750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,212700,204021180,4810,4810,4810,4810,1744
|
|
20240718,212600,204021180,4810,4810,4810,4810,0
|
|
20240718,212500,204021180,4810,4810,4810,4810,0
|
|
20240718,212400,204021180,4810,4810,4810,4810,0
|
|
20240718,212300,204021180,4810,4810,4810,4810,0
|
|
20240718,212200,204021180,4810,4810,4810,4810,0
|
|
20240718,212100,204021180,4810,4810,4810,4810,0
|
|
20240718,212000,204021180,4810,4810,4810,4810,0
|
|
20240718,211900,204021180,4810,4810,4810,4810,0
|
|
20240718,211800,204021180,4810,4810,4810,4810,0
|
|
20240718,211700,204021180,4810,4810,4810,4810,0
|
|
20240718,211600,204021180,4810,4810,4810,4810,0
|
|
20240718,211500,204021180,4810,4810,4810,4810,0
|
|
20240718,211400,204021180,4810,4810,4810,4810,0
|
|
20240718,211300,204021180,4810,4810,4810,4810,0
|
|
20240718,211200,204021180,4810,4810,4810,4810,0
|
|
20240718,211100,204021180,4810,4810,4810,4810,0
|
|
20240718,211000,204021180,4810,4810,4810,4810,0
|
|
20240718,210900,204021180,4810,4810,4810,4810,0
|
|
20240718,210800,204021180,4810,4810,4810,4810,0
|
|
20240718,210700,204021180,4810,4810,4810,4810,0
|
|
20240718,210600,204021180,4810,4810,4810,4810,0
|
|
20240718,210500,204021180,4810,4810,4810,4810,0
|
|
20240718,210400,204021180,4810,4810,4810,4810,0
|
|
20240718,210300,204021180,4810,4810,4810,4810,0
|
|
20240718,210200,204021180,4810,4810,4810,4810,0
|
|
20240718,210100,204021180,4810,4810,4810,4810,0
|
|
20240718,210000,204021180,4810,4810,4810,4810,0
|
|
20240718,205900,204021180,4810,4810,4810,4810,0
|
|
20240718,205800,204021180,4810,4810,4810,4810,0
|
|
20240718,205700,204021180,4810,4810,4810,4810,1744
|
|
20240718,205600,204021180,4810,4810,4810,4810,0
|
|
20240718,205500,204021180,4810,4810,4810,4810,0
|
|
20240718,205400,204021180,4810,4810,4810,4810,0
|
|
20240718,205300,204021180,4810,4810,4810,4810,0
|
|
20240718,205200,204021180,4810,4810,4810,4810,0
|
|
20240718,205100,204021180,4810,4810,4810,4810,0
|
|
20240718,205000,204021180,4810,4810,4810,4810,0
|
|
20240718,204900,204021180,4810,4810,4810,4810,0
|
|
20240718,204800,204021180,4810,4810,4810,4810,0
|
|
20240718,204700,204021180,4810,4810,4810,4810,0
|
|
20240718,204600,204021180,4810,4810,4810,4810,0
|
|
20240718,204500,204021180,4810,4810,4810,4810,0
|
|
20240718,204400,204021180,4810,4810,4810,4810,0
|
|
20240718,204300,204021180,4810,4810,4810,4810,0
|
|
20240718,204200,204021180,4810,4810,4810,4810,0
|
|
20240718,204100,204021180,4810,4810,4810,4810,0
|
|
20240718,204000,204021180,4810,4810,4810,4810,0
|
|
20240718,203900,204021180,4810,4810,4810,4810,0
|
|
20240718,203800,204021180,4810,4810,4810,4810,0
|
|
20240718,203700,204021180,4810,4810,4810,4810,0
|
|
20240718,203600,204021180,4810,4810,4810,4810,0
|
|
20240718,203500,204021180,4810,4810,4810,4810,0
|
|
20240718,203400,204021180,4810,4810,4810,4810,0
|
|
20240718,203300,204021180,4810,4810,4810,4810,0
|
|
20240718,203200,204021180,4810,4810,4810,4810,0
|
|
20240718,203100,204021180,4810,4810,4810,4810,0
|
|
20240718,203000,204021180,4810,4810,4810,4810,0
|
|
20240718,202900,204021180,4810,4810,4810,4810,0
|
|
20240718,202800,204021180,4810,4810,4810,4810,0
|
|
20240718,202700,204021180,4810,4810,4810,4810,1744
|
|
20240718,202600,204021180,4810,4810,4810,4810,0
|
|
20240718,202500,204021180,4810,4810,4810,4810,0
|
|
20240718,202400,204021180,4810,4810,4810,4810,0
|
|
20240718,202300,204021180,4810,4810,4810,4810,0
|
|
20240718,202200,204021180,4810,4810,4810,4810,0
|
|
20240718,202100,204021180,4810,4810,4810,4810,0
|
|
20240718,202000,204021180,4810,4810,4810,4810,0
|
|
20240718,201900,204021180,4810,4810,4810,4810,0
|
|
20240718,201800,204021180,4810,4810,4810,4810,0
|
|
20240718,201700,204021180,4810,4810,4810,4810,0
|
|
20240718,201600,204021180,4810,4810,4810,4810,0
|
|
20240718,201500,204021180,4810,4810,4810,4810,0
|
|
20240718,201400,204021180,4810,4810,4810,4810,0
|
|
20240718,201300,204021180,4810,4810,4810,4810,0
|
|
20240718,201200,204021180,4810,4810,4810,4810,0
|
|
20240718,201100,204021180,4810,4810,4810,4810,0
|
|
20240718,201000,204021180,4810,4810,4810,4810,0
|
|
20240718,200900,204021180,4810,4810,4810,4810,0
|
|
20240718,200800,204021180,4810,4810,4810,4810,0
|
|
20240718,200700,204021180,4810,4810,4810,4810,0
|
|
20240718,200600,204021180,4810,4810,4810,4810,0
|
|
20240718,200500,204021180,4810,4810,4810,4810,0
|
|
20240718,200400,204021180,4810,4810,4810,4810,0
|
|
20240718,200300,204021180,4810,4810,4810,4810,0
|
|
20240718,200200,204021180,4810,4810,4810,4810,0
|
|
20240718,200100,204021180,4810,4810,4810,4810,0
|
|
20240718,200000,204021180,4810,4810,4810,4810,0
|
|
20240718,195900,204021180,4810,4810,4810,4810,0
|
|
20240718,195800,204021180,4810,4810,4810,4810,0
|
|
20240718,195700,204021180,4810,4810,4810,4810,1744
|
|
20240718,195600,204021180,4810,4810,4810,4810,0
|
|
20240718,195500,204021180,4810,4810,4810,4810,0
|
|
20240718,195400,204021180,4810,4810,4810,4810,0
|
|
20240718,195300,204021180,4810,4810,4810,4810,0
|
|
20240718,195200,204021180,4810,4810,4810,4810,0
|
|
20240718,195100,204021180,4810,4810,4810,4810,0
|
|
20240718,195000,204021180,4810,4810,4810,4810,0
|
|
20240718,194900,204021180,4810,4810,4810,4810,0
|
|
20240718,194800,204021180,4810,4810,4810,4810,0
|
|
20240718,194700,204021180,4810,4810,4810,4810,0
|
|
20240718,194600,204021180,4810,4810,4810,4810,0
|
|
20240718,194500,204021180,4810,4810,4810,4810,0
|
|
20240718,194400,204021180,4810,4810,4810,4810,0
|
|
20240718,194300,204021180,4810,4810,4810,4810,0
|
|
20240718,194200,204021180,4810,4810,4810,4810,0
|
|
20240718,194100,204021180,4810,4810,4810,4810,0
|
|
20240718,194000,204021180,4810,4810,4810,4810,0
|
|
20240718,193900,204021180,4810,4810,4810,4810,0
|
|
20240718,193800,204021180,4810,4810,4810,4810,0
|
|
20240718,193700,204021180,4810,4810,4810,4810,0
|
|
20240718,193600,204021180,4810,4810,4810,4810,0
|
|
20240718,193500,204021180,4810,4810,4810,4810,0
|
|
20240718,193400,204021180,4810,4810,4810,4810,0
|
|
20240718,193300,204021180,4810,4810,4810,4810,0
|
|
20240718,193200,204021180,4810,4810,4810,4810,0
|
|
20240718,193100,204021180,4810,4810,4810,4810,0
|
|
20240718,193000,204021180,4810,4810,4810,4810,0
|
|
20240718,192900,204021180,4810,4810,4810,4810,0
|
|
20240718,192800,204021180,4810,4810,4810,4810,0
|
|
20240718,192700,204021180,4810,4810,4810,4810,1744
|
|
20240718,192600,204021180,4810,4810,4810,4810,0
|
|
20240718,192500,204021180,4810,4810,4810,4810,0
|
|
20240718,192400,204021180,4810,4810,4810,4810,0
|
|
20240718,192300,204021180,4810,4810,4810,4810,0
|
|
20240718,192200,204021180,4810,4810,4810,4810,0
|
|
20240718,192100,204021180,4810,4810,4810,4810,0
|
|
20240718,192000,204021180,4810,4810,4810,4810,0
|
|
20240718,191900,204021180,4810,4810,4810,4810,0
|
|
20240718,191800,204021180,4810,4810,4810,4810,0
|
|
20240718,191700,204021180,4810,4810,4810,4810,0
|
|
20240718,191600,204021180,4810,4810,4810,4810,0
|
|
20240718,191500,204021180,4810,4810,4810,4810,0
|
|
20240718,191400,204021180,4810,4810,4810,4810,0
|
|
20240718,191300,204021180,4810,4810,4810,4810,0
|
|
20240718,191200,204021180,4810,4810,4810,4810,0
|
|
20240718,191100,204021180,4810,4810,4810,4810,0
|
|
20240718,191000,204021180,4810,4810,4810,4810,0
|
|
20240718,190900,204021180,4810,4810,4810,4810,0
|
|
20240718,190800,204021180,4810,4810,4810,4810,0
|
|
20240718,190700,204021180,4810,4810,4810,4810,0
|
|
20240718,190600,204021180,4810,4810,4810,4810,0
|
|
20240718,190500,204021180,4810,4810,4810,4810,0
|
|
20240718,190400,204021180,4810,4810,4810,4810,0
|
|
20240718,190300,204021180,4810,4810,4810,4810,0
|
|
20240718,190200,204021180,4810,4810,4810,4810,0
|
|
20240718,190100,204021180,4810,4810,4810,4810,0
|
|
20240718,190000,204021180,4810,4810,4810,4810,0
|
|
20240718,185900,204021180,4810,4810,4810,4810,0
|
|
20240718,185800,204021180,4810,4810,4810,4810,0
|
|
20240718,185700,204021180,4810,4810,4810,4810,1744
|
|
20240718,185600,204021180,4810,4810,4810,4810,0
|
|
20240718,185500,204021180,4810,4810,4810,4810,0
|
|
20240718,185400,204021180,4810,4810,4810,4810,0
|
|
20240718,185300,204021180,4810,4810,4810,4810,0
|
|
20240718,185200,204021180,4810,4810,4810,4810,0
|
|
20240718,185100,204021180,4810,4810,4810,4810,0
|
|
20240718,185000,204021180,4810,4810,4810,4810,0
|
|
20240718,184900,204021180,4810,4810,4810,4810,0
|
|
20240718,184800,204021180,4810,4810,4810,4810,0
|
|
20240718,184700,204021180,4810,4810,4810,4810,0
|
|
20240718,184600,204021180,4810,4810,4810,4810,0
|
|
20240718,184500,204021180,4810,4810,4810,4810,0
|
|
20240718,184400,204021180,4810,4810,4810,4810,0
|
|
20240718,184300,204021180,4810,4810,4810,4810,0
|
|
20240718,184200,204021180,4810,4810,4810,4810,0
|
|
20240718,184100,204021180,4810,4810,4810,4810,0
|
|
20240718,184000,204021180,4810,4810,4810,4810,0
|
|
20240718,183900,204021180,4810,4810,4810,4810,0
|
|
20240718,183800,204021180,4810,4810,4810,4810,0
|
|
20240718,183700,204021180,4810,4810,4810,4810,0
|
|
20240718,183600,204021180,4810,4810,4810,4810,0
|
|
20240718,183500,204021180,4810,4810,4810,4810,0
|
|
20240718,183400,204021180,4810,4810,4810,4810,0
|
|
20240718,183300,204021180,4810,4810,4810,4810,0
|
|
20240718,183200,204021180,4810,4810,4810,4810,0
|
|
20240718,183100,204021180,4810,4810,4810,4810,0
|
|
20240718,183000,204021180,4810,4810,4810,4810,0
|
|
20240718,182900,204021180,4810,4810,4810,4810,0
|
|
20240718,182800,204021180,4810,4810,4810,4810,0
|
|
20240718,182700,204021180,4810,4810,4810,4810,1744
|
|
20240718,182600,204021180,4810,4810,4810,4810,0
|
|
20240718,182500,204021180,4810,4810,4810,4810,0
|
|
20240718,182400,204021180,4810,4810,4810,4810,0
|
|
20240718,182300,204021180,4810,4810,4810,4810,0
|
|
20240718,182200,204021180,4810,4810,4810,4810,0
|
|
20240718,182100,204021180,4810,4810,4810,4810,0
|
|
20240718,182000,204021180,4810,4810,4810,4810,0
|
|
20240718,181900,204021180,4810,4810,4810,4810,0
|
|
20240718,181800,204021180,4810,4810,4810,4810,0
|
|
20240718,181700,204021180,4810,4810,4810,4810,0
|
|
20240718,181600,204021180,4810,4810,4810,4810,0
|
|
20240718,181500,204021180,4810,4810,4810,4810,0
|
|
20240718,181400,204021180,4810,4810,4810,4810,0
|
|
20240718,181300,204021180,4810,4810,4810,4810,0
|
|
20240718,181200,204021180,4810,4810,4810,4810,0
|
|
20240718,181100,204021180,4810,4810,4810,4810,0
|
|
20240718,181000,204021180,4810,4810,4810,4810,0
|
|
20240718,180900,204021180,4810,4810,4810,4810,0
|
|
20240718,180800,204021180,4810,4810,4810,4810,0
|
|
20240718,180700,204021180,4810,4810,4810,4810,0
|
|
20240718,180600,204021180,4810,4810,4810,4810,0
|
|
20240718,180500,204021180,4810,4810,4810,4810,0
|
|
20240718,180400,204021180,4810,4810,4810,4810,0
|
|
20240718,180300,204021180,4810,4810,4810,4810,0
|
|
20240718,180200,204021180,4810,4810,4810,4810,0
|
|
20240718,180100,204021180,4810,4810,4810,4810,0
|
|
20240718,180000,204021180,4810,4810,4810,4810,0
|
|
20240718,175900,204021180,4810,4810,4810,4810,0
|
|
20240718,175800,204021180,4810,4810,4810,4810,0
|
|
20240718,175700,204021180,4810,4810,4810,4810,1744
|
|
20240718,175600,204021180,4810,4810,4810,4810,0
|
|
20240718,175500,204021180,4810,4810,4810,4810,0
|
|
20240718,175400,204021180,4810,4810,4810,4810,0
|
|
20240718,175300,204021180,4810,4810,4810,4810,0
|
|
20240718,175200,204021180,4810,4810,4810,4810,0
|
|
20240718,175100,204021180,4810,4810,4810,4810,0
|
|
20240718,175000,204021180,4810,4810,4810,4810,0
|
|
20240718,174900,204021180,4810,4810,4810,4810,0
|
|
20240718,174800,204021180,4810,4810,4810,4810,0
|
|
20240718,174700,204021180,4810,4810,4810,4810,0
|
|
20240718,174600,204021180,4810,4810,4810,4810,0
|
|
20240718,174500,204021180,4810,4810,4810,4810,0
|
|
20240718,174400,204021180,4810,4810,4810,4810,0
|
|
20240718,174300,204021180,4810,4810,4810,4810,0
|
|
20240718,174200,204021180,4810,4810,4810,4810,0
|
|
20240718,174100,204021180,4810,4810,4810,4810,0
|
|
20240718,174000,204021180,4810,4810,4810,4810,0
|
|
20240718,173900,204021180,4810,4810,4810,4810,0
|
|
20240718,173800,204021180,4810,4810,4810,4810,0
|
|
20240718,173700,204021180,4810,4810,4810,4810,0
|
|
20240718,173600,204021180,4810,4810,4810,4810,0
|
|
20240718,173500,204021180,4810,4810,4810,4810,0
|
|
20240718,173400,204021180,4810,4810,4810,4810,0
|
|
20240718,173300,204021180,4810,4810,4810,4810,0
|
|
20240718,173200,204021180,4810,4810,4810,4810,0
|
|
20240718,173100,204021180,4810,4810,4810,4810,0
|
|
20240718,173000,204021180,4810,4810,4810,4810,0
|
|
20240718,172900,204021180,4810,4810,4810,4810,0
|
|
20240718,172800,204021180,4810,4810,4810,4810,0
|
|
20240718,172700,204021180,4810,4810,4810,4810,1744
|
|
20240718,172600,204021180,4810,4810,4810,4810,0
|
|
20240718,172500,204021180,4810,4810,4810,4810,0
|
|
20240718,172400,204021180,4810,4810,4810,4810,0
|
|
20240718,172300,204021180,4810,4810,4810,4810,0
|
|
20240718,172200,204021180,4810,4810,4810,4810,0
|
|
20240718,172100,204021180,4810,4810,4810,4810,0
|
|
20240718,172000,204021180,4810,4810,4810,4810,0
|
|
20240718,171900,204021180,4810,4810,4810,4810,0
|
|
20240718,171800,204021180,4810,4810,4810,4810,0
|
|
20240718,171700,204021180,4810,4810,4810,4810,0
|
|
20240718,171600,204021180,4810,4810,4810,4810,0
|
|
20240718,171500,204021180,4810,4810,4810,4810,0
|
|
20240718,171400,204021180,4810,4810,4810,4810,0
|
|
20240718,171300,204021180,4810,4810,4810,4810,0
|
|
20240718,171200,204021180,4810,4810,4810,4810,0
|
|
20240718,171100,204021180,4810,4810,4810,4810,0
|
|
20240718,171000,204021180,4810,4810,4810,4810,0
|
|
20240718,170900,204021180,4810,4810,4810,4810,0
|
|
20240718,170800,204021180,4810,4810,4810,4810,0
|
|
20240718,170700,204021180,4810,4810,4810,4810,0
|
|
20240718,170600,204021180,4810,4810,4810,4810,0
|
|
20240718,170500,204021180,4810,4810,4810,4810,0
|
|
20240718,170400,204021180,4810,4810,4810,4810,0
|
|
20240718,170300,204021180,4810,4810,4810,4810,0
|
|
20240718,170200,204021180,4810,4810,4810,4810,0
|
|
20240718,170100,204021180,4810,4810,4810,4810,0
|
|
20240718,170000,204021180,4810,4810,4810,4810,0
|
|
20240718,165900,204021180,4810,4810,4810,4810,0
|
|
20240718,165800,204021180,4810,4810,4810,4810,0
|
|
20240718,165700,204021180,4810,4810,4810,4810,1744
|
|
20240718,165600,204021180,4810,4810,4810,4810,0
|
|
20240718,165500,204021180,4810,4810,4810,4810,0
|
|
20240718,165400,204021180,4810,4810,4810,4810,0
|
|
20240718,165300,204021180,4810,4810,4810,4810,0
|
|
20240718,165200,204021180,4810,4810,4810,4810,0
|
|
20240718,165100,204021180,4810,4810,4810,4810,0
|
|
20240718,165000,204021180,4810,4810,4810,4810,0
|
|
20240718,164900,204021180,4810,4810,4810,4810,0
|
|
20240718,164800,204021180,4810,4810,4810,4810,0
|
|
20240718,164700,204021180,4810,4810,4810,4810,0
|
|
20240718,164600,204021180,4810,4810,4810,4810,0
|
|
20240718,164500,204021180,4810,4810,4810,4810,0
|
|
20240718,164400,204021180,4810,4810,4810,4810,0
|
|
20240718,164300,204021180,4810,4810,4810,4810,0
|
|
20240718,164200,204021180,4810,4810,4810,4810,0
|
|
20240718,164100,204021180,4810,4810,4810,4810,0
|
|
20240718,164000,204021180,4810,4810,4810,4810,0
|
|
20240718,163900,204021180,4810,4810,4810,4810,0
|
|
20240718,163800,204021180,4810,4810,4810,4810,0
|
|
20240718,163700,204021180,4810,4810,4810,4810,0
|
|
20240718,163600,204021180,4810,4810,4810,4810,0
|
|
20240718,163500,204021180,4810,4810,4810,4810,0
|
|
20240718,163400,204021180,4810,4810,4810,4810,0
|
|
20240718,163300,204021180,4810,4810,4810,4810,0
|
|
20240718,163200,204021180,4810,4810,4810,4810,0
|
|
20240718,163100,204021180,4810,4810,4810,4810,0
|
|
20240718,163000,204021180,4810,4810,4810,4810,0
|
|
20240718,162900,204021180,4810,4810,4810,4810,0
|
|
20240718,162800,204021180,4810,4810,4810,4810,0
|
|
20240718,162700,204021180,4810,4810,4810,4810,1744
|
|
20240718,162600,204021180,4810,4810,4810,4810,0
|
|
20240718,162500,204021180,4810,4810,4810,4810,0
|
|
20240718,162400,204021180,4810,4810,4810,4810,0
|
|
20240718,162300,204021180,4810,4810,4810,4810,0
|
|
20240718,162200,204021180,4810,4810,4810,4810,0
|
|
20240718,162100,204021180,4810,4810,4810,4810,0
|
|
20240718,162000,204021180,4810,4810,4810,4810,0
|
|
20240718,161900,204021180,4810,4810,4810,4810,0
|
|
20240718,161800,204021180,4810,4810,4810,4810,0
|
|
20240718,161700,204021180,4810,4810,4810,4810,0
|
|
20240718,161600,204021180,4810,4810,4810,4810,0
|
|
20240718,161500,204021180,4810,4810,4810,4810,0
|
|
20240718,161400,204021180,4810,4810,4810,4810,0
|
|
20240718,161300,204021180,4810,4810,4810,4810,0
|
|
20240718,161200,204021180,4810,4810,4810,4810,0
|
|
20240718,161100,204021180,4810,4810,4810,4810,0
|
|
20240718,161000,204021180,4810,4810,4810,4810,0
|
|
20240718,160900,204021180,4810,4810,4810,4810,0
|
|
20240718,160800,204021180,4810,4810,4810,4810,0
|
|
20240718,160700,204021180,4810,4810,4810,4810,0
|
|
20240718,160600,204021180,4810,4810,4810,4810,0
|
|
20240718,160500,204021180,4810,4810,4810,4810,0
|
|
20240718,160400,204021180,4810,4810,4810,4810,0
|
|
20240718,160300,204021180,4810,4810,4810,4810,0
|
|
20240718,160200,204021180,4810,4810,4810,4810,0
|
|
20240718,160100,204021180,4810,4810,4810,4810,0
|
|
20240718,160000,204021180,4810,4810,4810,4810,0
|
|
20240718,155900,204021180,4810,4810,4810,4810,0
|
|
20240718,155800,204021180,4810,4810,4810,4810,0
|
|
20240718,155700,204021180,4810,4810,4810,4810,1744
|
|
20240718,155600,204021180,4810,4810,4810,4810,0
|
|
20240718,155500,204021180,4810,4810,4810,4810,0
|
|
20240718,155400,204021180,4810,4810,4810,4810,0
|
|
20240718,155300,204021180,4810,4810,4810,4810,0
|
|
20240718,155200,204021180,4810,4810,4810,4810,0
|
|
20240718,155100,204021180,4810,4810,4810,4810,0
|
|
20240718,155000,204021180,4810,4810,4810,4810,0
|
|
20240718,154900,204021180,4810,4810,4810,4810,0
|
|
20240718,154800,204021180,4810,4810,4810,4810,0
|
|
20240718,154700,204021180,4810,4810,4810,4810,0
|
|
20240718,154600,204021180,4810,4810,4810,4810,0
|
|
20240718,154500,204021180,4810,4810,4810,4810,0
|
|
20240718,154400,204021180,4810,4810,4810,4810,0
|
|
20240718,154300,204021180,4810,4810,4810,4810,0
|
|
20240718,154200,204021180,4810,4810,4810,4810,0
|
|
20240718,154100,204021180,4810,4810,4810,4810,0
|
|
20240718,154000,204021180,4810,4810,4810,4810,0
|
|
20240718,153900,204021180,4810,4810,4810,4810,0
|
|
20240718,153800,204021180,4810,4810,4810,4810,0
|
|
20240718,153700,204021180,4810,4810,4810,4810,0
|
|
20240718,153600,204021180,4810,4810,4810,4810,0
|
|
20240718,153500,204021180,4810,4810,4810,4810,0
|
|
20240718,153400,204021180,4810,4810,4810,4810,0
|
|
20240718,153300,204021180,4810,4810,4810,4810,0
|
|
20240718,153200,204021180,4810,4810,4810,4810,0
|
|
20240718,153100,204021180,4810,4810,4810,4810,0
|
|
20240718,153000,204021180,4810,4810,4810,4810,1744
|
|
20240718,152900,195632540,4845,4845,4845,4845,0
|
|
20240718,152800,195632540,4845,4845,4845,4845,0
|
|
20240718,152700,195632540,4845,4845,4845,4845,0
|
|
20240718,152600,195632540,4845,4845,4845,4845,0
|
|
20240718,152500,195632540,4845,4845,4845,4845,0
|
|
20240718,152400,195632540,4845,4845,4845,4845,0
|
|
20240718,152300,195632540,4845,4845,4845,4845,0
|
|
20240718,152200,195632540,4845,4845,4845,4845,0
|
|
20240718,152100,195632540,4845,4845,4845,4845,0
|
|
20240718,152000,195632540,4845,4845,4845,4845,0
|
|
20240718,151900,195632540,4845,4845,4845,4845,1
|
|
20240718,151800,195627695,4860,4825,4860,4810,1722
|
|
20240718,151700,187333460,4825,4830,4830,4825,6
|
|
20240718,151600,187304490,4830,4830,4830,4830,1
|
|
20240718,151500,187299660,4825,4825,4825,4825,0
|
|
20240718,151400,187299660,4825,4825,4825,4825,2
|
|
20240718,151300,187290010,4830,4830,4830,4830,0
|
|
20240718,151200,187290010,4830,4830,4830,4830,400
|
|
20240718,151100,185358010,4830,4830,4830,4830,2
|
|
20240718,151000,185348350,4835,4835,4835,4835,0
|
|
20240718,150900,185348350,4835,4830,4835,4830,751
|
|
20240718,150800,181719265,4860,4860,4860,4860,0
|
|
20240718,150700,181719265,4860,4860,4860,4860,3
|
|
20240718,150600,181704685,4830,4840,4840,4830,2200
|
|
20240718,150500,171077560,4860,4860,4860,4860,0
|
|
20240718,150400,171077560,4860,4860,4865,4860,19
|
|
20240718,150300,170985190,4865,4865,4865,4865,5
|
|
20240718,150200,170960865,4865,4865,4865,4865,1
|
|
20240718,150100,170956000,4860,4860,4860,4860,0
|
|
20240718,150000,170956000,4860,4860,4860,4860,0
|
|
20240718,145900,170956000,4860,4860,4860,4860,0
|
|
20240718,145800,170956000,4860,4860,4860,4860,0
|
|
20240718,145700,170956000,4860,4860,4860,4860,13
|
|
20240718,145600,170892820,4860,4860,4860,4860,14
|
|
20240718,145500,170824780,4860,4860,4860,4860,0
|
|
20240718,145400,170824780,4860,4860,4860,4860,0
|
|
20240718,145300,170824780,4860,4860,4860,4860,0
|
|
20240718,145200,170824780,4860,4860,4860,4860,0
|
|
20240718,145100,170824780,4860,4860,4860,4860,0
|
|
20240718,145000,170824780,4860,4855,4860,4855,205
|
|
20240718,144900,169828780,4860,4860,4860,4860,0
|
|
20240718,144800,169828780,4860,4860,4860,4860,0
|
|
20240718,144700,169828780,4860,4860,4860,4860,0
|
|
20240718,144600,169828780,4860,4860,4860,4860,5
|
|
20240718,144500,169804480,4855,4855,4855,4855,4
|
|
20240718,144400,169785060,4835,4835,4835,4835,450
|
|
20240718,144300,167609310,4860,4860,4860,4860,0
|
|
20240718,144200,167609310,4860,4860,4860,4860,0
|
|
20240718,144100,167609310,4860,4840,4860,4835,301
|
|
20240718,144000,166152950,4840,4840,4840,4840,0
|
|
20240718,143900,166152950,4840,4840,4840,4840,250
|
|
20240718,143800,164942950,4845,4845,4845,4845,0
|
|
20240718,143700,164942950,4845,4845,4845,4845,0
|
|
20240718,143600,164942950,4845,4845,4845,4845,0
|
|
20240718,143500,164942950,4845,4845,4845,4845,0
|
|
20240718,143400,164942950,4845,4845,4845,4845,6
|
|
20240718,143300,164913880,4840,4840,4840,4840,0
|
|
20240718,143200,164913880,4840,4840,4840,4840,100
|
|
20240718,143100,164429880,4840,4840,4840,4840,209
|
|
20240718,143000,163418320,4835,4835,4835,4835,0
|
|
20240718,142900,163418320,4835,4835,4835,4835,4
|
|
20240718,142800,163398980,4835,4835,4835,4835,2
|
|
20240718,142700,163389310,4835,4835,4835,4835,2
|
|
20240718,142600,163379640,4845,4845,4845,4845,0
|
|
20240718,142500,163379640,4845,4845,4845,4845,0
|
|
20240718,142400,163379640,4845,4845,4845,4845,2
|
|
20240718,142300,163369950,4855,4855,4855,4855,0
|
|
20240718,142200,163369950,4855,4855,4855,4855,0
|
|
20240718,142100,163369950,4855,4855,4855,4855,0
|
|
20240718,142000,163369950,4855,4855,4855,4855,0
|
|
20240718,141900,163369950,4855,4855,4855,4855,0
|
|
20240718,141800,163369950,4855,4855,4855,4855,0
|
|
20240718,141700,163369950,4855,4855,4855,4855,0
|
|
20240718,141600,163369950,4855,4855,4855,4855,0
|
|
20240718,141500,163369950,4855,4855,4855,4855,0
|
|
20240718,141400,163369950,4855,4855,4855,4855,0
|
|
20240718,141300,163369950,4855,4855,4855,4855,0
|
|
20240718,141200,163369950,4855,4855,4855,4855,0
|
|
20240718,141100,163369950,4855,4855,4855,4855,0
|
|
20240718,141000,163369950,4855,4855,4855,4855,0
|
|
20240718,140900,163369950,4855,4855,4855,4855,0
|
|
20240718,140800,163369950,4855,4855,4855,4855,0
|
|
20240718,140700,163369950,4855,4855,4855,4855,0
|
|
20240718,140600,163369950,4855,4855,4855,4855,0
|
|
20240718,140500,163369950,4855,4840,4855,4840,11
|
|
20240718,140400,163316645,4835,4835,4835,4835,0
|
|
20240718,140300,163316645,4835,4835,4835,4835,420
|
|
20240718,140200,161285945,4855,4855,4855,4855,0
|
|
20240718,140100,161285945,4855,4855,4855,4855,0
|
|
20240718,140000,161285945,4855,4855,4855,4855,0
|
|
20240718,135900,161285945,4855,4855,4855,4855,4
|
|
20240718,135800,161266525,4855,4855,4855,4855,5
|
|
20240718,135700,161242250,4860,4860,4860,4860,0
|
|
20240718,135600,161242250,4860,4860,4860,4860,0
|
|
20240718,135500,161242250,4860,4860,4860,4860,0
|
|
20240718,135400,161242250,4860,4860,4860,4860,0
|
|
20240718,135300,161242250,4860,4860,4860,4860,0
|
|
20240718,135200,161242250,4860,4860,4860,4860,0
|
|
20240718,135100,161242250,4860,4860,4860,4860,0
|
|
20240718,135000,161242250,4860,4860,4860,4860,0
|
|
20240718,134900,161242250,4860,4860,4860,4860,0
|
|
20240718,134800,161242250,4860,4860,4860,4860,0
|
|
20240718,134700,161242250,4860,4840,4860,4840,9
|
|
20240718,134600,161198625,4835,4835,4835,4835,0
|
|
20240718,134500,161198625,4835,4835,4835,4835,0
|
|
20240718,134400,161198625,4835,4835,4835,4835,0
|
|
20240718,134300,161198625,4835,4855,4855,4835,654
|
|
20240718,134200,158034395,4870,4870,4870,4870,0
|
|
20240718,134100,158034395,4870,4870,4870,4870,1
|
|
20240718,134000,158029525,4860,4860,4860,4860,24
|
|
20240718,133900,157912885,4880,4880,4880,4880,0
|
|
20240718,133800,157912885,4880,4880,4880,4880,0
|
|
20240718,133700,157912885,4880,4880,4880,4880,0
|
|
20240718,133600,157912885,4880,4880,4880,4880,0
|
|
20240718,133500,157912885,4880,4880,4880,4880,0
|
|
20240718,133400,157912885,4880,4880,4880,4880,0
|
|
20240718,133300,157912885,4880,4870,4880,4870,22
|
|
20240718,133200,157805690,4870,4870,4870,4870,1
|
|
20240718,133100,157800820,4875,4875,4875,4875,2
|
|
20240718,133000,157791070,4870,4870,4870,4870,97
|
|
20240718,132900,157318680,4875,4875,4875,4875,1
|
|
20240718,132800,157313805,4870,4870,4870,4870,0
|
|
20240718,132700,157313805,4870,4870,4870,4870,0
|
|
20240718,132600,157313805,4870,4870,4870,4870,0
|
|
20240718,132500,157313805,4870,4870,4870,4870,4
|
|
20240718,132400,157294325,4875,4875,4875,4875,0
|
|
20240718,132300,157294325,4875,4875,4875,4875,0
|
|
20240718,132200,157294325,4875,4875,4875,4875,0
|
|
20240718,132100,157294325,4875,4875,4875,4875,0
|
|
20240718,132000,157294325,4875,4875,4875,4875,0
|
|
20240718,131900,157294325,4875,4875,4875,4875,0
|
|
20240718,131800,157294325,4875,4875,4875,4875,0
|
|
20240718,131700,157294325,4875,4875,4875,4875,0
|
|
20240718,131600,157294325,4875,4875,4875,4875,0
|
|
20240718,131500,157294325,4875,4875,4875,4875,17
|
|
20240718,131400,157211450,4875,4875,4875,4875,0
|
|
20240718,131300,157211450,4875,4875,4875,4875,0
|
|
20240718,131200,157211450,4875,4875,4875,4875,20
|
|
20240718,131100,157113950,4875,4875,4875,4875,9
|
|
20240718,131000,157070075,4880,4880,4880,4880,0
|
|
20240718,130900,157070075,4880,4880,4880,4880,0
|
|
20240718,130800,157070075,4880,4860,4880,4860,264
|
|
20240718,130700,155786970,4880,4880,4880,4880,0
|
|
20240718,130600,155786970,4880,4880,4880,4880,0
|
|
20240718,130500,155786970,4880,4880,4880,4880,0
|
|
20240718,130400,155786970,4880,4880,4880,4880,0
|
|
20240718,130300,155786970,4880,4880,4880,4880,0
|
|
20240718,130200,155786970,4880,4880,4880,4880,5
|
|
20240718,130100,155762570,4880,4880,4880,4880,0
|
|
20240718,130000,155762570,4880,4880,4880,4880,0
|
|
20240718,125900,155762570,4880,4880,4880,4880,0
|
|
20240718,125800,155762570,4880,4880,4880,4880,0
|
|
20240718,125700,155762570,4880,4880,4880,4880,0
|
|
20240718,125600,155762570,4880,4880,4880,4880,0
|
|
20240718,125500,155762570,4880,4875,4880,4875,5
|
|
20240718,125400,155738190,4880,4880,4880,4880,0
|
|
20240718,125300,155738190,4880,4880,4880,4880,0
|
|
20240718,125200,155738190,4880,4880,4880,4880,0
|
|
20240718,125100,155738190,4880,4880,4880,4880,100
|
|
20240718,125000,155250190,4880,4880,4880,4880,0
|
|
20240718,124900,155250190,4880,4880,4880,4880,0
|
|
20240718,124800,155250190,4880,4880,4880,4880,0
|
|
20240718,124700,155250190,4880,4880,4880,4880,0
|
|
20240718,124600,155250190,4880,4880,4880,4880,0
|
|
20240718,124500,155250190,4880,4880,4880,4880,0
|
|
20240718,124400,155250190,4880,4875,4880,4875,709
|
|
20240718,124300,151793810,4875,4870,4875,4870,393
|
|
20240718,124200,149877985,4875,4875,4875,4875,0
|
|
20240718,124100,149877985,4875,4875,4875,4875,0
|
|
20240718,124000,149877985,4875,4875,4875,4875,0
|
|
20240718,123900,149877985,4875,4875,4875,4875,0
|
|
20240718,123800,149877985,4875,4875,4875,4875,0
|
|
20240718,123700,149877985,4875,4875,4875,4875,0
|
|
20240718,123600,149877985,4875,4875,4875,4875,0
|
|
20240718,123500,149877985,4875,4875,4875,4875,0
|
|
20240718,123400,149877985,4875,4875,4875,4875,0
|
|
20240718,123300,149877985,4875,4875,4875,4875,0
|
|
20240718,123200,149877985,4875,4875,4875,4875,0
|
|
20240718,123100,149877985,4875,4855,4875,4855,29
|
|
20240718,123000,149737170,4855,4855,4855,4855,0
|
|
20240718,122900,149737170,4855,4855,4855,4855,2
|
|
20240718,122800,149727460,4835,4835,4835,4835,0
|
|
20240718,122700,149727460,4835,4840,4840,4835,2347
|
|
20240718,122600,138379700,4850,4850,4850,4850,2
|
|
20240718,122500,138370000,4855,4855,4855,4855,0
|
|
20240718,122400,138370000,4855,4855,4855,4855,0
|
|
20240718,122300,138370000,4855,4855,4855,4855,0
|
|
20240718,122200,138370000,4855,4855,4855,4855,50
|
|
20240718,122100,138127250,4850,4845,4850,4845,206
|
|
20240718,122000,137128170,4830,4830,4830,4830,0
|
|
20240718,121900,137128170,4830,4830,4830,4830,0
|
|
20240718,121800,137128170,4830,4830,4830,4830,0
|
|
20240718,121700,137128170,4830,4830,4830,4830,0
|
|
20240718,121600,137128170,4830,4835,4835,4830,206
|
|
20240718,121500,136133185,4850,4850,4850,4850,0
|
|
20240718,121400,136133185,4850,4850,4850,4850,1
|
|
20240718,121300,136128335,4835,4835,4835,4835,505
|
|
20240718,121200,133686660,4835,4845,4845,4835,1000
|
|
20240718,121100,128851440,4855,4855,4855,4855,0
|
|
20240718,121000,128851440,4855,4855,4855,4855,0
|
|
20240718,120900,128851440,4855,4855,4855,4855,0
|
|
20240718,120800,128851440,4855,4855,4855,4855,0
|
|
20240718,120700,128851440,4855,4855,4855,4855,0
|
|
20240718,120600,128851440,4855,4855,4855,4855,0
|
|
20240718,120500,128851440,4855,4855,4855,4855,0
|
|
20240718,120400,128851440,4855,4850,4855,4850,115
|
|
20240718,120300,128293685,4850,4850,4850,4850,0
|
|
20240718,120200,128293685,4850,4850,4850,4850,0
|
|
20240718,120100,128293685,4850,4850,4850,4850,0
|
|
20240718,120000,128293685,4850,4850,4850,4850,834
|
|
20240718,115900,124248785,4850,4850,4850,4850,0
|
|
20240718,115800,124248785,4850,4850,4850,4850,0
|
|
20240718,115700,124248785,4850,4850,4850,4850,0
|
|
20240718,115600,124248785,4850,4850,4850,4850,0
|
|
20240718,115500,124248785,4850,4850,4850,4850,0
|
|
20240718,115400,124248785,4850,4850,4850,4850,0
|
|
20240718,115300,124248785,4850,4850,4850,4850,0
|
|
20240718,115200,124248785,4850,4850,4850,4850,0
|
|
20240718,115100,124248785,4850,4850,4850,4850,0
|
|
20240718,115000,124248785,4850,4850,4850,4850,0
|
|
20240718,114900,124248785,4850,4850,4850,4850,24
|
|
20240718,114800,124132385,4850,4850,4850,4850,0
|
|
20240718,114700,124132385,4850,4850,4850,4850,0
|
|
20240718,114600,124132385,4850,4850,4850,4850,0
|
|
20240718,114500,124132385,4850,4850,4850,4850,0
|
|
20240718,114400,124132385,4850,4850,4850,4850,0
|
|
20240718,114300,124132385,4850,4845,4850,4845,4
|
|
20240718,114200,124113000,4835,4850,4850,4835,4901
|
|
20240718,114100,100410250,4860,4860,4860,4860,0
|
|
20240718,114000,100410250,4860,4860,4860,4860,0
|
|
20240718,113900,100410250,4860,4860,4860,4860,0
|
|
20240718,113800,100410250,4860,4860,4860,4860,0
|
|
20240718,113700,100410250,4860,4860,4860,4860,0
|
|
20240718,113600,100410250,4860,4860,4860,4860,410
|
|
20240718,113500,98417650,4860,4860,4860,4860,0
|
|
20240718,113400,98417650,4860,4855,4860,4855,3
|
|
20240718,113300,98403080,4845,4845,4845,4845,0
|
|
20240718,113200,98403080,4845,4845,4845,4845,4
|
|
20240718,113100,98383700,4845,4840,4845,4840,212
|
|
20240718,113000,97357610,4840,4840,4840,4840,2
|
|
20240718,112900,97347930,4845,4845,4845,4845,0
|
|
20240718,112800,97347930,4845,4850,4850,4845,599
|
|
20240718,112700,94444660,4855,4855,4855,4855,0
|
|
20240718,112600,94444660,4855,4855,4855,4855,191
|
|
20240718,112500,93517355,4860,4860,4860,4860,2
|
|
20240718,112400,93507635,4845,4845,4845,4845,0
|
|
20240718,112300,93507635,4845,4845,4845,4845,427
|
|
20240718,112200,91438820,4850,4850,4850,4850,0
|
|
20240718,112100,91438820,4850,4850,4860,4850,192
|
|
20240718,112000,90507550,4855,4855,4855,4855,308
|
|
20240718,111900,89012210,4855,4855,4855,4855,0
|
|
20240718,111800,89012210,4855,4855,4855,4855,88
|
|
20240718,111700,88584970,4855,4855,4855,4855,0
|
|
20240718,111600,88584970,4855,4855,4855,4855,2
|
|
20240718,111500,88575260,4860,4860,4860,4860,215
|
|
20240718,111400,87530360,4860,4860,4860,4860,0
|
|
20240718,111300,87530360,4860,4860,4860,4860,10
|
|
20240718,111200,87481760,4860,4860,4860,4860,102
|
|
20240718,111100,86986040,4860,4860,4860,4860,2
|
|
20240718,111000,86976320,4860,4860,4860,4860,0
|
|
20240718,110900,86976320,4860,4860,4860,4860,0
|
|
20240718,110800,86976320,4860,4860,4860,4860,0
|
|
20240718,110700,86976320,4860,4860,4860,4860,0
|
|
20240718,110600,86976320,4860,4860,4860,4860,0
|
|
20240718,110500,86976320,4860,4855,4860,4855,4
|
|
20240718,110400,86956890,4855,4855,4855,4855,0
|
|
20240718,110300,86956890,4855,4860,4860,4855,426
|
|
20240718,110200,84887720,4865,4865,4865,4865,3
|
|
20240718,110100,84873125,4895,4895,4895,4895,0
|
|
20240718,110000,84873125,4895,4895,4895,4895,0
|
|
20240718,105900,84873125,4895,4895,4895,4895,0
|
|
20240718,105800,84873125,4895,4895,4895,4895,1
|
|
20240718,105700,84868230,4860,4885,4885,4860,440
|
|
20240718,105600,82725415,4910,4910,4910,4910,0
|
|
20240718,105500,82725415,4910,4910,4910,4910,0
|
|
20240718,105400,82725415,4910,4910,4910,4910,0
|
|
20240718,105300,82725415,4910,4910,4910,4910,0
|
|
20240718,105200,82725415,4910,4910,4910,4910,0
|
|
20240718,105100,82725415,4910,4910,4910,4910,0
|
|
20240718,105000,82725415,4910,4910,4910,4910,0
|
|
20240718,104900,82725415,4910,4910,4910,4910,0
|
|
20240718,104800,82725415,4910,4905,4910,4905,6
|
|
20240718,104700,82695975,4910,4910,4910,4910,0
|
|
20240718,104600,82695975,4910,4910,4910,4910,0
|
|
20240718,104500,82695975,4910,4910,4910,4910,0
|
|
20240718,104400,82695975,4910,4910,4910,4910,0
|
|
20240718,104300,82695975,4910,4910,4910,4910,0
|
|
20240718,104200,82695975,4910,4910,4910,4910,0
|
|
20240718,104100,82695975,4910,4910,4910,4910,0
|
|
20240718,104000,82695975,4910,4910,4910,4910,3
|
|
20240718,103900,82681245,4895,4900,4900,4890,232
|
|
20240718,103800,81546095,4900,4900,4900,4900,2
|
|
20240718,103700,81536295,4900,4900,4900,4900,0
|
|
20240718,103600,81536295,4900,4900,4900,4900,0
|
|
20240718,103500,81536295,4900,4900,4900,4900,0
|
|
20240718,103400,81536295,4900,4900,4900,4900,0
|
|
20240718,103300,81536295,4900,4900,4900,4900,90
|
|
20240718,103200,81095295,4900,4900,4900,4900,2
|
|
20240718,103100,81085495,4910,4910,4910,4910,10
|
|
20240718,103000,81036395,4910,4910,4910,4910,0
|
|
20240718,102900,81036395,4910,4910,4910,4910,0
|
|
20240718,102800,81036395,4910,4910,4910,4910,0
|
|
20240718,102700,81036395,4910,4910,4910,4910,0
|
|
20240718,102600,81036395,4910,4910,4910,4910,0
|
|
20240718,102500,81036395,4910,4910,4915,4910,933
|
|
20240718,102400,76455305,4900,4910,4910,4900,3
|
|
20240718,102300,76440595,4900,4900,4900,4900,0
|
|
20240718,102200,76440595,4900,4900,4900,4900,0
|
|
20240718,102100,76440595,4900,4900,4900,4900,2
|
|
20240718,102000,76430795,4910,4900,4910,4900,11
|
|
20240718,101900,76376885,4910,4910,4910,4910,0
|
|
20240718,101800,76376885,4910,4910,4910,4910,0
|
|
20240718,101700,76376885,4910,4910,4910,4910,0
|
|
20240718,101600,76376885,4910,4910,4910,4910,0
|
|
20240718,101500,76376885,4910,4910,4910,4910,0
|
|
20240718,101400,76376885,4910,4910,4910,4910,0
|
|
20240718,101300,76376885,4910,4910,4910,4910,0
|
|
20240718,101200,76376885,4910,4910,4910,4910,0
|
|
20240718,101100,76376885,4910,4910,4910,4910,10
|
|
20240718,101000,76327785,4900,4900,4900,4900,0
|
|
20240718,100900,76327785,4900,4900,4900,4900,0
|
|
20240718,100800,76327785,4900,4900,4900,4900,197
|
|
20240718,100700,75362485,4900,4895,4900,4895,5
|
|
20240718,100600,75338000,4890,4890,4890,4890,0
|
|
20240718,100500,75338000,4890,4890,4890,4890,104
|
|
20240718,100400,74829440,4890,4890,4890,4890,55
|
|
20240718,100300,74560490,4880,4890,4890,4880,312
|
|
20240718,100200,73036415,4890,4890,4890,4890,5
|
|
20240718,100100,73011965,4890,4890,4890,4890,193
|
|
20240718,100000,72068195,4910,4895,4910,4890,205
|
|
20240718,095900,71065645,4895,4895,4895,4895,0
|
|
20240718,095800,71065645,4895,4895,4895,4895,3
|
|
20240718,095700,71050960,4910,4910,4910,4910,0
|
|
20240718,095600,71050960,4910,4910,4910,4910,0
|
|
20240718,095500,71050960,4910,4910,4910,4910,0
|
|
20240718,095400,71050960,4910,4910,4910,4910,0
|
|
20240718,095300,71050960,4910,4910,4910,4910,0
|
|
20240718,095200,71050960,4910,4895,4910,4895,3
|
|
20240718,095100,71036260,4895,4895,4895,4895,0
|
|
20240718,095000,71036260,4895,4895,4895,4895,3
|
|
20240718,094900,71021575,4910,4910,4910,4910,0
|
|
20240718,094800,71021575,4910,4910,4910,4910,0
|
|
20240718,094700,71021575,4910,4910,4910,4910,0
|
|
20240718,094600,71021575,4910,4910,4910,4910,0
|
|
20240718,094500,71021575,4910,4890,4910,4890,4
|
|
20240718,094400,71001975,4915,4915,4915,4915,0
|
|
20240718,094300,71001975,4915,4910,4915,4910,1290
|
|
20240718,094200,64668070,4910,4920,4920,4910,1900
|
|
20240718,094100,55333460,4970,4970,4970,4970,0
|
|
20240718,094000,55333460,4970,4970,4970,4970,0
|
|
20240718,093900,55333460,4970,4970,4970,4970,0
|
|
20240718,093800,55333460,4970,4970,4970,4970,0
|
|
20240718,093700,55333460,4970,4970,4970,4970,0
|
|
20240718,093600,55333460,4970,4950,4970,4950,239
|
|
20240718,093500,54150390,4970,4960,4970,4960,1005
|
|
20240718,093400,49165560,4960,4960,4960,4960,0
|
|
20240718,093300,49165560,4960,4960,4960,4960,0
|
|
20240718,093200,49165560,4960,4960,4960,4960,0
|
|
20240718,093100,49165560,4960,4960,4960,4960,0
|
|
20240718,093000,49165560,4960,4960,4960,4960,0
|
|
20240718,092900,49165560,4960,4960,4960,4960,166
|
|
20240718,092800,48342200,4970,4905,4970,4905,120
|
|
20240718,092700,47749875,4910,4910,4910,4910,0
|
|
20240718,092600,47749875,4910,4910,4910,4910,0
|
|
20240718,092500,47749875,4910,4910,4910,4910,0
|
|
20240718,092400,47749875,4910,4910,4910,4910,0
|
|
20240718,092300,47749875,4910,4910,4910,4910,0
|
|
20240718,092200,47749875,4910,4910,4910,4910,0
|
|
20240718,092100,47749875,4910,4910,4910,4910,0
|
|
20240718,092000,47749875,4910,4910,4910,4910,0
|
|
20240718,091900,47749875,4910,4870,4910,4870,6551
|
|
20240718,091800,15836005,4870,4870,4870,4870,0
|
|
20240718,091700,15836005,4870,4870,4870,4870,1
|
|
20240718,091600,15831135,4860,4860,4860,4855,131
|
|
20240718,091500,15194580,4860,4835,4860,4835,2
|
|
20240718,091400,15184885,4860,4835,4860,4835,102
|
|
20240718,091300,14691665,4860,4865,4865,4830,604
|
|
20240718,091200,11772300,4885,4885,4885,4885,0
|
|
20240718,091100,11772300,4885,4885,4885,4885,0
|
|
20240718,091000,11772300,4885,4870,4885,4870,2
|
|
20240718,090900,11762545,4885,4885,4885,4885,0
|
|
20240718,090800,11762545,4885,4875,4885,4875,2
|
|
20240718,090700,11752785,4880,4895,4895,4880,12
|
|
20240718,090600,11694070,4895,4875,4905,4840,223
|
|
20240718,090500,10614490,4880,4875,4880,4875,2
|
|
20240718,090400,10604735,4920,4920,4920,4920,0
|
|
20240718,090300,10604735,4920,4910,4920,4910,5
|
|
20240718,090200,10580175,4920,4920,4920,4920,2
|
|
20240718,090100,10570335,4865,4880,4880,4820,985
|
|
20240718,090000,5785285,4900,4970,4970,4900,1176
|