,4980,5000,4975,1422
|
|
20240710,135900,420815485,4995,4995,4995,4995,0
|
|
20240710,135800,420815485,4995,4960,4995,4960,197
|
|
20240710,135700,419838330,4970,4990,4990,4965,1000
|
|
20240710,135600,414866970,5000,5010,5050,5000,5499
|
|
20240710,135500,387251000,5020,4965,5020,4965,4887
|
|
20240710,135400,362854520,4980,4960,4980,4960,1319
|
|
20240710,135300,356302150,4925,4955,4955,4925,935
|
|
20240710,135200,351676275,4955,4960,4960,4955,352
|
|
20240710,135100,349932090,4950,4950,4975,4915,421
|
|
20240710,135000,347850290,4980,4985,4985,4980,50
|
|
20240710,134900,347601135,4985,4985,4985,4945,160
|
|
20240710,134800,346806530,4985,4990,4995,4975,500
|
|
20240710,134700,344312520,5000,4930,5000,4930,6588
|
|
20240710,134600,311665190,4930,4930,4930,4930,110
|
|
20240710,134500,311122890,4930,4935,4935,4930,601
|
|
20240710,134400,308156960,4935,4905,4935,4905,2268
|
|
20240710,134300,296998645,4900,4895,4900,4895,395
|
|
20240710,134200,295063490,4865,4865,4865,4865,2
|
|
20240710,134100,295053760,4900,4900,4900,4900,400
|
|
20240710,134000,293093760,4900,4900,4900,4900,0
|
|
20240710,133900,293093760,4900,4880,4900,4880,162
|
|
20240710,133800,292303180,4900,4900,4900,4900,0
|
|
20240710,133700,292303180,4900,4900,4900,4900,0
|
|
20240710,133600,292303180,4900,4895,4900,4895,12
|
|
20240710,133500,292244415,4895,4895,4895,4895,2
|
|
20240710,133400,292234625,4855,4885,4900,4840,1873
|
|
20240710,133300,283117195,4900,4900,4900,4900,0
|
|
20240710,133200,283117195,4900,4900,4900,4900,0
|
|
20240710,133100,283117195,4900,4885,4900,4880,42
|
|
20240710,133000,282912170,4900,4900,4905,4900,519
|
|
20240710,132900,280369065,4900,4890,4900,4890,903
|
|
20240710,132800,275945445,4900,4905,4905,4900,525
|
|
20240710,132700,273371920,4915,4915,4915,4915,0
|
|
20240710,132600,273371920,4915,4890,4915,4885,286
|
|
20240710,132500,271974415,4925,4890,4925,4875,52
|
|
20240710,132400,271720680,4900,4930,4930,4900,547
|
|
20240710,132300,269040350,4930,4930,4930,4925,304
|
|
20240710,132200,267541885,4930,4920,4930,4920,522
|
|
20240710,132100,264971000,4905,4930,4930,4905,380
|
|
20240710,132000,263100730,4915,4900,4915,4900,839
|
|
20240710,131900,258980220,4910,4890,4910,4890,1423
|
|
20240710,131800,252021690,4905,4890,4905,4880,1636
|
|
20240710,131700,244011570,4885,4885,4885,4885,636
|
|
20240710,131600,240904710,4855,4895,4895,4855,105
|
|
20240710,131500,240394605,4870,4875,4910,4860,5893
|
|
20240710,131400,211606075,4870,4850,4870,4850,502
|
|
20240710,131300,209166130,4845,4845,4845,4845,1790
|
|
20240710,131200,200493580,4845,4845,4845,4845,0
|
|
20240710,131100,200493580,4845,4845,4850,4845,538
|
|
20240710,131000,197885970,4875,4880,4880,4875,667
|
|
20240710,130900,194631235,4850,4880,4880,4850,202
|
|
20240710,130800,193651475,4850,4880,4880,4850,801
|
|
20240710,130700,189742625,4885,4825,4885,4825,5651
|
|
20240710,130600,162289525,4820,4820,4820,4820,4
|
|
20240710,130500,162270245,4820,4820,4820,4820,951
|
|
20240710,130400,157686425,4820,4820,4820,4820,5
|
|
20240710,130300,157662325,4820,4820,4820,4820,0
|
|
20240710,130200,157662325,4820,4820,4820,4820,0
|
|
20240710,130100,157662325,4820,4820,4820,4820,50
|
|
20240710,130000,157421325,4820,4820,4820,4820,0
|
|
20240710,125900,157421325,4820,4820,4820,4820,210
|
|
20240710,125800,156409125,4830,4830,4830,4830,0
|
|
20240710,125700,156409125,4830,4830,4830,4830,0
|
|
20240710,125600,156409125,4830,4830,4830,4830,0
|
|
20240710,125500,156409125,4830,4830,4830,4830,0
|
|
20240710,125400,156409125,4830,4830,4830,4830,0
|
|
20240710,125300,156409125,4830,4830,4830,4830,0
|
|
20240710,125200,156409125,4830,4830,4830,4830,0
|
|
20240710,125100,156409125,4830,4830,4830,4830,0
|
|
20240710,125000,156409125,4830,4830,4830,4830,3
|
|
20240710,124900,156394635,4795,4795,4795,4795,320
|
|
20240710,124800,154860235,4805,4810,4810,4805,1593
|
|
20240710,124700,147202165,4820,4825,4825,4820,245
|
|
20240710,124600,146021150,4835,4815,4835,4815,2176
|
|
20240710,124500,135522895,4810,4795,4810,4795,973
|
|
20240710,124400,130851365,4795,4780,4795,4780,700
|
|
20240710,124300,127498470,4780,4780,4780,4780,13
|
|
20240710,124200,127436330,4780,4780,4780,4780,0
|
|
20240710,124100,127436330,4780,4780,4780,4780,7
|
|
20240710,124000,127402870,4780,4780,4780,4780,0
|
|
20240710,123900,127402870,4780,4780,4780,4780,9
|
|
20240710,123800,127359850,4780,4780,4780,4780,0
|
|
20240710,123700,127359850,4780,4780,4780,4780,0
|
|
20240710,123600,127359850,4780,4780,4780,4780,0
|
|
20240710,123500,127359850,4780,4780,4780,4780,0
|
|
20240710,123400,127359850,4780,4780,4780,4780,0
|
|
20240710,123300,127359850,4780,4780,4780,4780,0
|
|
20240710,123200,127359850,4780,4750,4780,4750,4
|
|
20240710,123100,127340795,4780,4780,4780,4780,0
|
|
20240710,123000,127340795,4780,4780,4780,4780,0
|
|
20240710,122900,127340795,4780,4770,4780,4770,1000
|
|
20240710,122800,122567185,4770,4770,4770,4770,0
|
|
20240710,122700,122567185,4770,4770,4770,4770,0
|
|
20240710,122600,122567185,4770,4770,4770,4770,0
|
|
20240710,122500,122567185,4770,4770,4770,4770,0
|
|
20240710,122400,122567185,4770,4770,4770,4770,0
|
|
20240710,122300,122567185,4770,4770,4770,4770,3
|
|
20240710,122200,122552875,4765,4765,4765,4765,5
|
|
20240710,122100,122529050,4765,4765,4765,4765,0
|
|
20240710,122000,122529050,4765,4760,4765,4760,30
|
|
20240710,121900,122386230,4765,4765,4765,4765,0
|
|
20240710,121800,122386230,4765,4765,4765,4765,0
|
|
20240710,121700,122386230,4765,4765,4765,4765,0
|
|
20240710,121600,122386230,4765,4765,4765,4765,0
|
|
20240710,121500,122386230,4765,4765,4765,4765,0
|
|
20240710,121400,122386230,4765,4765,4765,4765,0
|
|
20240710,121300,122386230,4765,4765,4765,4765,0
|
|
20240710,121200,122386230,4765,4765,4765,4765,0
|
|
20240710,121100,122386230,4765,4765,4765,4765,0
|
|
20240710,121000,122386230,4765,4765,4765,4765,0
|
|
20240710,120900,122386230,4765,4765,4765,4765,0
|
|
20240710,120800,122386230,4765,4765,4765,4765,0
|
|
20240710,120700,122386230,4765,4765,4765,4765,0
|
|
20240710,120600,122386230,4765,4765,4765,4765,0
|
|
20240710,120500,122386230,4765,4765,4765,4765,0
|
|
20240710,120400,122386230,4765,4765,4765,4765,0
|
|
20240710,120300,122386230,4765,4765,4765,4765,0
|
|
20240710,120200,122386230,4765,4765,4765,4765,0
|
|
20240710,120100,122386230,4765,4765,4765,4765,84
|
|
20240710,120000,121985970,4765,4765,4765,4765,0
|
|
20240710,115900,121985970,4765,4765,4765,4765,0
|
|
20240710,115800,121985970,4765,4765,4765,4765,2
|
|
20240710,115700,121976440,4765,4765,4765,4765,40
|
|
20240710,115600,121785840,4780,4780,4780,4780,0
|
|
20240710,115500,121785840,4780,4780,4780,4780,0
|
|
20240710,115400,121785840,4780,4780,4780,4780,0
|
|
20240710,115300,121785840,4780,4780,4780,4780,0
|
|
20240710,115200,121785840,4780,4780,4780,4780,0
|
|
20240710,115100,121785840,4780,4780,4780,4780,0
|
|
20240710,115000,121785840,4780,4780,4780,4780,0
|
|
20240710,114900,121785840,4780,4780,4780,4780,0
|
|
20240710,114800,121785840,4780,4780,4780,4780,0
|
|
20240710,114700,121785840,4780,4780,4780,4780,0
|
|
20240710,114600,121785840,4780,4780,4780,4780,0
|
|
20240710,114500,121785840,4780,4780,4780,4780,0
|
|
20240710,114400,121785840,4780,4780,4780,4780,0
|
|
20240710,114300,121785840,4780,4780,4780,4780,0
|
|
20240710,114200,121785840,4780,4780,4780,4780,0
|
|
20240710,114100,121785840,4780,4780,4780,4780,0
|
|
20240710,114000,121785840,4780,4780,4780,4780,0
|
|
20240710,113900,121785840,4780,4780,4780,4780,0
|
|
20240710,113800,121785840,4780,4780,4780,4780,0
|
|
20240710,113700,121785840,4780,4780,4780,4780,0
|
|
20240710,113600,121785840,4780,4780,4780,4780,0
|
|
20240710,113500,121785840,4780,4780,4780,4780,0
|
|
20240710,113400,121785840,4780,4780,4780,4780,0
|
|
20240710,113300,121785840,4780,4780,4780,4780,0
|
|
20240710,113200,121785840,4780,4780,4780,4780,1
|
|
20240710,113100,121781060,4775,4775,4775,4775,500
|
|
20240710,113000,119393560,4775,4775,4775,4775,0
|
|
20240710,112900,119393560,4775,4775,4775,4775,0
|
|
20240710,112800,119393560,4775,4775,4775,4775,0
|
|
20240710,112700,119393560,4775,4775,4775,4775,0
|
|
20240710,112600,119393560,4775,4775,4775,4775,0
|
|
20240710,112500,119393560,4775,4775,4775,4775,0
|
|
20240710,112400,119393560,4775,4775,4775,4775,0
|
|
20240710,112300,119393560,4775,4775,4775,4775,0
|
|
20240710,112200,119393560,4775,4775,4775,4775,0
|
|
20240710,112100,119393560,4775,4775,4775,4775,0
|
|
20240710,112000,119393560,4775,4775,4775,4775,0
|
|
20240710,111900,119393560,4775,4740,4775,4740,299
|
|
20240710,111800,117976265,4780,4780,4780,4780,0
|
|
20240710,111700,117976265,4780,4780,4780,4780,2
|
|
20240710,111600,117966705,4745,4740,4745,4740,396
|
|
20240710,111500,116088450,4740,4755,4755,4735,1363
|
|
20240710,111400,109619165,4760,4760,4760,4760,0
|
|
20240710,111300,109619165,4760,4760,4760,4760,0
|
|
20240710,111200,109619165,4760,4760,4760,4760,0
|
|
20240710,111100,109619165,4760,4760,4760,4760,0
|
|
20240710,111000,109619165,4760,4760,4760,4760,0
|
|
20240710,110900,109619165,4760,4760,4760,4760,0
|
|
20240710,110800,109619165,4760,4760,4760,4760,64
|
|
20240710,110700,109314525,4760,4760,4760,4760,0
|
|
20240710,110600,109314525,4760,4760,4760,4760,0
|
|
20240710,110500,109314525,4760,4760,4760,4760,0
|
|
20240710,110400,109314525,4760,4765,4765,4760,122
|
|
20240710,110300,108733375,4790,4790,4790,4790,0
|
|
20240710,110200,108733375,4790,4790,4790,4790,0
|
|
20240710,110100,108733375,4790,4790,4790,4790,0
|
|
20240710,110000,108733375,4790,4790,4790,4790,0
|
|
20240710,105900,108733375,4790,4790,4790,4790,0
|
|
20240710,105800,108733375,4790,4790,4790,4790,0
|
|
20240710,105700,108733375,4790,4790,4790,4790,0
|
|
20240710,105600,108733375,4790,4790,4790,4790,1
|
|
20240710,105500,108728585,4765,4765,4765,4765,0
|
|
20240710,105400,108728585,4765,4800,4800,4765,42
|
|
20240710,105300,108528420,4735,4735,4735,4735,0
|
|
20240710,105200,108528420,4735,4735,4735,4735,0
|
|
20240710,105100,108528420,4735,4735,4735,4735,492
|
|
20240710,105000,106198800,4735,4815,4815,4735,170
|
|
20240710,104900,105392720,4815,4795,4815,4765,171
|
|
20240710,104800,104577255,4825,4825,4825,4825,11
|
|
20240710,104700,104524180,4800,4800,4800,4800,0
|
|
20240710,104600,104524180,4800,4800,4800,4800,0
|
|
20240710,104500,104524180,4800,4800,4800,4800,0
|
|
20240710,104400,104524180,4800,4825,4825,4800,1101
|
|
20240710,104300,99227500,4845,4845,4845,4845,0
|
|
20240710,104200,99227500,4845,4845,4845,4845,0
|
|
20240710,104100,99227500,4845,4845,4845,4845,38
|
|
20240710,104000,99043390,4845,4850,4855,4845,606
|
|
20240710,103900,96103820,4850,4830,4850,4830,410
|
|
20240710,103800,94123320,4830,4830,4830,4830,11
|
|
20240710,103700,94070190,4850,4845,4850,4845,212
|
|
20240710,103600,93042455,4830,4830,4830,4830,2
|
|
20240710,103500,93032795,4830,4850,4850,4830,113
|
|
20240710,103400,92486985,4850,4850,4850,4850,1
|
|
20240710,103300,92482135,4850,4850,4850,4850,25
|
|
20240710,103200,92360885,4865,4865,4865,4865,0
|
|
20240710,103100,92360885,4865,4860,4865,4860,250
|
|
20240710,103000,91145585,4865,4840,4865,4840,546
|
|
20240710,102900,88493060,4840,4845,4865,4840,2655
|
|
20240710,102800,75613810,4840,4845,4845,4840,4
|
|
20240710,102700,75594445,4840,4805,4840,4805,1936
|
|
20240710,102600,66259230,4800,4790,4800,4790,387
|
|
20240710,102500,64403530,4785,4785,4785,4785,1500
|
|
20240710,102400,57226030,4800,4800,4800,4800,0
|
|
20240710,102300,57226030,4800,4800,4800,4800,0
|
|
20240710,102200,57226030,4800,4800,4800,4800,0
|
|
20240710,102100,57226030,4800,4800,4800,4800,0
|
|
20240710,102000,57226030,4800,4795,4800,4735,142
|
|
20240710,101900,56551270,4785,4785,4785,4785,1
|
|
20240710,101800,56546485,4810,4810,4810,4785,109
|
|
20240710,101700,56024390,4820,4840,4840,4820,151
|
|
20240710,101600,55296510,4845,4845,4845,4845,0
|
|
20240710,101500,55296510,4845,4845,4845,4810,113
|
|
20240710,101400,54749375,4845,4800,4845,4800,1328
|
|
20240710,101300,48338985,4800,4750,4800,4750,1112
|
|
20240710,101200,43033590,4750,4750,4750,4750,0
|
|
20240710,101100,43033590,4750,4750,4750,4750,0
|
|
20240710,101000,43033590,4750,4750,4750,4750,1
|
|
20240710,100900,43028840,4755,4755,4755,4755,0
|
|
20240710,100800,43028840,4755,4755,4755,4755,0
|
|
20240710,100700,43028840,4755,4720,4755,4720,17
|
|
20240710,100600,42948565,4710,4745,4750,4710,1002
|
|
20240710,100500,38191740,4745,4745,4745,4735,41
|
|
20240710,100400,37997495,4745,4745,4745,4745,0
|
|
20240710,100300,37997495,4745,4745,4745,4745,301
|
|
20240710,100200,36569250,4740,4720,4740,4720,1376
|
|
20240710,100100,30061515,4715,4715,4715,4715,768
|
|
20240710,100000,26440395,4710,4710,4710,4710,101
|
|
20240710,095900,25964685,4710,4710,4710,4710,0
|
|
20240710,095800,25964685,4710,4710,4710,4710,0
|
|
20240710,095700,25964685,4710,4705,4710,4705,390
|
|
20240710,095600,24128760,4705,4705,4705,4705,10
|
|
20240710,095500,24081710,4705,4705,4705,4705,0
|
|
20240710,095400,24081710,4705,4705,4705,4705,0
|
|
20240710,095300,24081710,4705,4705,4705,4705,0
|
|
20240710,095200,24081710,4705,4705,4705,4705,0
|
|
20240710,095100,24081710,4705,4705,4705,4705,0
|
|
20240710,095000,24081710,4705,4705,4705,4705,0
|
|
20240710,094900,24081710,4705,4705,4705,4705,0
|
|
20240710,094800,24081710,4705,4705,4705,4705,1
|
|
20240710,094700,24077005,4685,4685,4685,4685,0
|
|
20240710,094600,24077005,4685,4685,4685,4685,300
|
|
20240710,094500,22671505,4680,4680,4680,4680,4
|
|
20240710,094400,22652785,4680,4680,4680,4680,1
|
|
20240710,094300,22648105,4705,4705,4705,4705,0
|
|
20240710,094200,22648105,4705,4705,4705,4705,0
|
|
20240710,094100,22648105,4705,4705,4705,4705,0
|
|
20240710,094000,22648105,4705,4705,4705,4705,0
|
|
20240710,093900,22648105,4705,4705,4705,4705,0
|
|
20240710,093800,22648105,4705,4705,4705,4705,0
|
|
20240710,093700,22648105,4705,4675,4705,4675,8
|
|
20240710,093600,22610675,4710,4710,4710,4710,0
|
|
20240710,093500,22610675,4710,4710,4710,4710,0
|
|
20240710,093400,22610675,4710,4710,4710,4710,0
|
|
20240710,093300,22610675,4710,4710,4710,4710,0
|
|
20240710,093200,22610675,4710,4710,4710,4710,100
|
|
20240710,093100,22139675,4710,4710,4710,4710,0
|
|
20240710,093000,22139675,4710,4695,4710,4650,1701
|
|
20240710,092900,14206005,4710,4710,4710,4710,4
|
|
20240710,092800,14187165,4710,4710,4710,4710,0
|
|
20240710,092700,14187165,4710,4710,4710,4710,0
|
|
20240710,092600,14187165,4710,4710,4710,4710,0
|
|
20240710,092500,14187165,4710,4710,4710,4710,0
|
|
20240710,092400,14187165,4710,4710,4710,4710,0
|
|
20240710,092300,14187165,4710,4710,4710,4710,3
|
|
20240710,092200,14173035,4715,4715,4715,4715,0
|
|
20240710,092100,14173035,4715,4715,4715,4715,0
|
|
20240710,092000,14173035,4715,4715,4715,4715,0
|
|
20240710,091900,14173035,4715,4715,4715,4715,0
|
|
20240710,091800,14173035,4715,4715,4715,4715,0
|
|
20240710,091700,14173035,4715,4715,4715,4715,100
|
|
20240710,091600,13701535,4715,4715,4715,4715,150
|
|
20240710,091500,12994285,4715,4710,4715,4710,250
|
|
20240710,091400,11815635,4710,4710,4710,4710,0
|
|
20240710,091300,11815635,4710,4690,4710,4690,1276
|
|
20240710,091200,5816800,4650,4695,4695,4650,902
|
|
20240710,091100,1600000,4695,4635,4695,4635,301
|
|
20240710,091000,204805,4700,4700,4700,4700,0
|
|
20240710,090900,204805,4700,4700,4700,4700,0
|
|
20240710,090800,204805,4700,4700,4700,4700,0
|
|
20240710,090700,204805,4700,4700,4700,4700,0
|
|
20240710,090600,204805,4700,4700,4700,4700,0
|
|
20240710,090500,204805,4700,4700,4700,4700,0
|
|
20240710,090400,204805,4700,4700,4700,4700,0
|
|
20240710,090300,204805,4700,4700,4700,4700,0
|
|
20240710,090200,204805,4700,4700,4700,4700,1
|
|
20240710,090100,200105,4650,4650,4650,4650,12
|
|
20240710,090000,144305,4655,4655,4655,4655,31
|