773 lines
37 KiB
CSV
773 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,215000,702896120,5070,5070,5070,5070,1614
|
|
20240715,214900,702896120,5070,5070,5070,5070,0
|
|
20240715,214800,702896120,5070,5070,5070,5070,0
|
|
20240715,214700,702896120,5070,5070,5070,5070,0
|
|
20240715,214600,702896120,5070,5070,5070,5070,0
|
|
20240715,214500,702896120,5070,5070,5070,5070,0
|
|
20240715,214400,702896120,5070,5070,5070,5070,0
|
|
20240715,214300,702896120,5070,5070,5070,5070,0
|
|
20240715,214200,702896120,5070,5070,5070,5070,0
|
|
20240715,214100,702896120,5070,5070,5070,5070,0
|
|
20240715,214000,702896120,5070,5070,5070,5070,0
|
|
20240715,213900,702896120,5070,5070,5070,5070,0
|
|
20240715,213800,702896120,5070,5070,5070,5070,0
|
|
20240715,213700,702896120,5070,5070,5070,5070,0
|
|
20240715,213600,702896120,5070,5070,5070,5070,0
|
|
20240715,213500,702896120,5070,5070,5070,5070,0
|
|
20240715,213400,702896120,5070,5070,5070,5070,0
|
|
20240715,213300,702896120,5070,5070,5070,5070,0
|
|
20240715,213200,702896120,5070,5070,5070,5070,0
|
|
20240715,213100,702896120,5070,5070,5070,5070,0
|
|
20240715,213000,702896120,5070,5070,5070,5070,0
|
|
20240715,212900,702896120,5070,5070,5070,5070,0
|
|
20240715,212800,702896120,5070,5070,5070,5070,0
|
|
20240715,212700,702896120,5070,5070,5070,5070,0
|
|
20240715,212600,702896120,5070,5070,5070,5070,0
|
|
20240715,212500,702896120,5070,5070,5070,5070,0
|
|
20240715,212400,702896120,5070,5070,5070,5070,0
|
|
20240715,212300,702896120,5070,5070,5070,5070,0
|
|
20240715,212200,702896120,5070,5070,5070,5070,0
|
|
20240715,212100,702896120,5070,5070,5070,5070,0
|
|
20240715,212000,702896120,5070,5070,5070,5070,1614
|
|
20240715,211900,702896120,5070,5070,5070,5070,0
|
|
20240715,211800,702896120,5070,5070,5070,5070,0
|
|
20240715,211700,702896120,5070,5070,5070,5070,0
|
|
20240715,211600,702896120,5070,5070,5070,5070,0
|
|
20240715,211500,702896120,5070,5070,5070,5070,0
|
|
20240715,211400,702896120,5070,5070,5070,5070,0
|
|
20240715,211300,702896120,5070,5070,5070,5070,0
|
|
20240715,211200,702896120,5070,5070,5070,5070,0
|
|
20240715,211100,702896120,5070,5070,5070,5070,0
|
|
20240715,211000,702896120,5070,5070,5070,5070,0
|
|
20240715,210900,702896120,5070,5070,5070,5070,0
|
|
20240715,210800,702896120,5070,5070,5070,5070,0
|
|
20240715,210700,702896120,5070,5070,5070,5070,0
|
|
20240715,210600,702896120,5070,5070,5070,5070,0
|
|
20240715,210500,702896120,5070,5070,5070,5070,0
|
|
20240715,210400,702896120,5070,5070,5070,5070,0
|
|
20240715,210300,702896120,5070,5070,5070,5070,0
|
|
20240715,210200,702896120,5070,5070,5070,5070,0
|
|
20240715,210100,702896120,5070,5070,5070,5070,0
|
|
20240715,210000,702896120,5070,5070,5070,5070,0
|
|
20240715,205900,702896120,5070,5070,5070,5070,0
|
|
20240715,205800,702896120,5070,5070,5070,5070,0
|
|
20240715,205700,702896120,5070,5070,5070,5070,0
|
|
20240715,205600,702896120,5070,5070,5070,5070,0
|
|
20240715,205500,702896120,5070,5070,5070,5070,0
|
|
20240715,205400,702896120,5070,5070,5070,5070,0
|
|
20240715,205300,702896120,5070,5070,5070,5070,0
|
|
20240715,205200,702896120,5070,5070,5070,5070,0
|
|
20240715,205100,702896120,5070,5070,5070,5070,0
|
|
20240715,205000,702896120,5070,5070,5070,5070,1614
|
|
20240715,204900,702896120,5070,5070,5070,5070,0
|
|
20240715,204800,702896120,5070,5070,5070,5070,0
|
|
20240715,204700,702896120,5070,5070,5070,5070,0
|
|
20240715,204600,702896120,5070,5070,5070,5070,0
|
|
20240715,204500,702896120,5070,5070,5070,5070,0
|
|
20240715,204400,702896120,5070,5070,5070,5070,0
|
|
20240715,204300,702896120,5070,5070,5070,5070,0
|
|
20240715,204200,702896120,5070,5070,5070,5070,0
|
|
20240715,204100,702896120,5070,5070,5070,5070,0
|
|
20240715,204000,702896120,5070,5070,5070,5070,0
|
|
20240715,203900,702896120,5070,5070,5070,5070,0
|
|
20240715,203800,702896120,5070,5070,5070,5070,0
|
|
20240715,203700,702896120,5070,5070,5070,5070,0
|
|
20240715,203600,702896120,5070,5070,5070,5070,0
|
|
20240715,203500,702896120,5070,5070,5070,5070,0
|
|
20240715,203400,702896120,5070,5070,5070,5070,0
|
|
20240715,203300,702896120,5070,5070,5070,5070,0
|
|
20240715,203200,702896120,5070,5070,5070,5070,0
|
|
20240715,203100,702896120,5070,5070,5070,5070,0
|
|
20240715,203000,702896120,5070,5070,5070,5070,0
|
|
20240715,202900,702896120,5070,5070,5070,5070,0
|
|
20240715,202800,702896120,5070,5070,5070,5070,0
|
|
20240715,202700,702896120,5070,5070,5070,5070,0
|
|
20240715,202600,702896120,5070,5070,5070,5070,0
|
|
20240715,202500,702896120,5070,5070,5070,5070,0
|
|
20240715,202400,702896120,5070,5070,5070,5070,0
|
|
20240715,202300,702896120,5070,5070,5070,5070,0
|
|
20240715,202200,702896120,5070,5070,5070,5070,0
|
|
20240715,202100,702896120,5070,5070,5070,5070,0
|
|
20240715,202000,702896120,5070,5070,5070,5070,1614
|
|
20240715,201900,702896120,5070,5070,5070,5070,0
|
|
20240715,201800,702896120,5070,5070,5070,5070,0
|
|
20240715,201700,702896120,5070,5070,5070,5070,0
|
|
20240715,201600,702896120,5070,5070,5070,5070,0
|
|
20240715,201500,702896120,5070,5070,5070,5070,0
|
|
20240715,201400,702896120,5070,5070,5070,5070,0
|
|
20240715,201300,702896120,5070,5070,5070,5070,0
|
|
20240715,201200,702896120,5070,5070,5070,5070,0
|
|
20240715,201100,702896120,5070,5070,5070,5070,0
|
|
20240715,201000,702896120,5070,5070,5070,5070,0
|
|
20240715,200900,702896120,5070,5070,5070,5070,0
|
|
20240715,200800,702896120,5070,5070,5070,5070,0
|
|
20240715,200700,702896120,5070,5070,5070,5070,0
|
|
20240715,200600,702896120,5070,5070,5070,5070,0
|
|
20240715,200500,702896120,5070,5070,5070,5070,0
|
|
20240715,200400,702896120,5070,5070,5070,5070,0
|
|
20240715,200300,702896120,5070,5070,5070,5070,0
|
|
20240715,200200,702896120,5070,5070,5070,5070,0
|
|
20240715,200100,702896120,5070,5070,5070,5070,0
|
|
20240715,200000,702896120,5070,5070,5070,5070,0
|
|
20240715,195900,702896120,5070,5070,5070,5070,0
|
|
20240715,195800,702896120,5070,5070,5070,5070,0
|
|
20240715,195700,702896120,5070,5070,5070,5070,0
|
|
20240715,195600,702896120,5070,5070,5070,5070,0
|
|
20240715,195500,702896120,5070,5070,5070,5070,0
|
|
20240715,195400,702896120,5070,5070,5070,5070,0
|
|
20240715,195300,702896120,5070,5070,5070,5070,0
|
|
20240715,195200,702896120,5070,5070,5070,5070,0
|
|
20240715,195100,702896120,5070,5070,5070,5070,0
|
|
20240715,195000,702896120,5070,5070,5070,5070,1614
|
|
20240715,194900,702896120,5070,5070,5070,5070,0
|
|
20240715,194800,702896120,5070,5070,5070,5070,0
|
|
20240715,194700,702896120,5070,5070,5070,5070,0
|
|
20240715,194600,702896120,5070,5070,5070,5070,0
|
|
20240715,194500,702896120,5070,5070,5070,5070,0
|
|
20240715,194400,702896120,5070,5070,5070,5070,0
|
|
20240715,194300,702896120,5070,5070,5070,5070,0
|
|
20240715,194200,702896120,5070,5070,5070,5070,0
|
|
20240715,194100,702896120,5070,5070,5070,5070,0
|
|
20240715,194000,702896120,5070,5070,5070,5070,0
|
|
20240715,193900,702896120,5070,5070,5070,5070,0
|
|
20240715,193800,702896120,5070,5070,5070,5070,0
|
|
20240715,193700,702896120,5070,5070,5070,5070,0
|
|
20240715,193600,702896120,5070,5070,5070,5070,0
|
|
20240715,193500,702896120,5070,5070,5070,5070,0
|
|
20240715,193400,702896120,5070,5070,5070,5070,0
|
|
20240715,193300,702896120,5070,5070,5070,5070,0
|
|
20240715,193200,702896120,5070,5070,5070,5070,0
|
|
20240715,193100,702896120,5070,5070,5070,5070,0
|
|
20240715,193000,702896120,5070,5070,5070,5070,0
|
|
20240715,192900,702896120,5070,5070,5070,5070,0
|
|
20240715,192800,702896120,5070,5070,5070,5070,0
|
|
20240715,192700,702896120,5070,5070,5070,5070,0
|
|
20240715,192600,702896120,5070,5070,5070,5070,0
|
|
20240715,192500,702896120,5070,5070,5070,5070,0
|
|
20240715,192400,702896120,5070,5070,5070,5070,0
|
|
20240715,192300,702896120,5070,5070,5070,5070,0
|
|
20240715,192200,702896120,5070,5070,5070,5070,0
|
|
20240715,192100,702896120,5070,5070,5070,5070,0
|
|
20240715,192000,702896120,5070,5070,5070,5070,1614
|
|
20240715,191900,702896120,5070,5070,5070,5070,0
|
|
20240715,191800,702896120,5070,5070,5070,5070,0
|
|
20240715,191700,702896120,5070,5070,5070,5070,0
|
|
20240715,191600,702896120,5070,5070,5070,5070,0
|
|
20240715,191500,702896120,5070,5070,5070,5070,0
|
|
20240715,191400,702896120,5070,5070,5070,5070,0
|
|
20240715,191300,702896120,5070,5070,5070,5070,0
|
|
20240715,191200,702896120,5070,5070,5070,5070,0
|
|
20240715,191100,702896120,5070,5070,5070,5070,0
|
|
20240715,191000,702896120,5070,5070,5070,5070,0
|
|
20240715,190900,702896120,5070,5070,5070,5070,0
|
|
20240715,190800,702896120,5070,5070,5070,5070,0
|
|
20240715,190700,702896120,5070,5070,5070,5070,0
|
|
20240715,190600,702896120,5070,5070,5070,5070,0
|
|
20240715,190500,702896120,5070,5070,5070,5070,0
|
|
20240715,190400,702896120,5070,5070,5070,5070,0
|
|
20240715,190300,702896120,5070,5070,5070,5070,0
|
|
20240715,190200,702896120,5070,5070,5070,5070,0
|
|
20240715,190100,702896120,5070,5070,5070,5070,0
|
|
20240715,190000,702896120,5070,5070,5070,5070,0
|
|
20240715,185900,702896120,5070,5070,5070,5070,0
|
|
20240715,185800,702896120,5070,5070,5070,5070,0
|
|
20240715,185700,702896120,5070,5070,5070,5070,0
|
|
20240715,185600,702896120,5070,5070,5070,5070,0
|
|
20240715,185500,702896120,5070,5070,5070,5070,0
|
|
20240715,185400,702896120,5070,5070,5070,5070,0
|
|
20240715,185300,702896120,5070,5070,5070,5070,0
|
|
20240715,185200,702896120,5070,5070,5070,5070,0
|
|
20240715,185100,702896120,5070,5070,5070,5070,0
|
|
20240715,185000,702896120,5070,5070,5070,5070,1614
|
|
20240715,184900,702896120,5070,5070,5070,5070,0
|
|
20240715,184800,702896120,5070,5070,5070,5070,0
|
|
20240715,184700,702896120,5070,5070,5070,5070,0
|
|
20240715,184600,702896120,5070,5070,5070,5070,0
|
|
20240715,184500,702896120,5070,5070,5070,5070,0
|
|
20240715,184400,702896120,5070,5070,5070,5070,0
|
|
20240715,184300,702896120,5070,5070,5070,5070,0
|
|
20240715,184200,702896120,5070,5070,5070,5070,0
|
|
20240715,184100,702896120,5070,5070,5070,5070,0
|
|
20240715,184000,702896120,5070,5070,5070,5070,0
|
|
20240715,183900,702896120,5070,5070,5070,5070,0
|
|
20240715,183800,702896120,5070,5070,5070,5070,0
|
|
20240715,183700,702896120,5070,5070,5070,5070,0
|
|
20240715,183600,702896120,5070,5070,5070,5070,0
|
|
20240715,183500,702896120,5070,5070,5070,5070,0
|
|
20240715,183400,702896120,5070,5070,5070,5070,0
|
|
20240715,183300,702896120,5070,5070,5070,5070,0
|
|
20240715,183200,702896120,5070,5070,5070,5070,0
|
|
20240715,183100,702896120,5070,5070,5070,5070,0
|
|
20240715,183000,702896120,5070,5070,5070,5070,0
|
|
20240715,182900,702896120,5070,5070,5070,5070,0
|
|
20240715,182800,702896120,5070,5070,5070,5070,0
|
|
20240715,182700,702896120,5070,5070,5070,5070,0
|
|
20240715,182600,702896120,5070,5070,5070,5070,0
|
|
20240715,182500,702896120,5070,5070,5070,5070,0
|
|
20240715,182400,702896120,5070,5070,5070,5070,0
|
|
20240715,182300,702896120,5070,5070,5070,5070,0
|
|
20240715,182200,702896120,5070,5070,5070,5070,0
|
|
20240715,182100,702896120,5070,5070,5070,5070,0
|
|
20240715,182000,702896120,5070,5070,5070,5070,1614
|
|
20240715,181900,702896120,5070,5070,5070,5070,0
|
|
20240715,181800,702896120,5070,5070,5070,5070,0
|
|
20240715,181700,702896120,5070,5070,5070,5070,0
|
|
20240715,181600,702896120,5070,5070,5070,5070,0
|
|
20240715,181500,702896120,5070,5070,5070,5070,0
|
|
20240715,181400,702896120,5070,5070,5070,5070,0
|
|
20240715,181300,702896120,5070,5070,5070,5070,0
|
|
20240715,181200,702896120,5070,5070,5070,5070,0
|
|
20240715,181100,702896120,5070,5070,5070,5070,0
|
|
20240715,181000,702896120,5070,5070,5070,5070,0
|
|
20240715,180900,702896120,5070,5070,5070,5070,0
|
|
20240715,180800,702896120,5070,5070,5070,5070,0
|
|
20240715,180700,702896120,5070,5070,5070,5070,0
|
|
20240715,180600,702896120,5070,5070,5070,5070,0
|
|
20240715,180500,702896120,5070,5070,5070,5070,0
|
|
20240715,180400,702896120,5070,5070,5070,5070,0
|
|
20240715,180300,702896120,5070,5070,5070,5070,0
|
|
20240715,180200,702896120,5070,5070,5070,5070,0
|
|
20240715,180100,702896120,5070,5070,5070,5070,0
|
|
20240715,180000,702896120,5070,5070,5070,5070,0
|
|
20240715,175900,702896120,5070,5070,5070,5070,0
|
|
20240715,175800,702896120,5070,5070,5070,5070,0
|
|
20240715,175700,702896120,5070,5070,5070,5070,0
|
|
20240715,175600,702896120,5070,5070,5070,5070,0
|
|
20240715,175500,702896120,5070,5070,5070,5070,0
|
|
20240715,175400,702896120,5070,5070,5070,5070,0
|
|
20240715,175300,702896120,5070,5070,5070,5070,0
|
|
20240715,175200,702896120,5070,5070,5070,5070,0
|
|
20240715,175100,702896120,5070,5070,5070,5070,0
|
|
20240715,175000,702896120,5070,5070,5070,5070,1614
|
|
20240715,174900,702896120,5070,5070,5070,5070,0
|
|
20240715,174800,702896120,5070,5070,5070,5070,0
|
|
20240715,174700,702896120,5070,5070,5070,5070,0
|
|
20240715,174600,702896120,5070,5070,5070,5070,0
|
|
20240715,174500,702896120,5070,5070,5070,5070,0
|
|
20240715,174400,702896120,5070,5070,5070,5070,0
|
|
20240715,174300,702896120,5070,5070,5070,5070,0
|
|
20240715,174200,702896120,5070,5070,5070,5070,0
|
|
20240715,174100,702896120,5070,5070,5070,5070,0
|
|
20240715,174000,702896120,5070,5070,5070,5070,0
|
|
20240715,173900,702896120,5070,5070,5070,5070,0
|
|
20240715,173800,702896120,5070,5070,5070,5070,0
|
|
20240715,173700,702896120,5070,5070,5070,5070,0
|
|
20240715,173600,702896120,5070,5070,5070,5070,0
|
|
20240715,173500,702896120,5070,5070,5070,5070,0
|
|
20240715,173400,702896120,5070,5070,5070,5070,0
|
|
20240715,173300,702896120,5070,5070,5070,5070,0
|
|
20240715,173200,702896120,5070,5070,5070,5070,0
|
|
20240715,173100,702896120,5070,5070,5070,5070,0
|
|
20240715,173000,702896120,5070,5070,5070,5070,0
|
|
20240715,172900,702896120,5070,5070,5070,5070,0
|
|
20240715,172800,702896120,5070,5070,5070,5070,0
|
|
20240715,172700,702896120,5070,5070,5070,5070,0
|
|
20240715,172600,702896120,5070,5070,5070,5070,0
|
|
20240715,172500,702896120,5070,5070,5070,5070,0
|
|
20240715,172400,702896120,5070,5070,5070,5070,0
|
|
20240715,172300,702896120,5070,5070,5070,5070,0
|
|
20240715,172200,702896120,5070,5070,5070,5070,0
|
|
20240715,172100,702896120,5070,5070,5070,5070,0
|
|
20240715,172000,702896120,5070,5070,5070,5070,1614
|
|
20240715,171900,702896120,5070,5070,5070,5070,0
|
|
20240715,171800,702896120,5070,5070,5070,5070,0
|
|
20240715,171700,702896120,5070,5070,5070,5070,0
|
|
20240715,171600,702896120,5070,5070,5070,5070,0
|
|
20240715,171500,702896120,5070,5070,5070,5070,0
|
|
20240715,171400,702896120,5070,5070,5070,5070,0
|
|
20240715,171300,702896120,5070,5070,5070,5070,0
|
|
20240715,171200,702896120,5070,5070,5070,5070,0
|
|
20240715,171100,702896120,5070,5070,5070,5070,0
|
|
20240715,171000,702896120,5070,5070,5070,5070,0
|
|
20240715,170900,702896120,5070,5070,5070,5070,0
|
|
20240715,170800,702896120,5070,5070,5070,5070,0
|
|
20240715,170700,702896120,5070,5070,5070,5070,0
|
|
20240715,170600,702896120,5070,5070,5070,5070,0
|
|
20240715,170500,702896120,5070,5070,5070,5070,0
|
|
20240715,170400,702896120,5070,5070,5070,5070,0
|
|
20240715,170300,702896120,5070,5070,5070,5070,0
|
|
20240715,170200,702896120,5070,5070,5070,5070,0
|
|
20240715,170100,702896120,5070,5070,5070,5070,0
|
|
20240715,170000,702896120,5070,5070,5070,5070,0
|
|
20240715,165900,702896120,5070,5070,5070,5070,0
|
|
20240715,165800,702896120,5070,5070,5070,5070,0
|
|
20240715,165700,702896120,5070,5070,5070,5070,0
|
|
20240715,165600,702896120,5070,5070,5070,5070,0
|
|
20240715,165500,702896120,5070,5070,5070,5070,0
|
|
20240715,165400,702896120,5070,5070,5070,5070,0
|
|
20240715,165300,702896120,5070,5070,5070,5070,0
|
|
20240715,165200,702896120,5070,5070,5070,5070,0
|
|
20240715,165100,702896120,5070,5070,5070,5070,0
|
|
20240715,165000,702896120,5070,5070,5070,5070,1614
|
|
20240715,164900,702896120,5070,5070,5070,5070,0
|
|
20240715,164800,702896120,5070,5070,5070,5070,0
|
|
20240715,164700,702896120,5070,5070,5070,5070,0
|
|
20240715,164600,702896120,5070,5070,5070,5070,0
|
|
20240715,164500,702896120,5070,5070,5070,5070,0
|
|
20240715,164400,702896120,5070,5070,5070,5070,0
|
|
20240715,164300,702896120,5070,5070,5070,5070,0
|
|
20240715,164200,702896120,5070,5070,5070,5070,0
|
|
20240715,164100,702896120,5070,5070,5070,5070,0
|
|
20240715,164000,702896120,5070,5070,5070,5070,0
|
|
20240715,163900,702896120,5070,5070,5070,5070,0
|
|
20240715,163800,702896120,5070,5070,5070,5070,0
|
|
20240715,163700,702896120,5070,5070,5070,5070,0
|
|
20240715,163600,702896120,5070,5070,5070,5070,0
|
|
20240715,163500,702896120,5070,5070,5070,5070,0
|
|
20240715,163400,702896120,5070,5070,5070,5070,0
|
|
20240715,163300,702896120,5070,5070,5070,5070,0
|
|
20240715,163200,702896120,5070,5070,5070,5070,0
|
|
20240715,163100,702896120,5070,5070,5070,5070,0
|
|
20240715,163000,702896120,5070,5070,5070,5070,0
|
|
20240715,162900,702896120,5070,5070,5070,5070,0
|
|
20240715,162800,702896120,5070,5070,5070,5070,0
|
|
20240715,162700,702896120,5070,5070,5070,5070,0
|
|
20240715,162600,702896120,5070,5070,5070,5070,0
|
|
20240715,162500,702896120,5070,5070,5070,5070,0
|
|
20240715,162400,702896120,5070,5070,5070,5070,0
|
|
20240715,162300,702896120,5070,5070,5070,5070,0
|
|
20240715,162200,702896120,5070,5070,5070,5070,0
|
|
20240715,162100,702896120,5070,5070,5070,5070,0
|
|
20240715,162000,702896120,5070,5070,5070,5070,1614
|
|
20240715,161900,702896120,5070,5070,5070,5070,0
|
|
20240715,161800,702896120,5070,5070,5070,5070,0
|
|
20240715,161700,702896120,5070,5070,5070,5070,0
|
|
20240715,161600,702896120,5070,5070,5070,5070,0
|
|
20240715,161500,702896120,5070,5070,5070,5070,0
|
|
20240715,161400,702896120,5070,5070,5070,5070,0
|
|
20240715,161300,702896120,5070,5070,5070,5070,0
|
|
20240715,161200,702896120,5070,5070,5070,5070,0
|
|
20240715,161100,702896120,5070,5070,5070,5070,0
|
|
20240715,161000,702896120,5070,5070,5070,5070,0
|
|
20240715,160900,702896120,5070,5070,5070,5070,0
|
|
20240715,160800,702896120,5070,5070,5070,5070,0
|
|
20240715,160700,702896120,5070,5070,5070,5070,0
|
|
20240715,160600,702896120,5070,5070,5070,5070,0
|
|
20240715,160500,702896120,5070,5070,5070,5070,0
|
|
20240715,160400,702896120,5070,5070,5070,5070,0
|
|
20240715,160300,702896120,5070,5070,5070,5070,0
|
|
20240715,160200,702896120,5070,5070,5070,5070,0
|
|
20240715,160100,702896120,5070,5070,5070,5070,0
|
|
20240715,160000,702896120,5070,5070,5070,5070,0
|
|
20240715,155900,702896120,5070,5070,5070,5070,0
|
|
20240715,155800,702896120,5070,5070,5070,5070,0
|
|
20240715,155700,702896120,5070,5070,5070,5070,0
|
|
20240715,155600,702896120,5070,5070,5070,5070,0
|
|
20240715,155500,702896120,5070,5070,5070,5070,0
|
|
20240715,155400,702896120,5070,5070,5070,5070,0
|
|
20240715,155300,702896120,5070,5070,5070,5070,0
|
|
20240715,155200,702896120,5070,5070,5070,5070,0
|
|
20240715,155100,702896120,5070,5070,5070,5070,0
|
|
20240715,155000,702896120,5070,5070,5070,5070,1614
|
|
20240715,154900,702896120,5070,5070,5070,5070,0
|
|
20240715,154800,702896120,5070,5070,5070,5070,0
|
|
20240715,154700,702896120,5070,5070,5070,5070,0
|
|
20240715,154600,702896120,5070,5070,5070,5070,0
|
|
20240715,154500,702896120,5070,5070,5070,5070,0
|
|
20240715,154400,702896120,5070,5070,5070,5070,0
|
|
20240715,154300,702896120,5070,5070,5070,5070,0
|
|
20240715,154200,702896120,5070,5070,5070,5070,0
|
|
20240715,154100,702896120,5070,5070,5070,5070,0
|
|
20240715,154000,702896120,5070,5070,5070,5070,0
|
|
20240715,153900,702896120,5070,5070,5070,5070,0
|
|
20240715,153800,702896120,5070,5070,5070,5070,0
|
|
20240715,153700,702896120,5070,5070,5070,5070,0
|
|
20240715,153600,702896120,5070,5070,5070,5070,0
|
|
20240715,153500,702896120,5070,5070,5070,5070,0
|
|
20240715,153400,702896120,5070,5070,5070,5070,0
|
|
20240715,153300,702896120,5070,5070,5070,5070,0
|
|
20240715,153200,702896120,5070,5070,5070,5070,0
|
|
20240715,153100,702896120,5070,5070,5070,5070,0
|
|
20240715,153000,702896120,5070,5070,5070,5070,1614
|
|
20240715,152900,694713140,5070,5070,5070,5070,0
|
|
20240715,152800,694713140,5070,5070,5070,5070,0
|
|
20240715,152700,694713140,5070,5070,5070,5070,0
|
|
20240715,152600,694713140,5070,5070,5070,5070,0
|
|
20240715,152500,694713140,5070,5070,5070,5070,0
|
|
20240715,152400,694713140,5070,5070,5070,5070,0
|
|
20240715,152300,694713140,5070,5070,5070,5070,0
|
|
20240715,152200,694713140,5070,5070,5070,5070,0
|
|
20240715,152100,694713140,5070,5070,5070,5070,0
|
|
20240715,152000,694713140,5070,5070,5070,5070,0
|
|
20240715,151900,694713140,5070,5070,5080,5070,365
|
|
20240715,151800,692862250,5080,5080,5080,5080,90
|
|
20240715,151700,692405050,5070,5070,5070,5070,129
|
|
20240715,151600,691751020,5070,5070,5070,5070,408
|
|
20240715,151500,689682460,5080,5080,5080,5080,1
|
|
20240715,151400,689677380,5090,5090,5090,5090,0
|
|
20240715,151300,689677380,5090,5090,5090,5090,0
|
|
20240715,151200,689677380,5090,5090,5090,5090,0
|
|
20240715,151100,689677380,5090,5070,5090,5070,130
|
|
20240715,151000,689018200,5070,5090,5090,5070,8
|
|
20240715,150900,688977620,5090,5090,5090,5090,0
|
|
20240715,150800,688977620,5090,5080,5090,5080,10
|
|
20240715,150700,688926780,5090,5090,5090,5090,2
|
|
20240715,150600,688916600,5070,5070,5070,5070,0
|
|
20240715,150500,688916600,5070,5080,5080,5070,415
|
|
20240715,150400,686811770,5080,5080,5080,5080,41
|
|
20240715,150300,686603490,5090,5090,5090,5090,0
|
|
20240715,150200,686603490,5090,5080,5090,5080,38
|
|
20240715,150100,686410370,5090,5090,5090,5090,3
|
|
20240715,150000,686395100,5080,5090,5090,5080,2
|
|
20240715,145900,686384930,5090,5090,5090,5090,0
|
|
20240715,145800,686384930,5090,5090,5090,5090,1
|
|
20240715,145700,686379840,5080,5080,5080,5080,100
|
|
20240715,145600,685871840,5090,5090,5090,5070,111
|
|
20240715,145500,685308850,5090,5090,5090,5090,3
|
|
20240715,145400,685293580,5090,5090,5090,5090,193
|
|
20240715,145300,684311210,5090,5080,5090,5080,88
|
|
20240715,145200,683864160,5090,5090,5090,5080,14
|
|
20240715,145100,683792910,5070,5070,5070,5070,0
|
|
20240715,145000,683792910,5070,5070,5070,5070,400
|
|
20240715,144900,681764910,5100,5100,5100,5100,1
|
|
20240715,144800,681759810,5100,5100,5100,5100,1
|
|
20240715,144700,681754710,5100,5100,5100,5100,2
|
|
20240715,144600,681744510,5070,5070,5070,5070,1
|
|
20240715,144500,681739440,5060,5060,5060,5060,1
|
|
20240715,144400,681734380,5100,5100,5100,5100,21
|
|
20240715,144300,681627280,5060,5100,5100,5060,145
|
|
20240715,144200,680893430,5100,5100,5100,5100,1
|
|
20240715,144100,680888330,5100,5090,5100,5090,339
|
|
20240715,144000,679160390,5090,5090,5090,5090,2
|
|
20240715,143900,679150210,5060,5090,5090,5060,1590
|
|
20240715,143800,671095940,5100,5080,5100,5080,381
|
|
20240715,143700,669157640,5090,5080,5090,5080,849
|
|
20240715,143600,664840710,5070,5070,5070,5070,174
|
|
20240715,143500,663958530,5070,5070,5070,5070,100
|
|
20240715,143400,663451530,5070,5080,5080,5070,99
|
|
20240715,143300,662949590,5080,5080,5080,5080,2
|
|
20240715,143200,662939430,5080,5080,5080,5080,0
|
|
20240715,143100,662939430,5080,5080,5080,5080,1
|
|
20240715,143000,662934350,5080,5070,5080,5070,55
|
|
20240715,142900,662654980,5080,5080,5080,5070,64
|
|
20240715,142800,662330370,5080,5080,5080,5080,0
|
|
20240715,142700,662330370,5080,5080,5080,5080,1
|
|
20240715,142600,662325290,5080,5060,5080,5060,3
|
|
20240715,142500,662310070,5070,5060,5070,5050,583
|
|
20240715,142400,659364640,5070,5070,5070,5070,2
|
|
20240715,142300,659354500,5070,5070,5070,5070,0
|
|
20240715,142200,659354500,5070,5070,5070,5070,21
|
|
20240715,142100,659248030,5060,5060,5060,5060,10
|
|
20240715,142000,659197430,5060,5060,5060,5060,0
|
|
20240715,141900,659197430,5060,5060,5060,5060,1070
|
|
20240715,141800,653783230,5060,5060,5060,5060,1115
|
|
20240715,141700,648141330,5060,5080,5080,5060,286
|
|
20240715,141600,646694150,5080,5060,5080,5060,2
|
|
20240715,141500,646684010,5080,5080,5080,5080,0
|
|
20240715,141400,646684010,5080,5080,5080,5080,3
|
|
20240715,141300,646668770,5080,5080,5080,5080,1
|
|
20240715,141200,646663690,5090,5090,5090,5090,1
|
|
20240715,141100,646658600,5090,5090,5090,5090,2
|
|
20240715,141000,646648420,5090,5090,5090,5090,1
|
|
20240715,140900,646643330,5090,5090,5090,5090,2
|
|
20240715,140800,646633150,5050,5060,5060,5050,320
|
|
20240715,140700,645017130,5090,5090,5090,5090,1
|
|
20240715,140600,645012040,5090,5090,5090,5090,3
|
|
20240715,140500,644996770,5090,5080,5090,5080,180
|
|
20240715,140400,644081390,5080,5080,5080,5080,21
|
|
20240715,140300,643974710,5080,5080,5080,5080,1
|
|
20240715,140200,643969630,5080,5080,5080,5080,1
|
|
20240715,140100,643964550,5080,5080,5080,5080,0
|
|
20240715,140000,643964550,5080,5070,5080,5070,77
|
|
20240715,135900,643573400,5080,5070,5080,5070,590
|
|
20240715,135800,640576430,5080,5080,5080,5080,1
|
|
20240715,135700,640571350,5060,5060,5060,5060,0
|
|
20240715,135600,640571350,5060,5060,5060,5060,0
|
|
20240715,135500,640571350,5060,5060,5060,5060,0
|
|
20240715,135400,640571350,5060,5060,5060,5060,0
|
|
20240715,135300,640571350,5060,5060,5060,5060,0
|
|
20240715,135200,640571350,5060,5060,5060,5060,110
|
|
20240715,135100,640014750,5080,5080,5080,5080,0
|
|
20240715,135000,640014750,5080,5080,5080,5080,0
|
|
20240715,134900,640014750,5080,5080,5080,5080,0
|
|
20240715,134800,640014750,5080,5080,5080,5080,1
|
|
20240715,134700,640009670,5070,5070,5070,5070,228
|
|
20240715,134600,638853710,5070,5070,5070,5070,0
|
|
20240715,134500,638853710,5070,5070,5070,5070,0
|
|
20240715,134400,638853710,5070,5070,5070,5070,0
|
|
20240715,134300,638853710,5070,5070,5070,5070,0
|
|
20240715,134200,638853710,5070,5070,5070,5070,0
|
|
20240715,134100,638853710,5070,5070,5070,5070,504
|
|
20240715,134000,636298430,5070,5070,5070,5070,100
|
|
20240715,133900,635791430,5070,5070,5070,5070,0
|
|
20240715,133800,635791430,5070,5070,5070,5070,1
|
|
20240715,133700,635786360,5070,5070,5070,5070,4
|
|
20240715,133600,635766080,5070,5070,5070,5070,1
|
|
20240715,133500,635761010,5070,5070,5070,5070,1
|
|
20240715,133400,635755940,5080,5080,5080,5080,0
|
|
20240715,133300,635755940,5080,5080,5080,5080,0
|
|
20240715,133200,635755940,5080,5080,5080,5080,0
|
|
20240715,133100,635755940,5080,5080,5080,5080,1
|
|
20240715,133000,635750860,5060,5070,5070,5060,15
|
|
20240715,132900,635674820,5090,5090,5090,5090,1
|
|
20240715,132800,635669730,5090,5090,5090,5090,0
|
|
20240715,132700,635669730,5090,5080,5090,5080,343
|
|
20240715,132600,633924370,5080,5080,5080,5080,0
|
|
20240715,132500,633924370,5080,5080,5080,5080,1
|
|
20240715,132400,633919290,5070,5060,5070,5060,130
|
|
20240715,132300,633260350,5060,5060,5060,5060,0
|
|
20240715,132200,633260350,5060,5060,5060,5060,0
|
|
20240715,132100,633260350,5060,5060,5060,5060,0
|
|
20240715,132000,633260350,5060,5060,5060,5060,0
|
|
20240715,131900,633260350,5060,5060,5060,5060,118
|
|
20240715,131800,632663270,5060,5060,5060,5060,408
|
|
20240715,131700,630598790,5050,5050,5050,5050,0
|
|
20240715,131600,630598790,5050,5050,5050,5050,598
|
|
20240715,131500,627578890,5060,5060,5060,5060,0
|
|
20240715,131400,627578890,5060,5060,5060,5060,8
|
|
20240715,131300,627538410,5060,5060,5060,5060,0
|
|
20240715,131200,627538410,5060,5060,5060,5060,0
|
|
20240715,131100,627538410,5060,5060,5060,5060,0
|
|
20240715,131000,627538410,5060,5060,5060,5060,0
|
|
20240715,130900,627538410,5060,5060,5060,5060,0
|
|
20240715,130800,627538410,5060,5060,5060,5060,0
|
|
20240715,130700,627538410,5060,5060,5060,5060,0
|
|
20240715,130600,627538410,5060,5060,5060,5060,0
|
|
20240715,130500,627538410,5060,5060,5060,5060,50
|
|
20240715,130400,627285410,5060,5060,5060,5060,0
|
|
20240715,130300,627285410,5060,5060,5060,5060,799
|
|
20240715,130200,623242470,5070,5070,5070,5070,1
|
|
20240715,130100,623237400,5070,5070,5070,5070,0
|
|
20240715,130000,623237400,5070,5070,5070,5070,0
|
|
20240715,125900,623237400,5070,5090,5090,5070,5
|
|
20240715,125800,623212010,5050,5080,5080,5050,799
|
|
20240715,125700,619172470,5080,5080,5080,5080,1
|
|
20240715,125600,619167390,5080,5080,5080,5080,109
|
|
20240715,125500,618613670,5080,5080,5080,5080,0
|
|
20240715,125400,618613670,5080,5080,5080,5080,0
|
|
20240715,125300,618613670,5080,5080,5080,5080,0
|
|
20240715,125200,618613670,5080,5080,5090,5080,318
|
|
20240715,125100,616998220,5090,5090,5090,5090,0
|
|
20240715,125000,616998220,5090,5090,5090,5090,0
|
|
20240715,124900,616998220,5090,5090,5100,5090,290
|
|
20240715,124800,615519800,5080,5080,5080,5080,0
|
|
20240715,124700,615519800,5080,5080,5080,5080,0
|
|
20240715,124600,615519800,5080,5080,5080,5080,0
|
|
20240715,124500,615519800,5080,5080,5080,5080,0
|
|
20240715,124400,615519800,5080,5080,5080,5080,37
|
|
20240715,124300,615331840,5080,5080,5080,5080,100
|
|
20240715,124200,614823840,5090,5090,5090,5090,0
|
|
20240715,124100,614823840,5090,5090,5090,5090,0
|
|
20240715,124000,614823840,5090,5090,5090,5090,0
|
|
20240715,123900,614823840,5090,5090,5090,5090,0
|
|
20240715,123800,614823840,5090,5090,5090,5090,0
|
|
20240715,123700,614823840,5090,5090,5090,5090,0
|
|
20240715,123600,614823840,5090,5090,5090,5090,20
|
|
20240715,123500,614722040,5090,5090,5090,5090,1003
|
|
20240715,123400,609616770,5100,5100,5100,5100,0
|
|
20240715,123300,609616770,5100,5100,5100,5100,1
|
|
20240715,123200,609611670,5110,5110,5110,5110,3
|
|
20240715,123100,609596340,5100,5100,5100,5100,219
|
|
20240715,123000,608479440,5110,5110,5110,5110,87
|
|
20240715,122900,608034870,5100,5100,5100,5100,4818
|
|
20240715,122800,583463070,5090,5080,5090,5080,1108
|
|
20240715,122700,577826390,5080,5080,5080,5080,1
|
|
20240715,122600,577821310,5070,5070,5070,5070,0
|
|
20240715,122500,577821310,5070,5070,5070,5070,0
|
|
20240715,122400,577821310,5070,5070,5070,5070,0
|
|
20240715,122300,577821310,5070,5070,5070,5070,210
|
|
20240715,122200,576756610,5080,5080,5080,5080,0
|
|
20240715,122100,576756610,5080,5080,5080,5080,0
|
|
20240715,122000,576756610,5080,5080,5080,5080,0
|
|
20240715,121900,576756610,5080,5080,5080,5080,0
|
|
20240715,121800,576756610,5080,5080,5080,5080,90
|
|
20240715,121700,576299410,5070,5070,5070,5070,12
|
|
20240715,121600,576238570,5050,5060,5060,5050,444
|
|
20240715,121500,573993470,5070,5070,5070,5070,0
|
|
20240715,121400,573993470,5070,5070,5070,5070,0
|
|
20240715,121300,573993470,5070,5070,5070,5070,0
|
|
20240715,121200,573993470,5070,5070,5070,5070,4
|
|
20240715,121100,573973190,5070,5070,5070,5070,1
|
|
20240715,121000,573968120,5060,5060,5060,5060,500
|
|
20240715,120900,571438120,5060,5060,5060,5060,0
|
|
20240715,120800,571438120,5060,5060,5060,5060,178
|
|
20240715,120700,570537440,5070,5070,5070,5070,20
|
|
20240715,120600,570436040,5070,5070,5070,5070,0
|
|
20240715,120500,570436040,5070,5070,5070,5070,30
|
|
20240715,120400,570283940,5070,5070,5070,5070,51
|
|
20240715,120300,570025370,5070,5070,5070,5070,0
|
|
20240715,120200,570025370,5070,5070,5070,5070,2
|
|
20240715,120100,570015230,5050,5050,5050,5050,2
|
|
20240715,120000,570005130,5050,5050,5050,5050,10
|
|
20240715,115900,569954630,5030,5030,5030,5030,0
|
|
20240715,115800,569954630,5030,5030,5030,5030,59
|
|
20240715,115700,569657860,5040,5040,5040,5040,1
|
|
20240715,115600,569652820,5030,5030,5030,5030,0
|
|
20240715,115500,569652820,5030,5030,5030,5030,9
|
|
20240715,115400,569607550,5040,5040,5040,5040,0
|
|
20240715,115300,569607550,5040,5040,5040,5040,14
|
|
20240715,115200,569536990,5030,5030,5030,5030,401
|
|
20240715,115100,567519960,5040,5040,5040,5040,2
|
|
20240715,115000,567509880,5040,5040,5040,5040,0
|
|
20240715,114900,567509880,5040,5060,5060,5040,768
|
|
20240715,114800,563635030,5080,5080,5080,5080,0
|
|
20240715,114700,563635030,5080,5080,5080,5080,0
|
|
20240715,114600,563635030,5080,5080,5080,5080,0
|
|
20240715,114500,563635030,5080,5080,5080,5080,0
|
|
20240715,114400,563635030,5080,5080,5080,5080,0
|
|
20240715,114300,563635030,5080,5080,5080,5080,1
|
|
20240715,114200,563629950,5070,5080,5080,5070,4
|
|
20240715,114100,563609650,5070,5060,5070,5050,795
|
|
20240715,114000,559593860,5080,5080,5080,5080,100
|
|
20240715,113900,559085860,5080,5080,5080,5080,206
|
|
20240715,113800,558039380,5080,5080,5080,5080,1
|
|
20240715,113700,558034300,5080,5080,5080,5080,20
|
|
20240715,113600,557932700,5080,5080,5080,5080,0
|
|
20240715,113500,557932700,5080,5080,5080,5080,1
|
|
20240715,113400,557927620,5080,5040,5080,5040,125
|
|
20240715,113300,557292950,5030,5030,5030,5030,62
|
|
20240715,113200,556981090,5010,5010,5010,5010,0
|
|
20240715,113100,556981090,5010,5040,5040,5010,2158
|
|
20240715,113000,546153700,5040,5040,5040,5040,490
|
|
20240715,112900,543684100,5040,5040,5040,5040,0
|
|
20240715,112800,543684100,5040,5050,5050,5040,1000
|
|
20240715,112700,538644090,5070,5070,5070,5070,200
|
|
20240715,112600,537630090,5070,5070,5070,5070,59
|
|
20240715,112500,537330960,5080,5080,5080,5080,0
|
|
20240715,112400,537330960,5080,5080,5080,5080,0
|
|
20240715,112300,537330960,5080,5080,5080,5080,10
|
|
20240715,112200,537280160,5080,5050,5080,5030,4
|
|
20240715,112100,537259970,5040,5040,5040,5040,0
|
|
20240715,112000,537259970,5040,5040,5040,5040,174
|
|
20240715,111900,536383010,5030,5020,5030,5020,26
|
|
20240715,111800,536252240,5020,5020,5020,5020,92
|
|
20240715,111700,535790400,5020,5020,5020,5020,441
|
|
20240715,111600,533576580,5020,5030,5050,4955,5379
|
|
20240715,111500,506672475,5030,5090,5090,5030,4891
|
|
20240715,111400,481984445,5100,5120,5120,5100,833
|
|
20240715,111300,477732245,5120,5120,5120,5120,0
|
|
20240715,111200,477732245,5120,5120,5120,5120,0
|
|
20240715,111100,477732245,5120,5120,5120,5120,2
|
|
20240715,111000,477722005,5100,5100,5100,5100,150
|
|
20240715,110900,476957005,5100,5110,5110,5100,666
|
|
20240715,110800,473554385,5130,5110,5130,5110,412
|
|
20240715,110700,471447065,5120,5130,5130,5120,204
|
|
20240715,110600,470402565,5120,5130,5130,5120,60
|
|
20240715,110500,470094865,5130,5130,5130,5110,504
|
|
20240715,110400,467509405,5100,5100,5100,5100,238
|
|
20240715,110300,466295605,5130,5130,5130,5130,1
|
|
20240715,110200,466290475,5100,5110,5110,5100,217
|
|
20240715,110100,465183695,5110,5110,5110,5110,1810
|
|
20240715,110000,455934595,5130,5130,5130,5120,241
|
|
20240715,105900,454698275,5150,5130,5150,5130,623
|
|
20240715,105800,451500745,5130,5090,5130,5090,142
|
|
20240715,105700,450774645,5160,5110,5160,5030,7815
|
|
20240715,105600,410822835,5110,5130,5180,5090,11275
|
|
20240715,105500,352738015,5100,5100,5100,5100,0
|
|
20240715,105400,352738015,5100,5120,5120,5100,100
|
|
20240715,105300,352227995,5120,5120,5120,5120,0
|
|
20240715,105200,352227995,5120,5120,5120,5120,0
|
|
20240715,105100,352227995,5120,5120,5120,5120,0
|
|
20240715,105000,352227995,5120,5130,5130,5120,1318
|
|
20240715,104900,345468655,5120,5110,5120,5110,1932
|
|
20240715,104800,335585105,5110,5100,5110,5100,95
|
|
20240715,104700,335099745,5070,5070,5070,5070,0
|
|
20240715,104600,335099745,5070,5070,5070,5070,4
|
|
20240715,104500,335079465,5080,5080,5080,5080,6
|
|
20240715,104400,335048985,5100,5100,5100,5100,0
|
|
20240715,104300,335048985,5100,5100,5100,5100,0
|
|
20240715,104200,335048985,5100,5100,5100,5100,1001
|
|
20240715,104100,329943885,5100,5100,5100,5100,0
|
|
20240715,104000,329943885,5100,5100,5100,5100,90
|
|
20240715,103900,329484885,5100,5100,5100,5100,145
|
|
20240715,103800,328745385,5100,5060,5100,5060,210
|
|
20240715,103700,327675625,5050,5080,5080,5050,1000
|
|
20240715,103600,322621485,5080,5080,5080,5080,0
|
|
20240715,103500,322621485,5080,5080,5080,5080,0
|
|
20240715,103400,322621485,5080,5080,5080,5080,1
|
|
20240715,103300,322616405,5090,5100,5100,5090,6725
|
|
20240715,103200,288378865,5090,5090,5090,5090,420
|
|
20240715,103100,286241065,5080,5080,5080,5080,2411
|
|
20240715,103000,273993185,5070,5060,5070,5060,946
|
|
20240715,102900,269196975,5060,5050,5060,5050,105
|
|
20240715,102800,268665705,5040,5030,5040,5030,124
|
|
20240715,102700,268041585,5030,5030,5030,5030,0
|
|
20240715,102600,268041585,5030,5030,5030,5030,10
|
|
20240715,102500,267991285,5030,5030,5030,5030,1
|
|
20240715,102400,267986255,5040,5040,5040,5040,1
|
|
20240715,102300,267981215,5020,5020,5020,5020,0
|
|
20240715,102200,267981215,5020,5040,5040,5020,198
|
|
20240715,102100,266987095,5040,5040,5040,5040,0
|
|
20240715,102000,266987095,5040,5040,5040,5040,0
|
|
20240715,101900,266987095,5040,5040,5070,5040,941
|
|
20240715,101800,262244425,5080,5080,5080,5080,0
|
|
20240715,101700,262244425,5080,5070,5080,5070,90
|
|
20240715,101600,261787575,5070,5070,5070,5070,0
|
|
20240715,101500,261787575,5070,5070,5070,5070,0
|
|
20240715,101400,261787575,5070,5070,5070,5070,1
|
|
20240715,101300,261782505,5070,5070,5070,5070,1
|
|
20240715,101200,261777435,5050,5050,5050,5050,199
|
|
20240715,101100,260772485,5070,5070,5070,5070,220
|
|
20240715,101000,259657085,5080,5050,5080,5050,378
|
|
20240715,100900,257743395,5040,5050,5050,5040,470
|
|
20240715,100800,255369985,5020,5020,5020,5020,160
|
|
20240715,100700,254566785,5020,5030,5030,5020,23
|
|
20240715,100600,254451295,5050,5050,5050,5050,0
|
|
20240715,100500,254451295,5050,5050,5050,5050,10
|
|
20240715,100400,254400795,5050,5030,5050,5030,521
|
|
20240715,100300,251780145,5050,5030,5050,5030,68
|
|
20240715,100200,251438085,5020,5030,5030,5020,460
|
|
20240715,100100,249128785,5050,5050,5050,5050,0
|
|
20240715,100000,249128785,5050,5050,5050,5050,0
|
|
20240715,095900,249128785,5050,5030,5050,5020,110
|
|
20240715,095800,248576175,5050,5050,5050,5050,10
|
|
20240715,095700,248525675,5060,5060,5060,5060,0
|
|
20240715,095600,248525675,5060,5060,5060,5060,0
|
|
20240715,095500,248525675,5060,5020,5060,5020,82
|
|
20240715,095400,248110795,5060,5050,5060,5050,4
|
|
20240715,095300,248090575,5050,5050,5050,5020,3159
|
|
20240715,095200,232217675,5060,5070,5070,5050,704
|
|
20240715,095100,228656305,5060,5060,5060,5060,1
|
|
20240715,095000,228651245,5070,5070,5070,5070,0
|
|
20240715,094900,228651245,5070,5070,5070,5070,0
|
|
20240715,094800,228651245,5070,5070,5080,5070,188
|
|
20240715,094700,227697065,5060,5060,5080,5060,307
|
|
20240715,094600,226143085,5080,5110,5110,5080,700
|
|
20240715,094500,222575085,5110,5080,5110,5080,4494
|
|
20240715,094400,199671025,5110,5070,5110,5070,3000
|
|
20240715,094300,184391555,5080,5080,5080,5080,0
|
|
20240715,094200,184391555,5080,5070,5080,5070,301
|
|
20240715,094100,182865475,5070,5060,5070,5060,10
|
|
20240715,094000,182814835,5070,5070,5070,5070,73
|
|
20240715,093900,182444725,5070,5070,5070,5070,11
|
|
20240715,093800,182388955,5040,5030,5040,5030,447
|
|
20240715,093700,180136555,5040,5040,5040,5040,1
|
|
20240715,093600,180131515,5000,5030,5030,5000,510
|
|
20240715,093500,177580305,5030,5030,5030,5030,1
|
|
20240715,093400,177575275,5040,5040,5040,5040,0
|
|
20240715,093300,177575275,5040,5040,5040,5040,130
|
|
20240715,093200,176920075,5030,5030,5030,5030,200
|
|
20240715,093100,175914075,5030,4990,5030,4990,225
|
|
20240715,093000,174783505,4990,4995,4995,4990,904
|
|
20240715,092900,170270685,4990,4990,4990,4990,10
|
|
20240715,092800,170220785,4995,5000,5000,4995,1044
|
|
20240715,092700,165004190,5020,5020,5020,5020,0
|
|
20240715,092600,165004190,5020,5020,5020,5020,17
|
|
20240715,092500,164918850,5020,5010,5020,4925,2145
|
|
20240715,092400,154237465,5010,5040,5040,5010,1183
|
|
20240715,092300,148293825,5050,5070,5070,5050,536
|
|
20240715,092200,145582115,5100,5100,5100,5100,0
|
|
20240715,092100,145582115,5100,5080,5120,5060,1947
|
|
20240715,092000,135649655,5080,5040,5080,5040,1078
|
|
20240715,091900,130193845,5050,5130,5130,5010,1516
|
|
20240715,091800,122542105,5130,5130,5130,5100,1126
|
|
20240715,091700,116773865,5090,5120,5140,5080,404
|
|
20240715,091600,114707395,5130,5130,5140,5110,505
|
|
20240715,091500,112113685,5140,5080,5140,5070,642
|
|
20240715,091400,108844365,5110,5160,5160,5080,1109
|
|
20240715,091300,103151685,5150,5040,5150,5030,10744
|
|
20240715,091200,48344055,5040,5000,5040,4965,2328
|
|
20240715,091100,36650305,4995,4990,4995,4990,447
|
|
20240715,091000,34418040,4990,4985,4990,4985,168
|
|
20240715,090900,33579745,4990,4990,4990,4990,106
|
|
20240715,090800,33050805,4990,4975,4990,4975,395
|
|
20240715,090700,31082445,4990,4990,4990,4990,625
|
|
20240715,090600,27963695,4990,4940,4990,4905,1862
|
|
20240715,090500,18689450,4940,4900,4940,4900,199
|
|
20240715,090400,17714270,4870,4870,4870,4870,100
|
|
20240715,090300,17227270,4900,4900,4900,4900,155
|
|
20240715,090200,16467770,4905,4905,4905,4905,1
|
|
20240715,090100,16462865,4900,4900,4900,4895,1002
|
|
20240715,090000,11554330,4825,4825,4825,4825,2312
|