764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,214100,134444145,4970,4970,4970,4970,2737
|
|
20240717,214000,134444145,4970,4970,4970,4970,0
|
|
20240717,213900,134444145,4970,4970,4970,4970,0
|
|
20240717,213800,134444145,4970,4970,4970,4970,0
|
|
20240717,213700,134444145,4970,4970,4970,4970,0
|
|
20240717,213600,134444145,4970,4970,4970,4970,0
|
|
20240717,213500,134444145,4970,4970,4970,4970,0
|
|
20240717,213400,134444145,4970,4970,4970,4970,0
|
|
20240717,213300,134444145,4970,4970,4970,4970,0
|
|
20240717,213200,134444145,4970,4970,4970,4970,0
|
|
20240717,213100,134444145,4970,4970,4970,4970,0
|
|
20240717,213000,134444145,4970,4970,4970,4970,0
|
|
20240717,212900,134444145,4970,4970,4970,4970,0
|
|
20240717,212800,134444145,4970,4970,4970,4970,0
|
|
20240717,212700,134444145,4970,4970,4970,4970,0
|
|
20240717,212600,134444145,4970,4970,4970,4970,0
|
|
20240717,212500,134444145,4970,4970,4970,4970,0
|
|
20240717,212400,134444145,4970,4970,4970,4970,0
|
|
20240717,212300,134444145,4970,4970,4970,4970,0
|
|
20240717,212200,134444145,4970,4970,4970,4970,0
|
|
20240717,212100,134444145,4970,4970,4970,4970,0
|
|
20240717,212000,134444145,4970,4970,4970,4970,0
|
|
20240717,211900,134444145,4970,4970,4970,4970,0
|
|
20240717,211800,134444145,4970,4970,4970,4970,0
|
|
20240717,211700,134444145,4970,4970,4970,4970,0
|
|
20240717,211600,134444145,4970,4970,4970,4970,0
|
|
20240717,211500,134444145,4970,4970,4970,4970,0
|
|
20240717,211400,134444145,4970,4970,4970,4970,0
|
|
20240717,211300,134444145,4970,4970,4970,4970,0
|
|
20240717,211200,134444145,4970,4970,4970,4970,0
|
|
20240717,211100,134444145,4970,4970,4970,4970,2737
|
|
20240717,211000,134444145,4970,4970,4970,4970,0
|
|
20240717,210900,134444145,4970,4970,4970,4970,0
|
|
20240717,210800,134444145,4970,4970,4970,4970,0
|
|
20240717,210700,134444145,4970,4970,4970,4970,0
|
|
20240717,210600,134444145,4970,4970,4970,4970,0
|
|
20240717,210500,134444145,4970,4970,4970,4970,0
|
|
20240717,210400,134444145,4970,4970,4970,4970,0
|
|
20240717,210300,134444145,4970,4970,4970,4970,0
|
|
20240717,210200,134444145,4970,4970,4970,4970,0
|
|
20240717,210100,134444145,4970,4970,4970,4970,0
|
|
20240717,210000,134444145,4970,4970,4970,4970,0
|
|
20240717,205900,134444145,4970,4970,4970,4970,0
|
|
20240717,205800,134444145,4970,4970,4970,4970,0
|
|
20240717,205700,134444145,4970,4970,4970,4970,0
|
|
20240717,205600,134444145,4970,4970,4970,4970,0
|
|
20240717,205500,134444145,4970,4970,4970,4970,0
|
|
20240717,205400,134444145,4970,4970,4970,4970,0
|
|
20240717,205300,134444145,4970,4970,4970,4970,0
|
|
20240717,205200,134444145,4970,4970,4970,4970,0
|
|
20240717,205100,134444145,4970,4970,4970,4970,0
|
|
20240717,205000,134444145,4970,4970,4970,4970,0
|
|
20240717,204900,134444145,4970,4970,4970,4970,0
|
|
20240717,204800,134444145,4970,4970,4970,4970,0
|
|
20240717,204700,134444145,4970,4970,4970,4970,0
|
|
20240717,204600,134444145,4970,4970,4970,4970,0
|
|
20240717,204500,134444145,4970,4970,4970,4970,0
|
|
20240717,204400,134444145,4970,4970,4970,4970,0
|
|
20240717,204300,134444145,4970,4970,4970,4970,0
|
|
20240717,204200,134444145,4970,4970,4970,4970,0
|
|
20240717,204100,134444145,4970,4970,4970,4970,2737
|
|
20240717,204000,134444145,4970,4970,4970,4970,0
|
|
20240717,203900,134444145,4970,4970,4970,4970,0
|
|
20240717,203800,134444145,4970,4970,4970,4970,0
|
|
20240717,203700,134444145,4970,4970,4970,4970,0
|
|
20240717,203600,134444145,4970,4970,4970,4970,0
|
|
20240717,203500,134444145,4970,4970,4970,4970,0
|
|
20240717,203400,134444145,4970,4970,4970,4970,0
|
|
20240717,203300,134444145,4970,4970,4970,4970,0
|
|
20240717,203200,134444145,4970,4970,4970,4970,0
|
|
20240717,203100,134444145,4970,4970,4970,4970,0
|
|
20240717,203000,134444145,4970,4970,4970,4970,0
|
|
20240717,202900,134444145,4970,4970,4970,4970,0
|
|
20240717,202800,134444145,4970,4970,4970,4970,0
|
|
20240717,202700,134444145,4970,4970,4970,4970,0
|
|
20240717,202600,134444145,4970,4970,4970,4970,0
|
|
20240717,202500,134444145,4970,4970,4970,4970,0
|
|
20240717,202400,134444145,4970,4970,4970,4970,0
|
|
20240717,202300,134444145,4970,4970,4970,4970,0
|
|
20240717,202200,134444145,4970,4970,4970,4970,0
|
|
20240717,202100,134444145,4970,4970,4970,4970,0
|
|
20240717,202000,134444145,4970,4970,4970,4970,0
|
|
20240717,201900,134444145,4970,4970,4970,4970,0
|
|
20240717,201800,134444145,4970,4970,4970,4970,0
|
|
20240717,201700,134444145,4970,4970,4970,4970,0
|
|
20240717,201600,134444145,4970,4970,4970,4970,0
|
|
20240717,201500,134444145,4970,4970,4970,4970,0
|
|
20240717,201400,134444145,4970,4970,4970,4970,0
|
|
20240717,201300,134444145,4970,4970,4970,4970,0
|
|
20240717,201200,134444145,4970,4970,4970,4970,0
|
|
20240717,201100,134444145,4970,4970,4970,4970,2737
|
|
20240717,201000,134444145,4970,4970,4970,4970,0
|
|
20240717,200900,134444145,4970,4970,4970,4970,0
|
|
20240717,200800,134444145,4970,4970,4970,4970,0
|
|
20240717,200700,134444145,4970,4970,4970,4970,0
|
|
20240717,200600,134444145,4970,4970,4970,4970,0
|
|
20240717,200500,134444145,4970,4970,4970,4970,0
|
|
20240717,200400,134444145,4970,4970,4970,4970,0
|
|
20240717,200300,134444145,4970,4970,4970,4970,0
|
|
20240717,200200,134444145,4970,4970,4970,4970,0
|
|
20240717,200100,134444145,4970,4970,4970,4970,0
|
|
20240717,200000,134444145,4970,4970,4970,4970,0
|
|
20240717,195900,134444145,4970,4970,4970,4970,0
|
|
20240717,195800,134444145,4970,4970,4970,4970,0
|
|
20240717,195700,134444145,4970,4970,4970,4970,0
|
|
20240717,195600,134444145,4970,4970,4970,4970,0
|
|
20240717,195500,134444145,4970,4970,4970,4970,0
|
|
20240717,195400,134444145,4970,4970,4970,4970,0
|
|
20240717,195300,134444145,4970,4970,4970,4970,0
|
|
20240717,195200,134444145,4970,4970,4970,4970,0
|
|
20240717,195100,134444145,4970,4970,4970,4970,0
|
|
20240717,195000,134444145,4970,4970,4970,4970,0
|
|
20240717,194900,134444145,4970,4970,4970,4970,0
|
|
20240717,194800,134444145,4970,4970,4970,4970,0
|
|
20240717,194700,134444145,4970,4970,4970,4970,0
|
|
20240717,194600,134444145,4970,4970,4970,4970,0
|
|
20240717,194500,134444145,4970,4970,4970,4970,0
|
|
20240717,194400,134444145,4970,4970,4970,4970,0
|
|
20240717,194300,134444145,4970,4970,4970,4970,0
|
|
20240717,194200,134444145,4970,4970,4970,4970,0
|
|
20240717,194100,134444145,4970,4970,4970,4970,2737
|
|
20240717,194000,134444145,4970,4970,4970,4970,0
|
|
20240717,193900,134444145,4970,4970,4970,4970,0
|
|
20240717,193800,134444145,4970,4970,4970,4970,0
|
|
20240717,193700,134444145,4970,4970,4970,4970,0
|
|
20240717,193600,134444145,4970,4970,4970,4970,0
|
|
20240717,193500,134444145,4970,4970,4970,4970,0
|
|
20240717,193400,134444145,4970,4970,4970,4970,0
|
|
20240717,193300,134444145,4970,4970,4970,4970,0
|
|
20240717,193200,134444145,4970,4970,4970,4970,0
|
|
20240717,193100,134444145,4970,4970,4970,4970,0
|
|
20240717,193000,134444145,4970,4970,4970,4970,0
|
|
20240717,192900,134444145,4970,4970,4970,4970,0
|
|
20240717,192800,134444145,4970,4970,4970,4970,0
|
|
20240717,192700,134444145,4970,4970,4970,4970,0
|
|
20240717,192600,134444145,4970,4970,4970,4970,0
|
|
20240717,192500,134444145,4970,4970,4970,4970,0
|
|
20240717,192400,134444145,4970,4970,4970,4970,0
|
|
20240717,192300,134444145,4970,4970,4970,4970,0
|
|
20240717,192200,134444145,4970,4970,4970,4970,0
|
|
20240717,192100,134444145,4970,4970,4970,4970,0
|
|
20240717,192000,134444145,4970,4970,4970,4970,0
|
|
20240717,191900,134444145,4970,4970,4970,4970,0
|
|
20240717,191800,134444145,4970,4970,4970,4970,0
|
|
20240717,191700,134444145,4970,4970,4970,4970,0
|
|
20240717,191600,134444145,4970,4970,4970,4970,0
|
|
20240717,191500,134444145,4970,4970,4970,4970,0
|
|
20240717,191400,134444145,4970,4970,4970,4970,0
|
|
20240717,191300,134444145,4970,4970,4970,4970,0
|
|
20240717,191200,134444145,4970,4970,4970,4970,0
|
|
20240717,191100,134444145,4970,4970,4970,4970,2737
|
|
20240717,191000,134444145,4970,4970,4970,4970,0
|
|
20240717,190900,134444145,4970,4970,4970,4970,0
|
|
20240717,190800,134444145,4970,4970,4970,4970,0
|
|
20240717,190700,134444145,4970,4970,4970,4970,0
|
|
20240717,190600,134444145,4970,4970,4970,4970,0
|
|
20240717,190500,134444145,4970,4970,4970,4970,0
|
|
20240717,190400,134444145,4970,4970,4970,4970,0
|
|
20240717,190300,134444145,4970,4970,4970,4970,0
|
|
20240717,190200,134444145,4970,4970,4970,4970,0
|
|
20240717,190100,134444145,4970,4970,4970,4970,0
|
|
20240717,190000,134444145,4970,4970,4970,4970,0
|
|
20240717,185900,134444145,4970,4970,4970,4970,0
|
|
20240717,185800,134444145,4970,4970,4970,4970,0
|
|
20240717,185700,134444145,4970,4970,4970,4970,0
|
|
20240717,185600,134444145,4970,4970,4970,4970,0
|
|
20240717,185500,134444145,4970,4970,4970,4970,0
|
|
20240717,185400,134444145,4970,4970,4970,4970,0
|
|
20240717,185300,134444145,4970,4970,4970,4970,0
|
|
20240717,185200,134444145,4970,4970,4970,4970,0
|
|
20240717,185100,134444145,4970,4970,4970,4970,0
|
|
20240717,185000,134444145,4970,4970,4970,4970,0
|
|
20240717,184900,134444145,4970,4970,4970,4970,0
|
|
20240717,184800,134444145,4970,4970,4970,4970,0
|
|
20240717,184700,134444145,4970,4970,4970,4970,0
|
|
20240717,184600,134444145,4970,4970,4970,4970,0
|
|
20240717,184500,134444145,4970,4970,4970,4970,0
|
|
20240717,184400,134444145,4970,4970,4970,4970,0
|
|
20240717,184300,134444145,4970,4970,4970,4970,0
|
|
20240717,184200,134444145,4970,4970,4970,4970,0
|
|
20240717,184100,134444145,4970,4970,4970,4970,2737
|
|
20240717,184000,134444145,4970,4970,4970,4970,0
|
|
20240717,183900,134444145,4970,4970,4970,4970,0
|
|
20240717,183800,134444145,4970,4970,4970,4970,0
|
|
20240717,183700,134444145,4970,4970,4970,4970,0
|
|
20240717,183600,134444145,4970,4970,4970,4970,0
|
|
20240717,183500,134444145,4970,4970,4970,4970,0
|
|
20240717,183400,134444145,4970,4970,4970,4970,0
|
|
20240717,183300,134444145,4970,4970,4970,4970,0
|
|
20240717,183200,134444145,4970,4970,4970,4970,0
|
|
20240717,183100,134444145,4970,4970,4970,4970,0
|
|
20240717,183000,134444145,4970,4970,4970,4970,0
|
|
20240717,182900,134444145,4970,4970,4970,4970,0
|
|
20240717,182800,134444145,4970,4970,4970,4970,0
|
|
20240717,182700,134444145,4970,4970,4970,4970,0
|
|
20240717,182600,134444145,4970,4970,4970,4970,0
|
|
20240717,182500,134444145,4970,4970,4970,4970,0
|
|
20240717,182400,134444145,4970,4970,4970,4970,0
|
|
20240717,182300,134444145,4970,4970,4970,4970,0
|
|
20240717,182200,134444145,4970,4970,4970,4970,0
|
|
20240717,182100,134444145,4970,4970,4970,4970,0
|
|
20240717,182000,134444145,4970,4970,4970,4970,0
|
|
20240717,181900,134444145,4970,4970,4970,4970,0
|
|
20240717,181800,134444145,4970,4970,4970,4970,0
|
|
20240717,181700,134444145,4970,4970,4970,4970,0
|
|
20240717,181600,134444145,4970,4970,4970,4970,0
|
|
20240717,181500,134444145,4970,4970,4970,4970,0
|
|
20240717,181400,134444145,4970,4970,4970,4970,0
|
|
20240717,181300,134444145,4970,4970,4970,4970,0
|
|
20240717,181200,134444145,4970,4970,4970,4970,0
|
|
20240717,181100,134444145,4970,4970,4970,4970,2737
|
|
20240717,181000,134444145,4970,4970,4970,4970,0
|
|
20240717,180900,134444145,4970,4970,4970,4970,0
|
|
20240717,180800,134444145,4970,4970,4970,4970,0
|
|
20240717,180700,134444145,4970,4970,4970,4970,0
|
|
20240717,180600,134444145,4970,4970,4970,4970,0
|
|
20240717,180500,134444145,4970,4970,4970,4970,0
|
|
20240717,180400,134444145,4970,4970,4970,4970,0
|
|
20240717,180300,134444145,4970,4970,4970,4970,0
|
|
20240717,180200,134444145,4970,4970,4970,4970,0
|
|
20240717,180100,134444145,4970,4970,4970,4970,0
|
|
20240717,180000,134444145,4970,4970,4970,4970,0
|
|
20240717,175900,134444145,4970,4970,4970,4970,0
|
|
20240717,175800,134444145,4970,4970,4970,4970,0
|
|
20240717,175700,134444145,4970,4970,4970,4970,0
|
|
20240717,175600,134444145,4970,4970,4970,4970,0
|
|
20240717,175500,134444145,4970,4970,4970,4970,0
|
|
20240717,175400,134444145,4970,4970,4970,4970,0
|
|
20240717,175300,134444145,4970,4970,4970,4970,0
|
|
20240717,175200,134444145,4970,4970,4970,4970,0
|
|
20240717,175100,134444145,4970,4970,4970,4970,0
|
|
20240717,175000,134444145,4970,4970,4970,4970,0
|
|
20240717,174900,134444145,4970,4970,4970,4970,0
|
|
20240717,174800,134444145,4970,4970,4970,4970,0
|
|
20240717,174700,134444145,4970,4970,4970,4970,0
|
|
20240717,174600,134444145,4970,4970,4970,4970,0
|
|
20240717,174500,134444145,4970,4970,4970,4970,0
|
|
20240717,174400,134444145,4970,4970,4970,4970,0
|
|
20240717,174300,134444145,4970,4970,4970,4970,0
|
|
20240717,174200,134444145,4970,4970,4970,4970,0
|
|
20240717,174100,134444145,4970,4970,4970,4970,2737
|
|
20240717,174000,134444145,4970,4970,4970,4970,0
|
|
20240717,173900,134444145,4970,4970,4970,4970,0
|
|
20240717,173800,134444145,4970,4970,4970,4970,0
|
|
20240717,173700,134444145,4970,4970,4970,4970,0
|
|
20240717,173600,134444145,4970,4970,4970,4970,0
|
|
20240717,173500,134444145,4970,4970,4970,4970,0
|
|
20240717,173400,134444145,4970,4970,4970,4970,0
|
|
20240717,173300,134444145,4970,4970,4970,4970,0
|
|
20240717,173200,134444145,4970,4970,4970,4970,0
|
|
20240717,173100,134444145,4970,4970,4970,4970,0
|
|
20240717,173000,134444145,4970,4970,4970,4970,0
|
|
20240717,172900,134444145,4970,4970,4970,4970,0
|
|
20240717,172800,134444145,4970,4970,4970,4970,0
|
|
20240717,172700,134444145,4970,4970,4970,4970,0
|
|
20240717,172600,134444145,4970,4970,4970,4970,0
|
|
20240717,172500,134444145,4970,4970,4970,4970,0
|
|
20240717,172400,134444145,4970,4970,4970,4970,0
|
|
20240717,172300,134444145,4970,4970,4970,4970,0
|
|
20240717,172200,134444145,4970,4970,4970,4970,0
|
|
20240717,172100,134444145,4970,4970,4970,4970,0
|
|
20240717,172000,134444145,4970,4970,4970,4970,0
|
|
20240717,171900,134444145,4970,4970,4970,4970,0
|
|
20240717,171800,134444145,4970,4970,4970,4970,0
|
|
20240717,171700,134444145,4970,4970,4970,4970,0
|
|
20240717,171600,134444145,4970,4970,4970,4970,0
|
|
20240717,171500,134444145,4970,4970,4970,4970,0
|
|
20240717,171400,134444145,4970,4970,4970,4970,0
|
|
20240717,171300,134444145,4970,4970,4970,4970,0
|
|
20240717,171200,134444145,4970,4970,4970,4970,0
|
|
20240717,171100,134444145,4970,4970,4970,4970,2737
|
|
20240717,171000,134444145,4970,4970,4970,4970,0
|
|
20240717,170900,134444145,4970,4970,4970,4970,0
|
|
20240717,170800,134444145,4970,4970,4970,4970,0
|
|
20240717,170700,134444145,4970,4970,4970,4970,0
|
|
20240717,170600,134444145,4970,4970,4970,4970,0
|
|
20240717,170500,134444145,4970,4970,4970,4970,0
|
|
20240717,170400,134444145,4970,4970,4970,4970,0
|
|
20240717,170300,134444145,4970,4970,4970,4970,0
|
|
20240717,170200,134444145,4970,4970,4970,4970,0
|
|
20240717,170100,134444145,4970,4970,4970,4970,0
|
|
20240717,170000,134444145,4970,4970,4970,4970,0
|
|
20240717,165900,134444145,4970,4970,4970,4970,0
|
|
20240717,165800,134444145,4970,4970,4970,4970,0
|
|
20240717,165700,134444145,4970,4970,4970,4970,0
|
|
20240717,165600,134444145,4970,4970,4970,4970,0
|
|
20240717,165500,134444145,4970,4970,4970,4970,0
|
|
20240717,165400,134444145,4970,4970,4970,4970,0
|
|
20240717,165300,134444145,4970,4970,4970,4970,0
|
|
20240717,165200,134444145,4970,4970,4970,4970,0
|
|
20240717,165100,134444145,4970,4970,4970,4970,0
|
|
20240717,165000,134444145,4970,4970,4970,4970,0
|
|
20240717,164900,134444145,4970,4970,4970,4970,0
|
|
20240717,164800,134444145,4970,4970,4970,4970,0
|
|
20240717,164700,134444145,4970,4970,4970,4970,0
|
|
20240717,164600,134444145,4970,4970,4970,4970,0
|
|
20240717,164500,134444145,4970,4970,4970,4970,0
|
|
20240717,164400,134444145,4970,4970,4970,4970,0
|
|
20240717,164300,134444145,4970,4970,4970,4970,0
|
|
20240717,164200,134444145,4970,4970,4970,4970,0
|
|
20240717,164100,134444145,4970,4970,4970,4970,2737
|
|
20240717,164000,134444145,4970,4970,4970,4970,0
|
|
20240717,163900,134444145,4970,4970,4970,4970,0
|
|
20240717,163800,134444145,4970,4970,4970,4970,0
|
|
20240717,163700,134444145,4970,4970,4970,4970,0
|
|
20240717,163600,134444145,4970,4970,4970,4970,0
|
|
20240717,163500,134444145,4970,4970,4970,4970,0
|
|
20240717,163400,134444145,4970,4970,4970,4970,0
|
|
20240717,163300,134444145,4970,4970,4970,4970,0
|
|
20240717,163200,134444145,4970,4970,4970,4970,0
|
|
20240717,163100,134444145,4970,4970,4970,4970,0
|
|
20240717,163000,134444145,4970,4970,4970,4970,0
|
|
20240717,162900,134444145,4970,4970,4970,4970,0
|
|
20240717,162800,134444145,4970,4970,4970,4970,0
|
|
20240717,162700,134444145,4970,4970,4970,4970,0
|
|
20240717,162600,134444145,4970,4970,4970,4970,0
|
|
20240717,162500,134444145,4970,4970,4970,4970,0
|
|
20240717,162400,134444145,4970,4970,4970,4970,0
|
|
20240717,162300,134444145,4970,4970,4970,4970,0
|
|
20240717,162200,134444145,4970,4970,4970,4970,0
|
|
20240717,162100,134444145,4970,4970,4970,4970,0
|
|
20240717,162000,134444145,4970,4970,4970,4970,0
|
|
20240717,161900,134444145,4970,4970,4970,4970,0
|
|
20240717,161800,134444145,4970,4970,4970,4970,0
|
|
20240717,161700,134444145,4970,4970,4970,4970,0
|
|
20240717,161600,134444145,4970,4970,4970,4970,0
|
|
20240717,161500,134444145,4970,4970,4970,4970,0
|
|
20240717,161400,134444145,4970,4970,4970,4970,0
|
|
20240717,161300,134444145,4970,4970,4970,4970,0
|
|
20240717,161200,134444145,4970,4970,4970,4970,0
|
|
20240717,161100,134444145,4970,4970,4970,4970,2737
|
|
20240717,161000,134444145,4970,4970,4970,4970,0
|
|
20240717,160900,134444145,4970,4970,4970,4970,0
|
|
20240717,160800,134444145,4970,4970,4970,4970,0
|
|
20240717,160700,134444145,4970,4970,4970,4970,0
|
|
20240717,160600,134444145,4970,4970,4970,4970,0
|
|
20240717,160500,134444145,4970,4970,4970,4970,0
|
|
20240717,160400,134444145,4970,4970,4970,4970,0
|
|
20240717,160300,134444145,4970,4970,4970,4970,0
|
|
20240717,160200,134444145,4970,4970,4970,4970,0
|
|
20240717,160100,134444145,4970,4970,4970,4970,0
|
|
20240717,160000,134444145,4970,4970,4970,4970,0
|
|
20240717,155900,134444145,4970,4970,4970,4970,0
|
|
20240717,155800,134444145,4970,4970,4970,4970,0
|
|
20240717,155700,134444145,4970,4970,4970,4970,0
|
|
20240717,155600,134444145,4970,4970,4970,4970,0
|
|
20240717,155500,134444145,4970,4970,4970,4970,0
|
|
20240717,155400,134444145,4970,4970,4970,4970,0
|
|
20240717,155300,134444145,4970,4970,4970,4970,0
|
|
20240717,155200,134444145,4970,4970,4970,4970,0
|
|
20240717,155100,134444145,4970,4970,4970,4970,0
|
|
20240717,155000,134444145,4970,4970,4970,4970,0
|
|
20240717,154900,134444145,4970,4970,4970,4970,0
|
|
20240717,154800,134444145,4970,4970,4970,4970,0
|
|
20240717,154700,134444145,4970,4970,4970,4970,0
|
|
20240717,154600,134444145,4970,4970,4970,4970,0
|
|
20240717,154500,134444145,4970,4970,4970,4970,0
|
|
20240717,154400,134444145,4970,4970,4970,4970,0
|
|
20240717,154300,134444145,4970,4970,4970,4970,0
|
|
20240717,154200,134444145,4970,4970,4970,4970,0
|
|
20240717,154100,134444145,4970,4970,4970,4970,2737
|
|
20240717,154000,134444145,4970,4970,4970,4970,0
|
|
20240717,153900,134444145,4970,4970,4970,4970,0
|
|
20240717,153800,134444145,4970,4970,4970,4970,0
|
|
20240717,153700,134444145,4970,4970,4970,4970,0
|
|
20240717,153600,134444145,4970,4970,4970,4970,0
|
|
20240717,153500,134444145,4970,4970,4970,4970,0
|
|
20240717,153400,134444145,4970,4970,4970,4970,0
|
|
20240717,153300,134444145,4970,4970,4970,4970,0
|
|
20240717,153200,134444145,4970,4970,4970,4970,0
|
|
20240717,153100,134444145,4970,4970,4970,4970,0
|
|
20240717,153000,134444145,4970,4970,4970,4970,2737
|
|
20240717,152900,120841255,5010,5010,5010,5010,0
|
|
20240717,152800,120841255,5010,5010,5010,5010,0
|
|
20240717,152700,120841255,5010,5010,5010,5010,0
|
|
20240717,152600,120841255,5010,5010,5010,5010,0
|
|
20240717,152500,120841255,5010,5010,5010,5010,0
|
|
20240717,152400,120841255,5010,5010,5010,5010,0
|
|
20240717,152300,120841255,5010,5010,5010,5010,0
|
|
20240717,152200,120841255,5010,5010,5010,5010,0
|
|
20240717,152100,120841255,5010,5010,5010,5010,0
|
|
20240717,152000,120841255,5010,5010,5010,5010,0
|
|
20240717,151900,120841255,5010,5010,5010,5010,109
|
|
20240717,151800,120295165,5030,5030,5030,5030,22
|
|
20240717,151700,120184505,5030,5020,5030,5020,150
|
|
20240717,151600,119430045,5020,5020,5020,5020,0
|
|
20240717,151500,119430045,5020,5020,5020,5020,9
|
|
20240717,151400,119384865,5030,5030,5030,5030,75
|
|
20240717,151300,119007615,5030,5030,5030,5030,0
|
|
20240717,151200,119007615,5030,5030,5030,5030,2
|
|
20240717,151100,118997555,5030,5030,5030,5030,12
|
|
20240717,151000,118937195,5030,5030,5030,5030,178
|
|
20240717,150900,118041855,5050,5050,5050,5050,0
|
|
20240717,150800,118041855,5050,5050,5050,5050,0
|
|
20240717,150700,118041855,5050,5050,5050,5050,0
|
|
20240717,150600,118041855,5050,5040,5050,5040,38
|
|
20240717,150500,117850325,5040,5040,5050,5040,15
|
|
20240717,150400,117774705,5060,5060,5060,5060,0
|
|
20240717,150300,117774705,5060,5060,5060,5060,0
|
|
20240717,150200,117774705,5060,5060,5060,5060,0
|
|
20240717,150100,117774705,5060,5060,5060,5060,0
|
|
20240717,150000,117774705,5060,5060,5060,5060,0
|
|
20240717,145900,117774705,5060,5060,5060,5060,0
|
|
20240717,145800,117774705,5060,5060,5060,5060,0
|
|
20240717,145700,117774705,5060,5030,5060,5030,300
|
|
20240717,145600,116263055,5030,5030,5030,5030,0
|
|
20240717,145500,116263055,5030,5030,5030,5030,100
|
|
20240717,145400,115760055,5030,5030,5030,5030,21
|
|
20240717,145300,115654425,5030,5030,5030,5030,0
|
|
20240717,145200,115654425,5030,5030,5030,5030,200
|
|
20240717,145100,114648425,5050,5050,5050,5050,3
|
|
20240717,145000,114633275,5060,5060,5060,5060,30
|
|
20240717,144900,114481475,5070,5040,5070,5040,7
|
|
20240717,144800,114446105,5060,5060,5060,5060,0
|
|
20240717,144700,114446105,5060,5060,5060,5060,0
|
|
20240717,144600,114446105,5060,5060,5060,5060,0
|
|
20240717,144500,114446105,5060,5020,5060,5020,152
|
|
20240717,144400,113682985,5070,5070,5070,5070,0
|
|
20240717,144300,113682985,5070,5070,5070,5070,0
|
|
20240717,144200,113682985,5070,5070,5070,5070,1
|
|
20240717,144100,113677915,5030,5030,5030,5030,200
|
|
20240717,144000,112671915,5070,5070,5070,5070,0
|
|
20240717,143900,112671915,5070,5070,5070,5070,0
|
|
20240717,143800,112671915,5070,5070,5070,5070,0
|
|
20240717,143700,112671915,5070,5070,5070,5070,0
|
|
20240717,143600,112671915,5070,5070,5070,5070,0
|
|
20240717,143500,112671915,5070,5070,5070,5070,0
|
|
20240717,143400,112671915,5070,5070,5070,5070,0
|
|
20240717,143300,112671915,5070,5070,5070,5070,0
|
|
20240717,143200,112671915,5070,5070,5070,5070,4
|
|
20240717,143100,112651635,5070,5070,5070,5070,82
|
|
20240717,143000,112235895,5080,5080,5080,5080,0
|
|
20240717,142900,112235895,5080,5070,5090,5070,488
|
|
20240717,142800,109757685,5070,5070,5070,5070,0
|
|
20240717,142700,109757685,5070,5070,5070,5070,0
|
|
20240717,142600,109757685,5070,5060,5070,5060,90
|
|
20240717,142500,109301425,5060,5060,5060,5060,0
|
|
20240717,142400,109301425,5060,5060,5060,5060,1
|
|
20240717,142300,109296365,5070,5070,5070,5070,0
|
|
20240717,142200,109296365,5070,5010,5070,5010,1086
|
|
20240717,142100,103808555,5010,5010,5010,5010,0
|
|
20240717,142000,103808555,5010,5010,5010,5010,90
|
|
20240717,141900,103357655,5010,5010,5010,5010,0
|
|
20240717,141800,103357655,5010,5010,5010,5010,0
|
|
20240717,141700,103357655,5010,5010,5010,5010,0
|
|
20240717,141600,103357655,5010,4990,5010,4990,20
|
|
20240717,141500,103257800,4985,4985,4985,4985,95
|
|
20240717,141400,102784225,4985,5010,5010,4985,902
|
|
20240717,141300,98275825,5020,5020,5020,5020,1
|
|
20240717,141200,98270805,5010,5010,5010,5010,0
|
|
20240717,141100,98270805,5010,5010,5010,5010,0
|
|
20240717,141000,98270805,5010,5010,5010,5010,0
|
|
20240717,140900,98270805,5010,5010,5010,5010,50
|
|
20240717,140800,98020305,5020,5020,5020,5020,0
|
|
20240717,140700,98020305,5020,5020,5020,5020,0
|
|
20240717,140600,98020305,5020,5020,5020,5020,0
|
|
20240717,140500,98020305,5020,5020,5020,5020,0
|
|
20240717,140400,98020305,5020,5020,5020,5020,0
|
|
20240717,140300,98020305,5020,5020,5020,5020,0
|
|
20240717,140200,98020305,5020,5020,5020,5020,1
|
|
20240717,140100,98015285,5010,5020,5020,5010,51
|
|
20240717,140000,97759725,5010,5010,5010,5010,0
|
|
20240717,135900,97759725,5010,5010,5010,5010,0
|
|
20240717,135800,97759725,5010,5020,5020,5010,152
|
|
20240717,135700,96998195,5010,5010,5020,5010,402
|
|
20240717,135600,94984155,5010,5020,5020,5010,7
|
|
20240717,135500,94949075,5010,5010,5010,5010,0
|
|
20240717,135400,94949075,5010,5010,5010,5010,95
|
|
20240717,135300,94473125,5010,5010,5010,5010,0
|
|
20240717,135200,94473125,5010,5010,5010,5010,0
|
|
20240717,135100,94473125,5010,5010,5010,5010,0
|
|
20240717,135000,94473125,5010,5010,5010,5010,6
|
|
20240717,134900,94443065,5010,5010,5010,5010,0
|
|
20240717,134800,94443065,5010,5010,5010,5010,0
|
|
20240717,134700,94443065,5010,5010,5010,5010,0
|
|
20240717,134600,94443065,5010,5010,5010,5010,1
|
|
20240717,134500,94438055,5000,5000,5000,5000,0
|
|
20240717,134400,94438055,5000,5000,5000,5000,100
|
|
20240717,134300,93938055,5000,5010,5010,5000,270
|
|
20240717,134200,92587355,5020,5020,5020,5020,0
|
|
20240717,134100,92587355,5020,5010,5020,5010,201
|
|
20240717,134000,91580335,5020,5020,5020,5020,0
|
|
20240717,133900,91580335,5020,5020,5020,5020,0
|
|
20240717,133800,91580335,5020,5020,5020,5020,0
|
|
20240717,133700,91580335,5020,5020,5020,5020,0
|
|
20240717,133600,91580335,5020,5020,5020,5020,0
|
|
20240717,133500,91580335,5020,5020,5020,5020,0
|
|
20240717,133400,91580335,5020,5020,5020,5020,10
|
|
20240717,133300,91530135,5020,5020,5020,5020,0
|
|
20240717,133200,91530135,5020,5020,5020,5020,119
|
|
20240717,133100,90932755,5020,5020,5020,5020,0
|
|
20240717,133000,90932755,5020,5020,5020,5020,5
|
|
20240717,132900,90907655,5020,5020,5020,5020,0
|
|
20240717,132800,90907655,5020,5020,5020,5020,35
|
|
20240717,132700,90731955,5010,5010,5010,5010,0
|
|
20240717,132600,90731955,5010,5010,5010,5010,0
|
|
20240717,132500,90731955,5010,5010,5010,5010,90
|
|
20240717,132400,90281055,5010,5010,5010,5010,0
|
|
20240717,132300,90281055,5010,5010,5010,5010,200
|
|
20240717,132200,89279055,5020,5020,5020,5020,0
|
|
20240717,132100,89279055,5020,5020,5020,5020,0
|
|
20240717,132000,89279055,5020,5020,5020,5020,0
|
|
20240717,131900,89279055,5020,5010,5020,5010,2
|
|
20240717,131800,89269025,5020,5020,5020,5020,8
|
|
20240717,131700,89228865,5020,5020,5020,5020,0
|
|
20240717,131600,89228865,5020,5020,5020,5020,0
|
|
20240717,131500,89228865,5020,5020,5020,5020,0
|
|
20240717,131400,89228865,5020,5020,5020,5020,0
|
|
20240717,131300,89228865,5020,5020,5020,5020,1
|
|
20240717,131200,89223845,5010,5010,5010,5010,0
|
|
20240717,131100,89223845,5010,5010,5010,5010,15
|
|
20240717,131000,89148695,5020,5020,5020,5020,7
|
|
20240717,130900,89113555,5030,5030,5030,5030,7
|
|
20240717,130800,89078345,5030,5030,5030,5030,0
|
|
20240717,130700,89078345,5030,5030,5030,5030,6
|
|
20240717,130600,89048165,5040,5040,5040,5020,11
|
|
20240717,130500,88992825,5020,5020,5020,5020,0
|
|
20240717,130400,88992825,5020,5020,5020,5020,11
|
|
20240717,130300,88937605,5020,5020,5020,5020,0
|
|
20240717,130200,88937605,5020,5020,5020,5020,300
|
|
20240717,130100,87431605,5040,5040,5040,5040,2
|
|
20240717,130000,87421525,5030,5030,5030,5030,0
|
|
20240717,125900,87421525,5030,5040,5040,5030,45
|
|
20240717,125800,87195165,5030,5030,5030,5030,0
|
|
20240717,125700,87195165,5030,5030,5030,5030,0
|
|
20240717,125600,87195165,5030,5030,5030,5030,1154
|
|
20240717,125500,81390545,5030,5030,5030,5030,0
|
|
20240717,125400,81390545,5030,5030,5030,5030,0
|
|
20240717,125300,81390545,5030,5030,5030,5030,0
|
|
20240717,125200,81390545,5030,5030,5030,5030,0
|
|
20240717,125100,81390545,5030,5030,5030,5030,100
|
|
20240717,125000,80887545,5030,5030,5030,5030,2
|
|
20240717,124900,80877485,5030,5030,5030,5030,0
|
|
20240717,124800,80877485,5030,5030,5030,5030,0
|
|
20240717,124700,80877485,5030,5030,5030,5030,0
|
|
20240717,124600,80877485,5030,5030,5030,5030,146
|
|
20240717,124500,80143105,5030,5030,5030,5030,0
|
|
20240717,124400,80143105,5030,5030,5030,5030,0
|
|
20240717,124300,80143105,5030,5030,5030,5030,54
|
|
20240717,124200,79871485,5030,5030,5030,5030,0
|
|
20240717,124100,79871485,5030,5030,5030,5030,1
|
|
20240717,124000,79866455,5050,5050,5050,5050,0
|
|
20240717,123900,79866455,5050,5050,5050,5050,0
|
|
20240717,123800,79866455,5050,5050,5050,5050,0
|
|
20240717,123700,79866455,5050,5050,5050,5050,0
|
|
20240717,123600,79866455,5050,5050,5050,5050,0
|
|
20240717,123500,79866455,5050,5050,5050,5050,0
|
|
20240717,123400,79866455,5050,5050,5050,5050,0
|
|
20240717,123300,79866455,5050,5050,5050,5050,0
|
|
20240717,123200,79866455,5050,5050,5050,5050,0
|
|
20240717,123100,79866455,5050,5050,5050,5050,0
|
|
20240717,123000,79866455,5050,5050,5050,5050,0
|
|
20240717,122900,79866455,5050,5050,5050,5050,0
|
|
20240717,122800,79866455,5050,5050,5050,5050,0
|
|
20240717,122700,79866455,5050,5050,5050,5050,0
|
|
20240717,122600,79866455,5050,5050,5050,5050,0
|
|
20240717,122500,79866455,5050,5050,5050,5050,0
|
|
20240717,122400,79866455,5050,5050,5050,5050,0
|
|
20240717,122300,79866455,5050,5050,5050,5050,0
|
|
20240717,122200,79866455,5050,5050,5050,5050,0
|
|
20240717,122100,79866455,5050,5050,5050,5050,0
|
|
20240717,122000,79866455,5050,5050,5050,5050,0
|
|
20240717,121900,79866455,5050,5050,5050,5050,0
|
|
20240717,121800,79866455,5050,5050,5050,5050,0
|
|
20240717,121700,79866455,5050,5050,5050,5050,200
|
|
20240717,121600,78856455,5050,5050,5050,5050,0
|
|
20240717,121500,78856455,5050,5050,5050,5050,0
|
|
20240717,121400,78856455,5050,5050,5050,5050,0
|
|
20240717,121300,78856455,5050,5050,5050,5050,0
|
|
20240717,121200,78856455,5050,5050,5050,5050,1
|
|
20240717,121100,78851405,5010,5010,5010,5010,20
|
|
20240717,121000,78751205,5010,5010,5010,5010,0
|
|
20240717,120900,78751205,5010,5010,5010,5010,1
|
|
20240717,120800,78746195,5050,5050,5050,5050,0
|
|
20240717,120700,78746195,5050,5050,5050,5050,0
|
|
20240717,120600,78746195,5050,5050,5050,5050,0
|
|
20240717,120500,78746195,5050,5050,5050,5050,0
|
|
20240717,120400,78746195,5050,5050,5050,5050,0
|
|
20240717,120300,78746195,5050,5050,5050,5050,647
|
|
20240717,120200,75478845,5050,5050,5050,5050,0
|
|
20240717,120100,75478845,5050,5010,5050,5010,80
|
|
20240717,120000,75077125,5010,5010,5010,5010,0
|
|
20240717,115900,75077125,5010,5010,5010,5010,87
|
|
20240717,115800,74641255,5030,5030,5030,5030,0
|
|
20240717,115700,74641255,5030,5030,5030,5030,0
|
|
20240717,115600,74641255,5030,5030,5030,5030,0
|
|
20240717,115500,74641255,5030,5030,5030,5030,0
|
|
20240717,115400,74641255,5030,5030,5030,5030,0
|
|
20240717,115300,74641255,5030,5030,5030,5030,0
|
|
20240717,115200,74641255,5030,5030,5030,5030,2
|
|
20240717,115100,74631195,5010,5010,5010,5010,0
|
|
20240717,115000,74631195,5010,5010,5010,5010,10
|
|
20240717,114900,74581095,5030,5030,5030,5030,0
|
|
20240717,114800,74581095,5030,5030,5030,5030,0
|
|
20240717,114700,74581095,5030,5030,5030,5030,0
|
|
20240717,114600,74581095,5030,5030,5030,5030,0
|
|
20240717,114500,74581095,5030,5030,5030,5030,25
|
|
20240717,114400,74455345,5020,5020,5020,5020,0
|
|
20240717,114300,74455345,5020,5020,5020,5020,0
|
|
20240717,114200,74455345,5020,5020,5020,5020,0
|
|
20240717,114100,74455345,5020,5020,5020,5020,0
|
|
20240717,114000,74455345,5020,5020,5020,5020,7
|
|
20240717,113900,74420205,5020,5020,5020,5020,1
|
|
20240717,113800,74415185,5010,5010,5010,5010,0
|
|
20240717,113700,74415185,5010,5010,5010,5010,0
|
|
20240717,113600,74415185,5010,5010,5010,5010,0
|
|
20240717,113500,74415185,5010,5010,5010,5010,0
|
|
20240717,113400,74415185,5010,5010,5010,5010,0
|
|
20240717,113300,74415185,5010,5010,5010,5010,0
|
|
20240717,113200,74415185,5010,5010,5010,5010,1
|
|
20240717,113100,74410175,5020,5020,5020,5020,0
|
|
20240717,113000,74410175,5020,5020,5020,5020,0
|
|
20240717,112900,74410175,5020,5020,5020,5020,0
|
|
20240717,112800,74410175,5020,5020,5020,5020,0
|
|
20240717,112700,74410175,5020,5020,5020,5020,10
|
|
20240717,112600,74359975,5030,5030,5030,5030,10
|
|
20240717,112500,74309675,5030,5030,5030,5030,0
|
|
20240717,112400,74309675,5030,5030,5030,5030,0
|
|
20240717,112300,74309675,5030,5030,5030,5030,1
|
|
20240717,112200,74304645,5000,5000,5000,5000,0
|
|
20240717,112100,74304645,5000,5000,5000,5000,0
|
|
20240717,112000,74304645,5000,5000,5000,5000,0
|
|
20240717,111900,74304645,5000,5010,5010,5000,30
|
|
20240717,111800,74154595,5030,5030,5030,5030,0
|
|
20240717,111700,74154595,5030,5030,5030,5030,0
|
|
20240717,111600,74154595,5030,5030,5030,5030,0
|
|
20240717,111500,74154595,5030,5030,5030,5030,0
|
|
20240717,111400,74154595,5030,5030,5030,5030,1
|
|
20240717,111300,74149565,5000,5020,5020,5000,81
|
|
20240717,111200,73744025,5020,5020,5020,5020,0
|
|
20240717,111100,73744025,5020,5020,5020,5020,73
|
|
20240717,111000,73377565,5040,5040,5040,5040,0
|
|
20240717,110900,73377565,5040,5040,5040,5040,0
|
|
20240717,110800,73377565,5040,5040,5040,5040,0
|
|
20240717,110700,73377565,5040,5040,5040,5040,0
|
|
20240717,110600,73377565,5040,5040,5040,5040,0
|
|
20240717,110500,73377565,5040,5040,5040,5040,0
|
|
20240717,110400,73377565,5040,5040,5040,5040,0
|
|
20240717,110300,73377565,5040,5040,5040,5040,0
|
|
20240717,110200,73377565,5040,5040,5040,5040,1
|
|
20240717,110100,73372525,5000,5000,5000,5000,0
|
|
20240717,110000,73372525,5000,5000,5000,5000,50
|
|
20240717,105900,73122525,5050,5050,5050,5050,1
|
|
20240717,105800,73117475,5030,5030,5030,5030,658
|
|
20240717,105700,69807735,5020,5020,5020,5020,0
|
|
20240717,105600,69807735,5020,5020,5020,5020,50
|
|
20240717,105500,69556735,5020,5020,5020,5020,0
|
|
20240717,105400,69556735,5020,5020,5020,5020,0
|
|
20240717,105300,69556735,5020,5010,5020,5010,842
|
|
20240717,105200,65330105,5010,5010,5010,5010,0
|
|
20240717,105100,65330105,5010,5010,5010,5010,0
|
|
20240717,105000,65330105,5010,5010,5010,5010,0
|
|
20240717,104900,65330105,5010,5000,5010,5000,10
|
|
20240717,104800,65280045,5010,5010,5010,5010,0
|
|
20240717,104700,65280045,5010,5010,5010,5010,0
|
|
20240717,104600,65280045,5010,5010,5010,5010,0
|
|
20240717,104500,65280045,5010,5010,5010,5010,0
|
|
20240717,104400,65280045,5010,5010,5010,5010,0
|
|
20240717,104300,65280045,5010,5010,5010,5010,0
|
|
20240717,104200,65280045,5010,5010,5010,5010,0
|
|
20240717,104100,65280045,5010,5010,5010,5010,0
|
|
20240717,104000,65280045,5010,5010,5010,5010,0
|
|
20240717,103900,65280045,5010,5010,5010,5010,3
|
|
20240717,103800,65265015,4990,4995,4995,4990,181
|
|
20240717,103700,64361635,5000,5010,5010,5000,404
|
|
20240717,103600,62341625,5000,5000,5000,5000,2000
|
|
20240717,103500,52341625,5000,5000,5000,5000,0
|
|
20240717,103400,52341625,5000,5000,5000,5000,2
|
|
20240717,103300,52331625,5010,5010,5010,5010,0
|
|
20240717,103200,52331625,5010,5010,5010,5010,0
|
|
20240717,103100,52331625,5010,5010,5010,5010,0
|
|
20240717,103000,52331625,5010,5010,5010,5010,1
|
|
20240717,102900,52326615,5000,5000,5000,5000,2
|
|
20240717,102800,52316615,5000,5000,5000,5000,2
|
|
20240717,102700,52306615,5010,5010,5010,5010,0
|
|
20240717,102600,52306615,5010,5010,5010,5010,0
|
|
20240717,102500,52306615,5010,5010,5010,5010,11
|
|
20240717,102400,52251505,5010,5010,5010,5010,0
|
|
20240717,102300,52251505,5010,5010,5010,5010,100
|
|
20240717,102200,51750505,5020,5020,5020,5020,0
|
|
20240717,102100,51750505,5020,5020,5020,5020,7
|
|
20240717,102000,51715365,5060,5060,5060,5060,0
|
|
20240717,101900,51715365,5060,5060,5060,5060,0
|
|
20240717,101800,51715365,5060,5060,5060,5060,0
|
|
20240717,101700,51715365,5060,5060,5060,5060,0
|
|
20240717,101600,51715365,5060,5060,5060,5060,0
|
|
20240717,101500,51715365,5060,5060,5060,5060,0
|
|
20240717,101400,51715365,5060,5060,5060,5060,0
|
|
20240717,101300,51715365,5060,5060,5060,5060,0
|
|
20240717,101200,51715365,5060,5060,5060,5060,1
|
|
20240717,101100,51710305,5030,5000,5030,5000,12
|
|
20240717,101000,51650055,4995,4995,4995,4995,0
|
|
20240717,100900,51650055,4995,5000,5000,4995,300
|
|
20240717,100800,50151515,5000,5010,5010,5000,530
|
|
20240717,100700,47498165,5040,5020,5040,5020,51
|
|
20240717,100600,47242125,5030,5030,5030,5030,2
|
|
20240717,100500,47232065,5060,5060,5060,5060,0
|
|
20240717,100400,47232065,5060,5060,5060,5060,0
|
|
20240717,100300,47232065,5060,5060,5060,5060,1
|
|
20240717,100200,47227005,5060,5060,5060,5060,1
|
|
20240717,100100,47221945,5050,5050,5050,5050,0
|
|
20240717,100000,47221945,5050,5030,5050,5030,400
|
|
20240717,095900,45205015,5040,5040,5040,5040,0
|
|
20240717,095800,45205015,5040,5040,5040,5040,0
|
|
20240717,095700,45205015,5040,5040,5040,5040,0
|
|
20240717,095600,45205015,5040,5040,5040,5040,0
|
|
20240717,095500,45205015,5040,5040,5040,5040,2
|
|
20240717,095400,45194935,5000,5020,5100,5000,1009
|
|
20240717,095300,40146715,5020,5020,5020,5020,0
|
|
20240717,095200,40146715,5020,5010,5020,5000,363
|
|
20240717,095100,38329865,5030,5030,5030,5030,955
|
|
20240717,095000,33526215,5050,5050,5050,5050,0
|
|
20240717,094900,33526215,5050,5050,5050,5050,0
|
|
20240717,094800,33526215,5050,5050,5050,5050,1
|
|
20240717,094700,33521165,5050,5050,5050,5050,0
|
|
20240717,094600,33521165,5050,5050,5050,5050,1
|
|
20240717,094500,33516115,5050,5030,5050,5030,5
|
|
20240717,094400,33490925,5050,5050,5050,5050,0
|
|
20240717,094300,33490925,5050,5050,5050,5050,12
|
|
20240717,094200,33430325,5050,5040,5050,5040,7
|
|
20240717,094100,33394995,5050,5050,5050,5050,0
|
|
20240717,094000,33394995,5050,5050,5050,5050,0
|
|
20240717,093900,33394995,5050,5050,5050,5050,50
|
|
20240717,093800,33142495,5050,5050,5050,5030,116
|
|
20240717,093700,32558495,5060,5060,5060,5060,5
|
|
20240717,093600,32533195,5060,5060,5060,5060,0
|
|
20240717,093500,32533195,5060,5070,5070,5060,722
|
|
20240717,093400,28873695,5100,5100,5100,5100,0
|
|
20240717,093300,28873695,5100,5100,5100,5100,0
|
|
20240717,093200,28873695,5100,5100,5100,5100,0
|
|
20240717,093100,28873695,5100,5100,5100,5100,0
|
|
20240717,093000,28873695,5100,5100,5100,5100,11
|
|
20240717,092900,28817595,5100,5070,5100,5070,328
|
|
20240717,092800,27154605,5070,5070,5070,5070,22
|
|
20240717,092700,27043065,5070,5070,5070,5070,200
|
|
20240717,092600,26029065,5070,5030,5070,5020,21
|
|
20240717,092500,25923545,5070,5070,5070,5070,0
|
|
20240717,092400,25923545,5070,5070,5070,5070,0
|
|
20240717,092300,25923545,5070,5070,5070,5070,0
|
|
20240717,092200,25923545,5070,5070,5070,5070,2
|
|
20240717,092100,25913405,5020,5020,5020,5020,1
|
|
20240717,092000,25908385,5070,5060,5070,5060,200
|
|
20240717,091900,24894665,5060,5060,5060,5060,0
|
|
20240717,091800,24894665,5060,5060,5060,5060,1
|
|
20240717,091700,24889605,5010,5010,5010,5010,0
|
|
20240717,091600,24889605,5010,5040,5040,5010,167
|
|
20240717,091500,24051375,5060,5060,5060,5060,0
|
|
20240717,091400,24051375,5060,5060,5060,5060,0
|
|
20240717,091300,24051375,5060,5060,5060,5060,122
|
|
20240717,091200,23434055,5040,5070,5070,5040,218
|
|
20240717,091100,22335035,5070,5070,5070,5070,2
|
|
20240717,091000,22324895,5040,5090,5090,5040,221
|
|
20240717,090900,21206645,5070,5120,5120,5070,298
|
|
20240717,090800,19694845,5090,5090,5090,5090,90
|
|
20240717,090700,19236745,5090,5090,5090,5080,147
|
|
20240717,090600,18488785,5080,5070,5080,5070,452
|
|
20240717,090500,16195125,5070,5010,5070,5000,454
|
|
20240717,090400,13920505,5020,5020,5020,5020,0
|
|
20240717,090300,13920505,5020,5020,5020,5020,379
|
|
20240717,090200,12017925,5050,5040,5050,5040,4
|
|
20240717,090100,11997755,4995,5020,5020,4995,741
|
|
20240717,090000,8283000,5020,5020,5020,5020,1650
|