772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,214900,135852485,4865,4865,4865,4865,712
|
|
20240712,214800,135852485,4865,4865,4865,4865,0
|
|
20240712,214700,135852485,4865,4865,4865,4865,0
|
|
20240712,214600,135852485,4865,4865,4865,4865,0
|
|
20240712,214500,135852485,4865,4865,4865,4865,0
|
|
20240712,214400,135852485,4865,4865,4865,4865,0
|
|
20240712,214300,135852485,4865,4865,4865,4865,0
|
|
20240712,214200,135852485,4865,4865,4865,4865,0
|
|
20240712,214100,135852485,4865,4865,4865,4865,0
|
|
20240712,214000,135852485,4865,4865,4865,4865,0
|
|
20240712,213900,135852485,4865,4865,4865,4865,0
|
|
20240712,213800,135852485,4865,4865,4865,4865,0
|
|
20240712,213700,135852485,4865,4865,4865,4865,0
|
|
20240712,213600,135852485,4865,4865,4865,4865,0
|
|
20240712,213500,135852485,4865,4865,4865,4865,0
|
|
20240712,213400,135852485,4865,4865,4865,4865,0
|
|
20240712,213300,135852485,4865,4865,4865,4865,0
|
|
20240712,213200,135852485,4865,4865,4865,4865,0
|
|
20240712,213100,135852485,4865,4865,4865,4865,0
|
|
20240712,213000,135852485,4865,4865,4865,4865,0
|
|
20240712,212900,135852485,4865,4865,4865,4865,0
|
|
20240712,212800,135852485,4865,4865,4865,4865,0
|
|
20240712,212700,135852485,4865,4865,4865,4865,0
|
|
20240712,212600,135852485,4865,4865,4865,4865,0
|
|
20240712,212500,135852485,4865,4865,4865,4865,0
|
|
20240712,212400,135852485,4865,4865,4865,4865,0
|
|
20240712,212300,135852485,4865,4865,4865,4865,0
|
|
20240712,212200,135852485,4865,4865,4865,4865,0
|
|
20240712,212100,135852485,4865,4865,4865,4865,0
|
|
20240712,212000,135852485,4865,4865,4865,4865,0
|
|
20240712,211900,135852485,4865,4865,4865,4865,712
|
|
20240712,211800,135852485,4865,4865,4865,4865,0
|
|
20240712,211700,135852485,4865,4865,4865,4865,0
|
|
20240712,211600,135852485,4865,4865,4865,4865,0
|
|
20240712,211500,135852485,4865,4865,4865,4865,0
|
|
20240712,211400,135852485,4865,4865,4865,4865,0
|
|
20240712,211300,135852485,4865,4865,4865,4865,0
|
|
20240712,211200,135852485,4865,4865,4865,4865,0
|
|
20240712,211100,135852485,4865,4865,4865,4865,0
|
|
20240712,211000,135852485,4865,4865,4865,4865,0
|
|
20240712,210900,135852485,4865,4865,4865,4865,0
|
|
20240712,210800,135852485,4865,4865,4865,4865,0
|
|
20240712,210700,135852485,4865,4865,4865,4865,0
|
|
20240712,210600,135852485,4865,4865,4865,4865,0
|
|
20240712,210500,135852485,4865,4865,4865,4865,0
|
|
20240712,210400,135852485,4865,4865,4865,4865,0
|
|
20240712,210300,135852485,4865,4865,4865,4865,0
|
|
20240712,210200,135852485,4865,4865,4865,4865,0
|
|
20240712,210100,135852485,4865,4865,4865,4865,0
|
|
20240712,210000,135852485,4865,4865,4865,4865,0
|
|
20240712,205900,135852485,4865,4865,4865,4865,0
|
|
20240712,205800,135852485,4865,4865,4865,4865,0
|
|
20240712,205700,135852485,4865,4865,4865,4865,0
|
|
20240712,205600,135852485,4865,4865,4865,4865,0
|
|
20240712,205500,135852485,4865,4865,4865,4865,0
|
|
20240712,205400,135852485,4865,4865,4865,4865,0
|
|
20240712,205300,135852485,4865,4865,4865,4865,0
|
|
20240712,205200,135852485,4865,4865,4865,4865,0
|
|
20240712,205100,135852485,4865,4865,4865,4865,0
|
|
20240712,205000,135852485,4865,4865,4865,4865,0
|
|
20240712,204900,135852485,4865,4865,4865,4865,712
|
|
20240712,204800,135852485,4865,4865,4865,4865,0
|
|
20240712,204700,135852485,4865,4865,4865,4865,0
|
|
20240712,204600,135852485,4865,4865,4865,4865,0
|
|
20240712,204500,135852485,4865,4865,4865,4865,0
|
|
20240712,204400,135852485,4865,4865,4865,4865,0
|
|
20240712,204300,135852485,4865,4865,4865,4865,0
|
|
20240712,204200,135852485,4865,4865,4865,4865,0
|
|
20240712,204100,135852485,4865,4865,4865,4865,0
|
|
20240712,204000,135852485,4865,4865,4865,4865,0
|
|
20240712,203900,135852485,4865,4865,4865,4865,0
|
|
20240712,203800,135852485,4865,4865,4865,4865,0
|
|
20240712,203700,135852485,4865,4865,4865,4865,0
|
|
20240712,203600,135852485,4865,4865,4865,4865,0
|
|
20240712,203500,135852485,4865,4865,4865,4865,0
|
|
20240712,203400,135852485,4865,4865,4865,4865,0
|
|
20240712,203300,135852485,4865,4865,4865,4865,0
|
|
20240712,203200,135852485,4865,4865,4865,4865,0
|
|
20240712,203100,135852485,4865,4865,4865,4865,0
|
|
20240712,203000,135852485,4865,4865,4865,4865,0
|
|
20240712,202900,135852485,4865,4865,4865,4865,0
|
|
20240712,202800,135852485,4865,4865,4865,4865,0
|
|
20240712,202700,135852485,4865,4865,4865,4865,0
|
|
20240712,202600,135852485,4865,4865,4865,4865,0
|
|
20240712,202500,135852485,4865,4865,4865,4865,0
|
|
20240712,202400,135852485,4865,4865,4865,4865,0
|
|
20240712,202300,135852485,4865,4865,4865,4865,0
|
|
20240712,202200,135852485,4865,4865,4865,4865,0
|
|
20240712,202100,135852485,4865,4865,4865,4865,0
|
|
20240712,202000,135852485,4865,4865,4865,4865,0
|
|
20240712,201900,135852485,4865,4865,4865,4865,712
|
|
20240712,201800,135852485,4865,4865,4865,4865,0
|
|
20240712,201700,135852485,4865,4865,4865,4865,0
|
|
20240712,201600,135852485,4865,4865,4865,4865,0
|
|
20240712,201500,135852485,4865,4865,4865,4865,0
|
|
20240712,201400,135852485,4865,4865,4865,4865,0
|
|
20240712,201300,135852485,4865,4865,4865,4865,0
|
|
20240712,201200,135852485,4865,4865,4865,4865,0
|
|
20240712,201100,135852485,4865,4865,4865,4865,0
|
|
20240712,201000,135852485,4865,4865,4865,4865,0
|
|
20240712,200900,135852485,4865,4865,4865,4865,0
|
|
20240712,200800,135852485,4865,4865,4865,4865,0
|
|
20240712,200700,135852485,4865,4865,4865,4865,0
|
|
20240712,200600,135852485,4865,4865,4865,4865,0
|
|
20240712,200500,135852485,4865,4865,4865,4865,0
|
|
20240712,200400,135852485,4865,4865,4865,4865,0
|
|
20240712,200300,135852485,4865,4865,4865,4865,0
|
|
20240712,200200,135852485,4865,4865,4865,4865,0
|
|
20240712,200100,135852485,4865,4865,4865,4865,0
|
|
20240712,200000,135852485,4865,4865,4865,4865,0
|
|
20240712,195900,135852485,4865,4865,4865,4865,0
|
|
20240712,195800,135852485,4865,4865,4865,4865,0
|
|
20240712,195700,135852485,4865,4865,4865,4865,0
|
|
20240712,195600,135852485,4865,4865,4865,4865,0
|
|
20240712,195500,135852485,4865,4865,4865,4865,0
|
|
20240712,195400,135852485,4865,4865,4865,4865,0
|
|
20240712,195300,135852485,4865,4865,4865,4865,0
|
|
20240712,195200,135852485,4865,4865,4865,4865,0
|
|
20240712,195100,135852485,4865,4865,4865,4865,0
|
|
20240712,195000,135852485,4865,4865,4865,4865,0
|
|
20240712,194900,135852485,4865,4865,4865,4865,712
|
|
20240712,194800,135852485,4865,4865,4865,4865,0
|
|
20240712,194700,135852485,4865,4865,4865,4865,0
|
|
20240712,194600,135852485,4865,4865,4865,4865,0
|
|
20240712,194500,135852485,4865,4865,4865,4865,0
|
|
20240712,194400,135852485,4865,4865,4865,4865,0
|
|
20240712,194300,135852485,4865,4865,4865,4865,0
|
|
20240712,194200,135852485,4865,4865,4865,4865,0
|
|
20240712,194100,135852485,4865,4865,4865,4865,0
|
|
20240712,194000,135852485,4865,4865,4865,4865,0
|
|
20240712,193900,135852485,4865,4865,4865,4865,0
|
|
20240712,193800,135852485,4865,4865,4865,4865,0
|
|
20240712,193700,135852485,4865,4865,4865,4865,0
|
|
20240712,193600,135852485,4865,4865,4865,4865,0
|
|
20240712,193500,135852485,4865,4865,4865,4865,0
|
|
20240712,193400,135852485,4865,4865,4865,4865,0
|
|
20240712,193300,135852485,4865,4865,4865,4865,0
|
|
20240712,193200,135852485,4865,4865,4865,4865,0
|
|
20240712,193100,135852485,4865,4865,4865,4865,0
|
|
20240712,193000,135852485,4865,4865,4865,4865,0
|
|
20240712,192900,135852485,4865,4865,4865,4865,0
|
|
20240712,192800,135852485,4865,4865,4865,4865,0
|
|
20240712,192700,135852485,4865,4865,4865,4865,0
|
|
20240712,192600,135852485,4865,4865,4865,4865,0
|
|
20240712,192500,135852485,4865,4865,4865,4865,0
|
|
20240712,192400,135852485,4865,4865,4865,4865,0
|
|
20240712,192300,135852485,4865,4865,4865,4865,0
|
|
20240712,192200,135852485,4865,4865,4865,4865,0
|
|
20240712,192100,135852485,4865,4865,4865,4865,0
|
|
20240712,192000,135852485,4865,4865,4865,4865,0
|
|
20240712,191900,135852485,4865,4865,4865,4865,712
|
|
20240712,191800,135852485,4865,4865,4865,4865,0
|
|
20240712,191700,135852485,4865,4865,4865,4865,0
|
|
20240712,191600,135852485,4865,4865,4865,4865,0
|
|
20240712,191500,135852485,4865,4865,4865,4865,0
|
|
20240712,191400,135852485,4865,4865,4865,4865,0
|
|
20240712,191300,135852485,4865,4865,4865,4865,0
|
|
20240712,191200,135852485,4865,4865,4865,4865,0
|
|
20240712,191100,135852485,4865,4865,4865,4865,0
|
|
20240712,191000,135852485,4865,4865,4865,4865,0
|
|
20240712,190900,135852485,4865,4865,4865,4865,0
|
|
20240712,190800,135852485,4865,4865,4865,4865,0
|
|
20240712,190700,135852485,4865,4865,4865,4865,0
|
|
20240712,190600,135852485,4865,4865,4865,4865,0
|
|
20240712,190500,135852485,4865,4865,4865,4865,0
|
|
20240712,190400,135852485,4865,4865,4865,4865,0
|
|
20240712,190300,135852485,4865,4865,4865,4865,0
|
|
20240712,190200,135852485,4865,4865,4865,4865,0
|
|
20240712,190100,135852485,4865,4865,4865,4865,0
|
|
20240712,190000,135852485,4865,4865,4865,4865,0
|
|
20240712,185900,135852485,4865,4865,4865,4865,0
|
|
20240712,185800,135852485,4865,4865,4865,4865,0
|
|
20240712,185700,135852485,4865,4865,4865,4865,0
|
|
20240712,185600,135852485,4865,4865,4865,4865,0
|
|
20240712,185500,135852485,4865,4865,4865,4865,0
|
|
20240712,185400,135852485,4865,4865,4865,4865,0
|
|
20240712,185300,135852485,4865,4865,4865,4865,0
|
|
20240712,185200,135852485,4865,4865,4865,4865,0
|
|
20240712,185100,135852485,4865,4865,4865,4865,0
|
|
20240712,185000,135852485,4865,4865,4865,4865,0
|
|
20240712,184900,135852485,4865,4865,4865,4865,712
|
|
20240712,184800,135852485,4865,4865,4865,4865,0
|
|
20240712,184700,135852485,4865,4865,4865,4865,0
|
|
20240712,184600,135852485,4865,4865,4865,4865,0
|
|
20240712,184500,135852485,4865,4865,4865,4865,0
|
|
20240712,184400,135852485,4865,4865,4865,4865,0
|
|
20240712,184300,135852485,4865,4865,4865,4865,0
|
|
20240712,184200,135852485,4865,4865,4865,4865,0
|
|
20240712,184100,135852485,4865,4865,4865,4865,0
|
|
20240712,184000,135852485,4865,4865,4865,4865,0
|
|
20240712,183900,135852485,4865,4865,4865,4865,0
|
|
20240712,183800,135852485,4865,4865,4865,4865,0
|
|
20240712,183700,135852485,4865,4865,4865,4865,0
|
|
20240712,183600,135852485,4865,4865,4865,4865,0
|
|
20240712,183500,135852485,4865,4865,4865,4865,0
|
|
20240712,183400,135852485,4865,4865,4865,4865,0
|
|
20240712,183300,135852485,4865,4865,4865,4865,0
|
|
20240712,183200,135852485,4865,4865,4865,4865,0
|
|
20240712,183100,135852485,4865,4865,4865,4865,0
|
|
20240712,183000,135852485,4865,4865,4865,4865,0
|
|
20240712,182900,135852485,4865,4865,4865,4865,0
|
|
20240712,182800,135852485,4865,4865,4865,4865,0
|
|
20240712,182700,135852485,4865,4865,4865,4865,0
|
|
20240712,182600,135852485,4865,4865,4865,4865,0
|
|
20240712,182500,135852485,4865,4865,4865,4865,0
|
|
20240712,182400,135852485,4865,4865,4865,4865,0
|
|
20240712,182300,135852485,4865,4865,4865,4865,0
|
|
20240712,182200,135852485,4865,4865,4865,4865,0
|
|
20240712,182100,135852485,4865,4865,4865,4865,0
|
|
20240712,182000,135852485,4865,4865,4865,4865,0
|
|
20240712,181900,135852485,4865,4865,4865,4865,712
|
|
20240712,181800,135852485,4865,4865,4865,4865,0
|
|
20240712,181700,135852485,4865,4865,4865,4865,0
|
|
20240712,181600,135852485,4865,4865,4865,4865,0
|
|
20240712,181500,135852485,4865,4865,4865,4865,0
|
|
20240712,181400,135852485,4865,4865,4865,4865,0
|
|
20240712,181300,135852485,4865,4865,4865,4865,0
|
|
20240712,181200,135852485,4865,4865,4865,4865,0
|
|
20240712,181100,135852485,4865,4865,4865,4865,0
|
|
20240712,181000,135852485,4865,4865,4865,4865,0
|
|
20240712,180900,135852485,4865,4865,4865,4865,0
|
|
20240712,180800,135852485,4865,4865,4865,4865,0
|
|
20240712,180700,135852485,4865,4865,4865,4865,0
|
|
20240712,180600,135852485,4865,4865,4865,4865,0
|
|
20240712,180500,135852485,4865,4865,4865,4865,0
|
|
20240712,180400,135852485,4865,4865,4865,4865,0
|
|
20240712,180300,135852485,4865,4865,4865,4865,0
|
|
20240712,180200,135852485,4865,4865,4865,4865,0
|
|
20240712,180100,135852485,4865,4865,4865,4865,0
|
|
20240712,180000,135852485,4865,4865,4865,4865,0
|
|
20240712,175900,135852485,4865,4865,4865,4865,0
|
|
20240712,175800,135852485,4865,4865,4865,4865,0
|
|
20240712,175700,135852485,4865,4865,4865,4865,0
|
|
20240712,175600,135852485,4865,4865,4865,4865,0
|
|
20240712,175500,135852485,4865,4865,4865,4865,0
|
|
20240712,175400,135852485,4865,4865,4865,4865,0
|
|
20240712,175300,135852485,4865,4865,4865,4865,0
|
|
20240712,175200,135852485,4865,4865,4865,4865,0
|
|
20240712,175100,135852485,4865,4865,4865,4865,0
|
|
20240712,175000,135852485,4865,4865,4865,4865,0
|
|
20240712,174900,135852485,4865,4865,4865,4865,712
|
|
20240712,174800,135852485,4865,4865,4865,4865,0
|
|
20240712,174700,135852485,4865,4865,4865,4865,0
|
|
20240712,174600,135852485,4865,4865,4865,4865,0
|
|
20240712,174500,135852485,4865,4865,4865,4865,0
|
|
20240712,174400,135852485,4865,4865,4865,4865,0
|
|
20240712,174300,135852485,4865,4865,4865,4865,0
|
|
20240712,174200,135852485,4865,4865,4865,4865,0
|
|
20240712,174100,135852485,4865,4865,4865,4865,0
|
|
20240712,174000,135852485,4865,4865,4865,4865,0
|
|
20240712,173900,135852485,4865,4865,4865,4865,0
|
|
20240712,173800,135852485,4865,4865,4865,4865,0
|
|
20240712,173700,135852485,4865,4865,4865,4865,0
|
|
20240712,173600,135852485,4865,4865,4865,4865,0
|
|
20240712,173500,135852485,4865,4865,4865,4865,0
|
|
20240712,173400,135852485,4865,4865,4865,4865,0
|
|
20240712,173300,135852485,4865,4865,4865,4865,0
|
|
20240712,173200,135852485,4865,4865,4865,4865,0
|
|
20240712,173100,135852485,4865,4865,4865,4865,0
|
|
20240712,173000,135852485,4865,4865,4865,4865,0
|
|
20240712,172900,135852485,4865,4865,4865,4865,0
|
|
20240712,172800,135852485,4865,4865,4865,4865,0
|
|
20240712,172700,135852485,4865,4865,4865,4865,0
|
|
20240712,172600,135852485,4865,4865,4865,4865,0
|
|
20240712,172500,135852485,4865,4865,4865,4865,0
|
|
20240712,172400,135852485,4865,4865,4865,4865,0
|
|
20240712,172300,135852485,4865,4865,4865,4865,0
|
|
20240712,172200,135852485,4865,4865,4865,4865,0
|
|
20240712,172100,135852485,4865,4865,4865,4865,0
|
|
20240712,172000,135852485,4865,4865,4865,4865,0
|
|
20240712,171900,135852485,4865,4865,4865,4865,712
|
|
20240712,171800,135852485,4865,4865,4865,4865,0
|
|
20240712,171700,135852485,4865,4865,4865,4865,0
|
|
20240712,171600,135852485,4865,4865,4865,4865,0
|
|
20240712,171500,135852485,4865,4865,4865,4865,0
|
|
20240712,171400,135852485,4865,4865,4865,4865,0
|
|
20240712,171300,135852485,4865,4865,4865,4865,0
|
|
20240712,171200,135852485,4865,4865,4865,4865,0
|
|
20240712,171100,135852485,4865,4865,4865,4865,0
|
|
20240712,171000,135852485,4865,4865,4865,4865,0
|
|
20240712,170900,135852485,4865,4865,4865,4865,0
|
|
20240712,170800,135852485,4865,4865,4865,4865,0
|
|
20240712,170700,135852485,4865,4865,4865,4865,0
|
|
20240712,170600,135852485,4865,4865,4865,4865,0
|
|
20240712,170500,135852485,4865,4865,4865,4865,0
|
|
20240712,170400,135852485,4865,4865,4865,4865,0
|
|
20240712,170300,135852485,4865,4865,4865,4865,0
|
|
20240712,170200,135852485,4865,4865,4865,4865,0
|
|
20240712,170100,135852485,4865,4865,4865,4865,0
|
|
20240712,170000,135852485,4865,4865,4865,4865,0
|
|
20240712,165900,135852485,4865,4865,4865,4865,0
|
|
20240712,165800,135852485,4865,4865,4865,4865,0
|
|
20240712,165700,135852485,4865,4865,4865,4865,0
|
|
20240712,165600,135852485,4865,4865,4865,4865,0
|
|
20240712,165500,135852485,4865,4865,4865,4865,0
|
|
20240712,165400,135852485,4865,4865,4865,4865,0
|
|
20240712,165300,135852485,4865,4865,4865,4865,0
|
|
20240712,165200,135852485,4865,4865,4865,4865,0
|
|
20240712,165100,135852485,4865,4865,4865,4865,0
|
|
20240712,165000,135852485,4865,4865,4865,4865,0
|
|
20240712,164900,135852485,4865,4865,4865,4865,712
|
|
20240712,164800,135852485,4865,4865,4865,4865,0
|
|
20240712,164700,135852485,4865,4865,4865,4865,0
|
|
20240712,164600,135852485,4865,4865,4865,4865,0
|
|
20240712,164500,135852485,4865,4865,4865,4865,0
|
|
20240712,164400,135852485,4865,4865,4865,4865,0
|
|
20240712,164300,135852485,4865,4865,4865,4865,0
|
|
20240712,164200,135852485,4865,4865,4865,4865,0
|
|
20240712,164100,135852485,4865,4865,4865,4865,0
|
|
20240712,164000,135852485,4865,4865,4865,4865,0
|
|
20240712,163900,135852485,4865,4865,4865,4865,0
|
|
20240712,163800,135852485,4865,4865,4865,4865,0
|
|
20240712,163700,135852485,4865,4865,4865,4865,0
|
|
20240712,163600,135852485,4865,4865,4865,4865,0
|
|
20240712,163500,135852485,4865,4865,4865,4865,0
|
|
20240712,163400,135852485,4865,4865,4865,4865,0
|
|
20240712,163300,135852485,4865,4865,4865,4865,0
|
|
20240712,163200,135852485,4865,4865,4865,4865,0
|
|
20240712,163100,135852485,4865,4865,4865,4865,0
|
|
20240712,163000,135852485,4865,4865,4865,4865,0
|
|
20240712,162900,135852485,4865,4865,4865,4865,0
|
|
20240712,162800,135852485,4865,4865,4865,4865,0
|
|
20240712,162700,135852485,4865,4865,4865,4865,0
|
|
20240712,162600,135852485,4865,4865,4865,4865,0
|
|
20240712,162500,135852485,4865,4865,4865,4865,0
|
|
20240712,162400,135852485,4865,4865,4865,4865,0
|
|
20240712,162300,135852485,4865,4865,4865,4865,0
|
|
20240712,162200,135852485,4865,4865,4865,4865,0
|
|
20240712,162100,135852485,4865,4865,4865,4865,0
|
|
20240712,162000,135852485,4865,4865,4865,4865,0
|
|
20240712,161900,135852485,4865,4865,4865,4865,712
|
|
20240712,161800,135852485,4865,4865,4865,4865,0
|
|
20240712,161700,135852485,4865,4865,4865,4865,0
|
|
20240712,161600,135852485,4865,4865,4865,4865,0
|
|
20240712,161500,135852485,4865,4865,4865,4865,0
|
|
20240712,161400,135852485,4865,4865,4865,4865,0
|
|
20240712,161300,135852485,4865,4865,4865,4865,0
|
|
20240712,161200,135852485,4865,4865,4865,4865,0
|
|
20240712,161100,135852485,4865,4865,4865,4865,0
|
|
20240712,161000,135852485,4865,4865,4865,4865,0
|
|
20240712,160900,135852485,4865,4865,4865,4865,0
|
|
20240712,160800,135852485,4865,4865,4865,4865,0
|
|
20240712,160700,135852485,4865,4865,4865,4865,0
|
|
20240712,160600,135852485,4865,4865,4865,4865,0
|
|
20240712,160500,135852485,4865,4865,4865,4865,0
|
|
20240712,160400,135852485,4865,4865,4865,4865,0
|
|
20240712,160300,135852485,4865,4865,4865,4865,0
|
|
20240712,160200,135852485,4865,4865,4865,4865,0
|
|
20240712,160100,135852485,4865,4865,4865,4865,0
|
|
20240712,160000,135852485,4865,4865,4865,4865,0
|
|
20240712,155900,135852485,4865,4865,4865,4865,0
|
|
20240712,155800,135852485,4865,4865,4865,4865,0
|
|
20240712,155700,135852485,4865,4865,4865,4865,0
|
|
20240712,155600,135852485,4865,4865,4865,4865,0
|
|
20240712,155500,135852485,4865,4865,4865,4865,0
|
|
20240712,155400,135852485,4865,4865,4865,4865,0
|
|
20240712,155300,135852485,4865,4865,4865,4865,0
|
|
20240712,155200,135852485,4865,4865,4865,4865,0
|
|
20240712,155100,135852485,4865,4865,4865,4865,0
|
|
20240712,155000,135852485,4865,4865,4865,4865,0
|
|
20240712,154900,135852485,4865,4865,4865,4865,712
|
|
20240712,154800,135852485,4865,4865,4865,4865,0
|
|
20240712,154700,135852485,4865,4865,4865,4865,0
|
|
20240712,154600,135852485,4865,4865,4865,4865,0
|
|
20240712,154500,135852485,4865,4865,4865,4865,0
|
|
20240712,154400,135852485,4865,4865,4865,4865,0
|
|
20240712,154300,135852485,4865,4865,4865,4865,0
|
|
20240712,154200,135852485,4865,4865,4865,4865,0
|
|
20240712,154100,135852485,4865,4865,4865,4865,0
|
|
20240712,154000,135852485,4865,4865,4865,4865,0
|
|
20240712,153900,135852485,4865,4865,4865,4865,0
|
|
20240712,153800,135852485,4865,4865,4865,4865,0
|
|
20240712,153700,135852485,4865,4865,4865,4865,0
|
|
20240712,153600,135852485,4865,4865,4865,4865,0
|
|
20240712,153500,135852485,4865,4865,4865,4865,0
|
|
20240712,153400,135852485,4865,4865,4865,4865,0
|
|
20240712,153300,135852485,4865,4865,4865,4865,0
|
|
20240712,153200,135852485,4865,4865,4865,4865,0
|
|
20240712,153100,135852485,4865,4865,4865,4865,0
|
|
20240712,153000,135852485,4865,4865,4865,4865,712
|
|
20240712,152900,132388605,4815,4815,4815,4815,0
|
|
20240712,152800,132388605,4815,4815,4815,4815,0
|
|
20240712,152700,132388605,4815,4815,4815,4815,0
|
|
20240712,152600,132388605,4815,4815,4815,4815,0
|
|
20240712,152500,132388605,4815,4815,4815,4815,0
|
|
20240712,152400,132388605,4815,4815,4815,4815,0
|
|
20240712,152300,132388605,4815,4815,4815,4815,0
|
|
20240712,152200,132388605,4815,4815,4815,4815,0
|
|
20240712,152100,132388605,4815,4815,4815,4815,0
|
|
20240712,152000,132388605,4815,4815,4815,4815,0
|
|
20240712,151900,132388605,4815,4815,4865,4815,46
|
|
20240712,151800,132166675,4815,4845,4845,4815,24
|
|
20240712,151700,132050815,4880,4880,4880,4880,0
|
|
20240712,151600,132050815,4880,4825,4880,4825,5
|
|
20240712,151500,132026605,4820,4820,4820,4820,25
|
|
20240712,151400,131906105,4825,4820,4825,4820,32
|
|
20240712,151300,131751860,4810,4820,4820,4810,30
|
|
20240712,151200,131607510,4840,4840,4840,4840,0
|
|
20240712,151100,131607510,4840,4840,4840,4840,0
|
|
20240712,151000,131607510,4840,4840,4840,4840,40
|
|
20240712,150900,131413910,4845,4830,4845,4830,39
|
|
20240712,150800,131225365,4830,4830,4830,4830,25
|
|
20240712,150700,131104615,4835,4835,4835,4835,0
|
|
20240712,150600,131104615,4835,4835,4835,4835,4
|
|
20240712,150500,131085275,4820,4820,4820,4820,0
|
|
20240712,150400,131085275,4820,4820,4820,4820,0
|
|
20240712,150300,131085275,4820,4815,4820,4815,637
|
|
20240712,150200,128015375,4810,4810,4810,4810,27
|
|
20240712,150100,127885505,4805,4805,4805,4805,0
|
|
20240712,150000,127885505,4805,4805,4805,4805,59
|
|
20240712,145900,127602010,4805,4805,4805,4805,30
|
|
20240712,145800,127457860,4805,4805,4805,4800,455
|
|
20240712,145700,125272740,4810,4810,4810,4810,5
|
|
20240712,145600,125248690,4815,4815,4815,4815,0
|
|
20240712,145500,125248690,4815,4815,4815,4815,0
|
|
20240712,145400,125248690,4815,4815,4815,4815,0
|
|
20240712,145300,125248690,4815,4815,4815,4815,0
|
|
20240712,145200,125248690,4815,4815,4815,4815,0
|
|
20240712,145100,125248690,4815,4815,4815,4815,42
|
|
20240712,145000,125046460,4810,4810,4810,4810,68
|
|
20240712,144900,124719380,4815,4810,4815,4810,10
|
|
20240712,144800,124671235,4820,4820,4820,4820,0
|
|
20240712,144700,124671235,4820,4820,4820,4820,0
|
|
20240712,144600,124671235,4820,4820,4820,4820,0
|
|
20240712,144500,124671235,4820,4820,4820,4820,0
|
|
20240712,144400,124671235,4820,4820,4820,4820,0
|
|
20240712,144300,124671235,4820,4820,4820,4820,0
|
|
20240712,144200,124671235,4820,4820,4820,4820,0
|
|
20240712,144100,124671235,4820,4820,4820,4820,0
|
|
20240712,144000,124671235,4820,4820,4820,4820,0
|
|
20240712,143900,124671235,4820,4820,4820,4820,0
|
|
20240712,143800,124671235,4820,4820,4820,4820,0
|
|
20240712,143700,124671235,4820,4820,4820,4820,0
|
|
20240712,143600,124671235,4820,4820,4820,4820,0
|
|
20240712,143500,124671235,4820,4820,4820,4820,0
|
|
20240712,143400,124671235,4820,4815,4820,4815,95
|
|
20240712,143300,124213675,4815,4815,4815,4815,0
|
|
20240712,143200,124213675,4815,4815,4815,4815,0
|
|
20240712,143100,124213675,4815,4815,4815,4815,0
|
|
20240712,143000,124213675,4815,4815,4815,4815,25
|
|
20240712,142900,124093300,4810,4810,4810,4810,70
|
|
20240712,142800,123756600,4805,4805,4805,4805,4
|
|
20240712,142700,123737380,4815,4815,4815,4815,0
|
|
20240712,142600,123737380,4815,4815,4815,4815,0
|
|
20240712,142500,123737380,4815,4815,4815,4815,0
|
|
20240712,142400,123737380,4815,4815,4815,4815,0
|
|
20240712,142300,123737380,4815,4815,4815,4815,0
|
|
20240712,142200,123737380,4815,4815,4815,4815,0
|
|
20240712,142100,123737380,4815,4815,4815,4815,1
|
|
20240712,142000,123732565,4815,4815,4815,4815,0
|
|
20240712,141900,123732565,4815,4815,4815,4815,0
|
|
20240712,141800,123732565,4815,4815,4815,4815,0
|
|
20240712,141700,123732565,4815,4815,4815,4815,0
|
|
20240712,141600,123732565,4815,4815,4815,4815,0
|
|
20240712,141500,123732565,4815,4815,4815,4815,0
|
|
20240712,141400,123732565,4815,4815,4815,4815,0
|
|
20240712,141300,123732565,4815,4815,4815,4815,0
|
|
20240712,141200,123732565,4815,4815,4815,4815,0
|
|
20240712,141100,123732565,4815,4810,4815,4810,150
|
|
20240712,141000,123010435,4815,4815,4815,4815,0
|
|
20240712,140900,123010435,4815,4815,4815,4815,0
|
|
20240712,140800,123010435,4815,4815,4815,4815,0
|
|
20240712,140700,123010435,4815,4815,4815,4815,0
|
|
20240712,140600,123010435,4815,4815,4815,4815,0
|
|
20240712,140500,123010435,4815,4810,4815,4805,4
|
|
20240712,140400,122991200,4810,4810,4810,4810,0
|
|
20240712,140300,122991200,4810,4810,4810,4810,21
|
|
20240712,140200,122890190,4815,4810,4815,4810,24
|
|
20240712,140100,122774730,4810,4810,4810,4810,0
|
|
20240712,140000,122774730,4810,4805,4810,4805,72
|
|
20240712,135900,122428535,4810,4810,4810,4810,0
|
|
20240712,135800,122428535,4810,4810,4810,4810,0
|
|
20240712,135700,122428535,4810,4810,4810,4810,0
|
|
20240712,135600,122428535,4810,4810,4810,4810,0
|
|
20240712,135500,122428535,4810,4810,4810,4810,0
|
|
20240712,135400,122428535,4810,4805,4810,4805,59
|
|
20240712,135300,122145015,4800,4800,4800,4800,0
|
|
20240712,135200,122145015,4800,4800,4805,4800,41
|
|
20240712,135100,121948210,4800,4800,4800,4800,4
|
|
20240712,135000,121929010,4800,4800,4800,4800,0
|
|
20240712,134900,121929010,4800,4800,4800,4800,1
|
|
20240712,134800,121924210,4805,4805,4805,4805,0
|
|
20240712,134700,121924210,4805,4805,4805,4805,0
|
|
20240712,134600,121924210,4805,4805,4805,4805,0
|
|
20240712,134500,121924210,4805,4805,4805,4805,0
|
|
20240712,134400,121924210,4805,4805,4805,4805,0
|
|
20240712,134300,121924210,4805,4805,4805,4805,0
|
|
20240712,134200,121924210,4805,4805,4805,4805,0
|
|
20240712,134100,121924210,4805,4805,4805,4805,30
|
|
20240712,134000,121780060,4805,4805,4805,4805,0
|
|
20240712,133900,121780060,4805,4805,4805,4805,12
|
|
20240712,133800,121722400,4795,4795,4795,4795,0
|
|
20240712,133700,121722400,4795,4800,4800,4795,100
|
|
20240712,133600,121242420,4800,4800,4800,4800,0
|
|
20240712,133500,121242420,4800,4800,4800,4800,26
|
|
20240712,133400,121117620,4815,4815,4815,4815,0
|
|
20240712,133300,121117620,4815,4815,4815,4815,0
|
|
20240712,133200,121117620,4815,4815,4815,4815,0
|
|
20240712,133100,121117620,4815,4815,4815,4815,0
|
|
20240712,133000,121117620,4815,4815,4815,4815,2
|
|
20240712,132900,121107990,4760,4760,4760,4760,0
|
|
20240712,132800,121107990,4760,4760,4760,4760,0
|
|
20240712,132700,121107990,4760,4815,4825,4760,3004
|
|
20240712,132600,106748835,4795,4795,4795,4795,0
|
|
20240712,132500,106748835,4795,4795,4795,4795,0
|
|
20240712,132400,106748835,4795,4835,4835,4795,5
|
|
20240712,132300,106724820,4840,4840,4840,4840,50
|
|
20240712,132200,106482820,4840,4840,4840,4840,0
|
|
20240712,132100,106482820,4840,4840,4840,4840,0
|
|
20240712,132000,106482820,4840,4840,4840,4840,0
|
|
20240712,131900,106482820,4840,4835,4840,4835,5
|
|
20240712,131800,106458640,4835,4835,4835,4835,0
|
|
20240712,131700,106458640,4835,4835,4835,4835,6
|
|
20240712,131600,106429630,4865,4865,4865,4865,0
|
|
20240712,131500,106429630,4865,4865,4865,4865,0
|
|
20240712,131400,106429630,4865,4865,4865,4865,0
|
|
20240712,131300,106429630,4865,4865,4865,4865,0
|
|
20240712,131200,106429630,4865,4865,4865,4865,0
|
|
20240712,131100,106429630,4865,4865,4865,4865,0
|
|
20240712,131000,106429630,4865,4865,4865,4865,0
|
|
20240712,130900,106429630,4865,4865,4865,4865,0
|
|
20240712,130800,106429630,4865,4865,4865,4865,0
|
|
20240712,130700,106429630,4865,4865,4865,4865,0
|
|
20240712,130600,106429630,4865,4865,4865,4865,0
|
|
20240712,130500,106429630,4865,4865,4865,4865,0
|
|
20240712,130400,106429630,4865,4865,4865,4865,0
|
|
20240712,130300,106429630,4865,4865,4865,4865,0
|
|
20240712,130200,106429630,4865,4865,4865,4865,0
|
|
20240712,130100,106429630,4865,4865,4865,4865,0
|
|
20240712,130000,106429630,4865,4865,4865,4865,2
|
|
20240712,125900,106419900,4830,4830,4830,4830,27
|
|
20240712,125800,106289490,4885,4885,4885,4885,0
|
|
20240712,125700,106289490,4885,4885,4885,4885,0
|
|
20240712,125600,106289490,4885,4885,4885,4885,1
|
|
20240712,125500,106284605,4900,4900,4900,4900,0
|
|
20240712,125400,106284605,4900,4900,4900,4900,0
|
|
20240712,125300,106284605,4900,4900,4900,4900,0
|
|
20240712,125200,106284605,4900,4900,4900,4900,0
|
|
20240712,125100,106284605,4900,4900,4900,4900,0
|
|
20240712,125000,106284605,4900,4900,4900,4900,100
|
|
20240712,124900,105794605,4900,4895,4900,4895,600
|
|
20240712,124800,102854610,4895,4890,4895,4890,1000
|
|
20240712,124700,97961845,4850,4850,4850,4850,0
|
|
20240712,124600,97961845,4850,4840,4850,4840,824
|
|
20240712,124500,93965720,4850,4845,4850,4845,600
|
|
20240712,124400,91056300,4845,4785,4845,4785,607
|
|
20240712,124300,88121670,4785,4785,4785,4785,4
|
|
20240712,124200,88102530,4785,4785,4785,4785,6
|
|
20240712,124100,88073820,4785,4785,4785,4785,10
|
|
20240712,124000,88025970,4785,4785,4785,4785,7
|
|
20240712,123900,87992475,4785,4785,4785,4785,7
|
|
20240712,123800,87958980,4785,4785,4785,4785,0
|
|
20240712,123700,87958980,4785,4785,4785,4785,7
|
|
20240712,123600,87925485,4785,4785,4785,4785,11
|
|
20240712,123500,87872850,4785,4785,4785,4785,7
|
|
20240712,123400,87839355,4785,4785,4785,4785,0
|
|
20240712,123300,87839355,4785,4785,4785,4785,8
|
|
20240712,123200,87801075,4795,4795,4795,4795,0
|
|
20240712,123100,87801075,4795,4795,4795,4795,0
|
|
20240712,123000,87801075,4795,4795,4795,4795,0
|
|
20240712,122900,87801075,4795,4795,4795,4795,0
|
|
20240712,122800,87801075,4795,4795,4795,4795,0
|
|
20240712,122700,87801075,4795,4795,4795,4795,1
|
|
20240712,122600,87796280,4790,4790,4790,4790,0
|
|
20240712,122500,87796280,4790,4790,4790,4790,0
|
|
20240712,122400,87796280,4790,4790,4790,4790,10
|
|
20240712,122300,87748380,4790,4790,4790,4790,1
|
|
20240712,122200,87743590,4785,4785,4785,4785,0
|
|
20240712,122100,87743590,4785,4785,4785,4785,0
|
|
20240712,122000,87743590,4785,4780,4785,4780,52
|
|
20240712,121900,87495005,4785,4770,4785,4770,41
|
|
20240712,121800,87299420,4780,4780,4780,4780,0
|
|
20240712,121700,87299420,4780,4780,4780,4780,0
|
|
20240712,121600,87299420,4780,4780,4780,4780,0
|
|
20240712,121500,87299420,4780,4775,4780,4775,50
|
|
20240712,121400,87060635,4765,4765,4765,4765,0
|
|
20240712,121300,87060635,4765,4765,4765,4765,0
|
|
20240712,121200,87060635,4765,4765,4765,4765,600
|
|
20240712,121100,84201635,4780,4780,4780,4780,0
|
|
20240712,121000,84201635,4780,4780,4780,4780,0
|
|
20240712,120900,84201635,4780,4780,4780,4780,0
|
|
20240712,120800,84201635,4780,4780,4780,4780,0
|
|
20240712,120700,84201635,4780,4770,4780,4770,842
|
|
20240712,120600,80181090,4770,4770,4770,4770,6
|
|
20240712,120500,80152470,4770,4770,4770,4770,9
|
|
20240712,120400,80109540,4775,4775,4775,4775,4
|
|
20240712,120300,80090440,4775,4775,4775,4775,4
|
|
20240712,120200,80071340,4775,4775,4775,4775,300
|
|
20240712,120100,78638840,4775,4780,4780,4775,450
|
|
20240712,120000,76488570,4790,4790,4790,4790,0
|
|
20240712,115900,76488570,4790,4790,4790,4790,0
|
|
20240712,115800,76488570,4790,4785,4790,4785,20
|
|
20240712,115700,76392855,4790,4790,4790,4790,0
|
|
20240712,115600,76392855,4790,4790,4790,4790,0
|
|
20240712,115500,76392855,4790,4790,4790,4790,0
|
|
20240712,115400,76392855,4790,4790,4790,4790,0
|
|
20240712,115300,76392855,4790,4790,4790,4790,0
|
|
20240712,115200,76392855,4790,4780,4790,4780,37
|
|
20240712,115100,76215835,4780,4780,4780,4780,13
|
|
20240712,115000,76153695,4790,4790,4790,4790,0
|
|
20240712,114900,76153695,4790,4790,4790,4790,0
|
|
20240712,114800,76153695,4790,4790,4790,4790,0
|
|
20240712,114700,76153695,4790,4790,4790,4790,18
|
|
20240712,114600,76067475,4795,4795,4795,4795,0
|
|
20240712,114500,76067475,4795,4795,4795,4795,0
|
|
20240712,114400,76067475,4795,4795,4795,4795,0
|
|
20240712,114300,76067475,4795,4795,4795,4795,20
|
|
20240712,114200,75971575,4780,4795,4795,4780,500
|
|
20240712,114100,73576815,4800,4800,4800,4800,14
|
|
20240712,114000,73509615,4805,4805,4805,4805,0
|
|
20240712,113900,73509615,4805,4805,4805,4805,0
|
|
20240712,113800,73509615,4805,4805,4805,4805,0
|
|
20240712,113700,73509615,4805,4805,4805,4805,23
|
|
20240712,113600,73399100,4800,4800,4800,4800,0
|
|
20240712,113500,73399100,4800,4800,4800,4800,0
|
|
20240712,113400,73399100,4800,4800,4800,4800,0
|
|
20240712,113300,73399100,4800,4840,4840,4800,1827
|
|
20240712,113200,64598565,4845,4845,4845,4845,0
|
|
20240712,113100,64598565,4845,4845,4845,4845,0
|
|
20240712,113000,64598565,4845,4845,4845,4845,0
|
|
20240712,112900,64598565,4845,4845,4845,4845,0
|
|
20240712,112800,64598565,4845,4845,4845,4845,0
|
|
20240712,112700,64598565,4845,4845,4845,4845,2
|
|
20240712,112600,64588875,4840,4840,4840,4840,0
|
|
20240712,112500,64588875,4840,4840,4840,4840,6
|
|
20240712,112400,64559835,4840,4840,4840,4840,9
|
|
20240712,112300,64516275,4840,4840,4840,4840,3
|
|
20240712,112200,64501755,4845,4845,4845,4845,2
|
|
20240712,112100,64492065,4840,4840,4840,4840,0
|
|
20240712,112000,64492065,4840,4840,4840,4840,21
|
|
20240712,111900,64390425,4840,4840,4840,4840,0
|
|
20240712,111800,64390425,4840,4840,4840,4840,0
|
|
20240712,111700,64390425,4840,4840,4840,4840,0
|
|
20240712,111600,64390425,4840,4840,4840,4840,0
|
|
20240712,111500,64390425,4840,4840,4840,4840,0
|
|
20240712,111400,64390425,4840,4840,4840,4840,0
|
|
20240712,111300,64390425,4840,4840,4840,4840,0
|
|
20240712,111200,64390425,4840,4840,4840,4840,0
|
|
20240712,111100,64390425,4840,4835,4840,4835,63
|
|
20240712,111000,64085685,4830,4830,4830,4830,5
|
|
20240712,110900,64061535,4830,4830,4830,4830,9
|
|
20240712,110800,64018065,4830,4830,4830,4830,10
|
|
20240712,110700,63969765,4830,4830,4830,4830,5
|
|
20240712,110600,63945615,4830,4830,4830,4830,5
|
|
20240712,110500,63921465,4830,4830,4830,4830,9
|
|
20240712,110400,63877995,4830,4830,4830,4830,5
|
|
20240712,110300,63853845,4830,4830,4830,4830,10
|
|
20240712,110200,63805545,4830,4830,4830,4830,5
|
|
20240712,110100,63781395,4835,4835,4835,4835,10
|
|
20240712,110000,63733045,4835,4835,4835,4835,6
|
|
20240712,105900,63704035,4835,4835,4835,4835,6
|
|
20240712,105800,63675025,4835,4835,4835,4835,6
|
|
20240712,105700,63646015,4835,4835,4835,4835,4
|
|
20240712,105600,63626675,4840,4840,4840,4840,0
|
|
20240712,105500,63626675,4840,4840,4840,4840,0
|
|
20240712,105400,63626675,4840,4835,4840,4835,33
|
|
20240712,105300,63466995,4835,4835,4835,4835,26
|
|
20240712,105200,63341285,4835,4835,4835,4835,38
|
|
20240712,105100,63157555,4860,4860,4860,4860,0
|
|
20240712,105000,63157555,4860,4860,4860,4860,1
|
|
20240712,104900,63152695,4845,4850,4850,4845,1000
|
|
20240712,104800,58303445,4870,4870,4870,4870,0
|
|
20240712,104700,58303445,4870,4870,4870,4870,29
|
|
20240712,104600,58162215,4880,4880,4880,4880,0
|
|
20240712,104500,58162215,4880,4880,4880,4880,0
|
|
20240712,104400,58162215,4880,4880,4880,4880,0
|
|
20240712,104300,58162215,4880,4875,4880,4875,5
|
|
20240712,104200,58137835,4875,4875,4875,4875,3
|
|
20240712,104100,58123210,4870,4870,4870,4870,22
|
|
20240712,104000,58016070,4860,4860,4860,4860,0
|
|
20240712,103900,58016070,4860,4860,4860,4860,0
|
|
20240712,103800,58016070,4860,4860,4860,4860,0
|
|
20240712,103700,58016070,4860,4860,4860,4860,150
|
|
20240712,103600,57287070,4865,4865,4865,4865,0
|
|
20240712,103500,57287070,4865,4865,4865,4865,0
|
|
20240712,103400,57287070,4865,4870,4870,4865,700
|
|
20240712,103300,53881390,4915,4915,4915,4915,0
|
|
20240712,103200,53881390,4915,4915,4915,4915,0
|
|
20240712,103100,53881390,4915,4915,4915,4915,0
|
|
20240712,103000,53881390,4915,4915,4915,4915,0
|
|
20240712,102900,53881390,4915,4915,4915,4915,0
|
|
20240712,102800,53881390,4915,4915,4915,4915,0
|
|
20240712,102700,53881390,4915,4900,4915,4900,900
|
|
20240712,102600,49459830,4910,4910,4910,4910,0
|
|
20240712,102500,49459830,4910,4910,4910,4910,0
|
|
20240712,102400,49459830,4910,4910,4910,4910,0
|
|
20240712,102300,49459830,4910,4910,4910,4910,408
|
|
20240712,102200,47456550,4905,4905,4910,4905,12
|
|
20240712,102100,47397685,4905,4900,4905,4900,1294
|
|
20240712,102000,41054555,4895,4880,4895,4880,1000
|
|
20240712,101900,36159865,4890,4890,4890,4890,300
|
|
20240712,101800,34692865,4890,4890,4890,4890,0
|
|
20240712,101700,34692865,4890,4890,4890,4890,1300
|
|
20240712,101600,28335865,4890,4890,4890,4890,0
|
|
20240712,101500,28335865,4890,4875,4890,4875,38
|
|
20240712,101400,28150490,4885,4885,4885,4885,0
|
|
20240712,101300,28150490,4885,4875,4885,4875,767
|
|
20240712,101200,24405460,4870,4855,4870,4855,215
|
|
20240712,101100,23359425,4860,4850,4860,4850,503
|
|
20240712,101000,20914995,4860,4860,4860,4860,0
|
|
20240712,100900,20914995,4860,4860,4860,4860,0
|
|
20240712,100800,20914995,4860,4860,4860,4860,0
|
|
20240712,100700,20914995,4860,4860,4860,4860,1
|
|
20240712,100600,20910135,4870,4865,4870,4865,407
|
|
20240712,100500,18930075,4860,4850,4860,4850,408
|
|
20240712,100400,16948940,4850,4850,4855,4810,251
|
|
20240712,100300,15730770,4810,4850,4850,4810,132
|
|
20240712,100200,15091090,4850,4815,4850,4785,461
|
|
20240712,100100,12861000,4835,4835,4835,4835,0
|
|
20240712,100000,12861000,4835,4835,4835,4835,0
|
|
20240712,095900,12861000,4835,4835,4835,4835,0
|
|
20240712,095800,12861000,4835,4835,4835,4835,0
|
|
20240712,095700,12861000,4835,4835,4835,4835,0
|
|
20240712,095600,12861000,4835,4835,4835,4835,0
|
|
20240712,095500,12861000,4835,4835,4835,4835,0
|
|
20240712,095400,12861000,4835,4835,4835,4835,0
|
|
20240712,095300,12861000,4835,4835,4835,4835,0
|
|
20240712,095200,12861000,4835,4835,4835,4835,0
|
|
20240712,095100,12861000,4835,4800,4840,4790,34
|
|
20240712,095000,12697525,4795,4795,4795,4795,0
|
|
20240712,094900,12697525,4795,4800,4800,4795,34
|
|
20240712,094800,12534490,4795,4800,4800,4795,216
|
|
20240712,094700,11498225,4835,4835,4835,4835,0
|
|
20240712,094600,11498225,4835,4830,4835,4805,356
|
|
20240712,094500,9778285,4830,4830,4830,4830,0
|
|
20240712,094400,9778285,4830,4830,4830,4830,0
|
|
20240712,094300,9778285,4830,4830,4830,4830,0
|
|
20240712,094200,9778285,4830,4830,4830,4830,3
|
|
20240712,094100,9763795,4800,4800,4800,4800,4
|
|
20240712,094000,9744595,4830,4830,4830,4830,0
|
|
20240712,093900,9744595,4830,4830,4830,4830,0
|
|
20240712,093800,9744595,4830,4830,4830,4830,0
|
|
20240712,093700,9744595,4830,4830,4830,4830,0
|
|
20240712,093600,9744595,4830,4800,4830,4800,80
|
|
20240712,093500,9360565,4835,4835,4835,4835,0
|
|
20240712,093400,9360565,4835,4835,4835,4835,1
|
|
20240712,093300,9355730,4800,4800,4800,4800,0
|
|
20240712,093200,9355730,4800,4800,4800,4800,0
|
|
20240712,093100,9355730,4800,4800,4800,4800,1
|
|
20240712,093000,9350930,4835,4800,4835,4800,3
|
|
20240712,092900,9336495,4800,4800,4800,4800,98
|
|
20240712,092800,8866095,4835,4835,4835,4835,0
|
|
20240712,092700,8866095,4835,4835,4835,4835,0
|
|
20240712,092600,8866095,4835,4835,4835,4835,0
|
|
20240712,092500,8866095,4835,4835,4835,4835,0
|
|
20240712,092400,8866095,4835,4835,4835,4835,0
|
|
20240712,092300,8866095,4835,4835,4835,4835,0
|
|
20240712,092200,8866095,4835,4835,4835,4835,0
|
|
20240712,092100,8866095,4835,4835,4835,4835,0
|
|
20240712,092000,8866095,4835,4835,4835,4835,0
|
|
20240712,091900,8866095,4835,4835,4835,4835,0
|
|
20240712,091800,8866095,4835,4835,4835,4835,50
|
|
20240712,091700,8624345,4800,4800,4800,4800,0
|
|
20240712,091600,8624345,4800,4800,4800,4800,530
|
|
20240712,091500,6080345,4800,4810,4810,4800,358
|
|
20240712,091400,4361480,4840,4840,4840,4840,0
|
|
20240712,091300,4361480,4840,4840,4840,4840,0
|
|
20240712,091200,4361480,4840,4815,4840,4815,423
|
|
20240712,091100,2317885,4815,4815,4815,4815,0
|
|
20240712,091000,2317885,4815,4805,4815,4800,169
|
|
20240712,090900,1506535,4820,4820,4820,4820,5
|
|
20240712,090800,1482435,4820,4820,4820,4820,0
|
|
20240712,090700,1482435,4820,4805,4820,4800,46
|
|
20240712,090600,1261400,4820,4820,4820,4820,0
|
|
20240712,090500,1261400,4820,4820,4820,4820,2
|
|
20240712,090400,1251760,4825,4825,4825,4825,2
|
|
20240712,090300,1242110,4825,4785,4825,4785,43
|
|
20240712,090200,1035645,4755,4755,4755,4755,0
|
|
20240712,090100,1035645,4755,4755,4755,4755,0
|
|
20240712,090000,1035645,4755,4750,4755,4750,218
|