750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,212700,139681290,4695,4695,4695,4695,1037
|
|
20240719,212600,139681290,4695,4695,4695,4695,0
|
|
20240719,212500,139681290,4695,4695,4695,4695,0
|
|
20240719,212400,139681290,4695,4695,4695,4695,0
|
|
20240719,212300,139681290,4695,4695,4695,4695,0
|
|
20240719,212200,139681290,4695,4695,4695,4695,0
|
|
20240719,212100,139681290,4695,4695,4695,4695,0
|
|
20240719,212000,139681290,4695,4695,4695,4695,0
|
|
20240719,211900,139681290,4695,4695,4695,4695,0
|
|
20240719,211800,139681290,4695,4695,4695,4695,0
|
|
20240719,211700,139681290,4695,4695,4695,4695,0
|
|
20240719,211600,139681290,4695,4695,4695,4695,0
|
|
20240719,211500,139681290,4695,4695,4695,4695,0
|
|
20240719,211400,139681290,4695,4695,4695,4695,0
|
|
20240719,211300,139681290,4695,4695,4695,4695,0
|
|
20240719,211200,139681290,4695,4695,4695,4695,0
|
|
20240719,211100,139681290,4695,4695,4695,4695,0
|
|
20240719,211000,139681290,4695,4695,4695,4695,0
|
|
20240719,210900,139681290,4695,4695,4695,4695,0
|
|
20240719,210800,139681290,4695,4695,4695,4695,0
|
|
20240719,210700,139681290,4695,4695,4695,4695,0
|
|
20240719,210600,139681290,4695,4695,4695,4695,0
|
|
20240719,210500,139681290,4695,4695,4695,4695,0
|
|
20240719,210400,139681290,4695,4695,4695,4695,0
|
|
20240719,210300,139681290,4695,4695,4695,4695,0
|
|
20240719,210200,139681290,4695,4695,4695,4695,0
|
|
20240719,210100,139681290,4695,4695,4695,4695,0
|
|
20240719,210000,139681290,4695,4695,4695,4695,0
|
|
20240719,205900,139681290,4695,4695,4695,4695,0
|
|
20240719,205800,139681290,4695,4695,4695,4695,0
|
|
20240719,205700,139681290,4695,4695,4695,4695,1037
|
|
20240719,205600,139681290,4695,4695,4695,4695,0
|
|
20240719,205500,139681290,4695,4695,4695,4695,0
|
|
20240719,205400,139681290,4695,4695,4695,4695,0
|
|
20240719,205300,139681290,4695,4695,4695,4695,0
|
|
20240719,205200,139681290,4695,4695,4695,4695,0
|
|
20240719,205100,139681290,4695,4695,4695,4695,0
|
|
20240719,205000,139681290,4695,4695,4695,4695,0
|
|
20240719,204900,139681290,4695,4695,4695,4695,0
|
|
20240719,204800,139681290,4695,4695,4695,4695,0
|
|
20240719,204700,139681290,4695,4695,4695,4695,0
|
|
20240719,204600,139681290,4695,4695,4695,4695,0
|
|
20240719,204500,139681290,4695,4695,4695,4695,0
|
|
20240719,204400,139681290,4695,4695,4695,4695,0
|
|
20240719,204300,139681290,4695,4695,4695,4695,0
|
|
20240719,204200,139681290,4695,4695,4695,4695,0
|
|
20240719,204100,139681290,4695,4695,4695,4695,0
|
|
20240719,204000,139681290,4695,4695,4695,4695,0
|
|
20240719,203900,139681290,4695,4695,4695,4695,0
|
|
20240719,203800,139681290,4695,4695,4695,4695,0
|
|
20240719,203700,139681290,4695,4695,4695,4695,0
|
|
20240719,203600,139681290,4695,4695,4695,4695,0
|
|
20240719,203500,139681290,4695,4695,4695,4695,0
|
|
20240719,203400,139681290,4695,4695,4695,4695,0
|
|
20240719,203300,139681290,4695,4695,4695,4695,0
|
|
20240719,203200,139681290,4695,4695,4695,4695,0
|
|
20240719,203100,139681290,4695,4695,4695,4695,0
|
|
20240719,203000,139681290,4695,4695,4695,4695,0
|
|
20240719,202900,139681290,4695,4695,4695,4695,0
|
|
20240719,202800,139681290,4695,4695,4695,4695,0
|
|
20240719,202700,139681290,4695,4695,4695,4695,1037
|
|
20240719,202600,139681290,4695,4695,4695,4695,0
|
|
20240719,202500,139681290,4695,4695,4695,4695,0
|
|
20240719,202400,139681290,4695,4695,4695,4695,0
|
|
20240719,202300,139681290,4695,4695,4695,4695,0
|
|
20240719,202200,139681290,4695,4695,4695,4695,0
|
|
20240719,202100,139681290,4695,4695,4695,4695,0
|
|
20240719,202000,139681290,4695,4695,4695,4695,0
|
|
20240719,201900,139681290,4695,4695,4695,4695,0
|
|
20240719,201800,139681290,4695,4695,4695,4695,0
|
|
20240719,201700,139681290,4695,4695,4695,4695,0
|
|
20240719,201600,139681290,4695,4695,4695,4695,0
|
|
20240719,201500,139681290,4695,4695,4695,4695,0
|
|
20240719,201400,139681290,4695,4695,4695,4695,0
|
|
20240719,201300,139681290,4695,4695,4695,4695,0
|
|
20240719,201200,139681290,4695,4695,4695,4695,0
|
|
20240719,201100,139681290,4695,4695,4695,4695,0
|
|
20240719,201000,139681290,4695,4695,4695,4695,0
|
|
20240719,200900,139681290,4695,4695,4695,4695,0
|
|
20240719,200800,139681290,4695,4695,4695,4695,0
|
|
20240719,200700,139681290,4695,4695,4695,4695,0
|
|
20240719,200600,139681290,4695,4695,4695,4695,0
|
|
20240719,200500,139681290,4695,4695,4695,4695,0
|
|
20240719,200400,139681290,4695,4695,4695,4695,0
|
|
20240719,200300,139681290,4695,4695,4695,4695,0
|
|
20240719,200200,139681290,4695,4695,4695,4695,0
|
|
20240719,200100,139681290,4695,4695,4695,4695,0
|
|
20240719,200000,139681290,4695,4695,4695,4695,0
|
|
20240719,195900,139681290,4695,4695,4695,4695,0
|
|
20240719,195800,139681290,4695,4695,4695,4695,0
|
|
20240719,195700,139681290,4695,4695,4695,4695,1037
|
|
20240719,195600,139681290,4695,4695,4695,4695,0
|
|
20240719,195500,139681290,4695,4695,4695,4695,0
|
|
20240719,195400,139681290,4695,4695,4695,4695,0
|
|
20240719,195300,139681290,4695,4695,4695,4695,0
|
|
20240719,195200,139681290,4695,4695,4695,4695,0
|
|
20240719,195100,139681290,4695,4695,4695,4695,0
|
|
20240719,195000,139681290,4695,4695,4695,4695,0
|
|
20240719,194900,139681290,4695,4695,4695,4695,0
|
|
20240719,194800,139681290,4695,4695,4695,4695,0
|
|
20240719,194700,139681290,4695,4695,4695,4695,0
|
|
20240719,194600,139681290,4695,4695,4695,4695,0
|
|
20240719,194500,139681290,4695,4695,4695,4695,0
|
|
20240719,194400,139681290,4695,4695,4695,4695,0
|
|
20240719,194300,139681290,4695,4695,4695,4695,0
|
|
20240719,194200,139681290,4695,4695,4695,4695,0
|
|
20240719,194100,139681290,4695,4695,4695,4695,0
|
|
20240719,194000,139681290,4695,4695,4695,4695,0
|
|
20240719,193900,139681290,4695,4695,4695,4695,0
|
|
20240719,193800,139681290,4695,4695,4695,4695,0
|
|
20240719,193700,139681290,4695,4695,4695,4695,0
|
|
20240719,193600,139681290,4695,4695,4695,4695,0
|
|
20240719,193500,139681290,4695,4695,4695,4695,0
|
|
20240719,193400,139681290,4695,4695,4695,4695,0
|
|
20240719,193300,139681290,4695,4695,4695,4695,0
|
|
20240719,193200,139681290,4695,4695,4695,4695,0
|
|
20240719,193100,139681290,4695,4695,4695,4695,0
|
|
20240719,193000,139681290,4695,4695,4695,4695,0
|
|
20240719,192900,139681290,4695,4695,4695,4695,0
|
|
20240719,192800,139681290,4695,4695,4695,4695,0
|
|
20240719,192700,139681290,4695,4695,4695,4695,1037
|
|
20240719,192600,139681290,4695,4695,4695,4695,0
|
|
20240719,192500,139681290,4695,4695,4695,4695,0
|
|
20240719,192400,139681290,4695,4695,4695,4695,0
|
|
20240719,192300,139681290,4695,4695,4695,4695,0
|
|
20240719,192200,139681290,4695,4695,4695,4695,0
|
|
20240719,192100,139681290,4695,4695,4695,4695,0
|
|
20240719,192000,139681290,4695,4695,4695,4695,0
|
|
20240719,191900,139681290,4695,4695,4695,4695,0
|
|
20240719,191800,139681290,4695,4695,4695,4695,0
|
|
20240719,191700,139681290,4695,4695,4695,4695,0
|
|
20240719,191600,139681290,4695,4695,4695,4695,0
|
|
20240719,191500,139681290,4695,4695,4695,4695,0
|
|
20240719,191400,139681290,4695,4695,4695,4695,0
|
|
20240719,191300,139681290,4695,4695,4695,4695,0
|
|
20240719,191200,139681290,4695,4695,4695,4695,0
|
|
20240719,191100,139681290,4695,4695,4695,4695,0
|
|
20240719,191000,139681290,4695,4695,4695,4695,0
|
|
20240719,190900,139681290,4695,4695,4695,4695,0
|
|
20240719,190800,139681290,4695,4695,4695,4695,0
|
|
20240719,190700,139681290,4695,4695,4695,4695,0
|
|
20240719,190600,139681290,4695,4695,4695,4695,0
|
|
20240719,190500,139681290,4695,4695,4695,4695,0
|
|
20240719,190400,139681290,4695,4695,4695,4695,0
|
|
20240719,190300,139681290,4695,4695,4695,4695,0
|
|
20240719,190200,139681290,4695,4695,4695,4695,0
|
|
20240719,190100,139681290,4695,4695,4695,4695,0
|
|
20240719,190000,139681290,4695,4695,4695,4695,0
|
|
20240719,185900,139681290,4695,4695,4695,4695,0
|
|
20240719,185800,139681290,4695,4695,4695,4695,0
|
|
20240719,185700,139681290,4695,4695,4695,4695,1037
|
|
20240719,185600,139681290,4695,4695,4695,4695,0
|
|
20240719,185500,139681290,4695,4695,4695,4695,0
|
|
20240719,185400,139681290,4695,4695,4695,4695,0
|
|
20240719,185300,139681290,4695,4695,4695,4695,0
|
|
20240719,185200,139681290,4695,4695,4695,4695,0
|
|
20240719,185100,139681290,4695,4695,4695,4695,0
|
|
20240719,185000,139681290,4695,4695,4695,4695,0
|
|
20240719,184900,139681290,4695,4695,4695,4695,0
|
|
20240719,184800,139681290,4695,4695,4695,4695,0
|
|
20240719,184700,139681290,4695,4695,4695,4695,0
|
|
20240719,184600,139681290,4695,4695,4695,4695,0
|
|
20240719,184500,139681290,4695,4695,4695,4695,0
|
|
20240719,184400,139681290,4695,4695,4695,4695,0
|
|
20240719,184300,139681290,4695,4695,4695,4695,0
|
|
20240719,184200,139681290,4695,4695,4695,4695,0
|
|
20240719,184100,139681290,4695,4695,4695,4695,0
|
|
20240719,184000,139681290,4695,4695,4695,4695,0
|
|
20240719,183900,139681290,4695,4695,4695,4695,0
|
|
20240719,183800,139681290,4695,4695,4695,4695,0
|
|
20240719,183700,139681290,4695,4695,4695,4695,0
|
|
20240719,183600,139681290,4695,4695,4695,4695,0
|
|
20240719,183500,139681290,4695,4695,4695,4695,0
|
|
20240719,183400,139681290,4695,4695,4695,4695,0
|
|
20240719,183300,139681290,4695,4695,4695,4695,0
|
|
20240719,183200,139681290,4695,4695,4695,4695,0
|
|
20240719,183100,139681290,4695,4695,4695,4695,0
|
|
20240719,183000,139681290,4695,4695,4695,4695,0
|
|
20240719,182900,139681290,4695,4695,4695,4695,0
|
|
20240719,182800,139681290,4695,4695,4695,4695,0
|
|
20240719,182700,139681290,4695,4695,4695,4695,1037
|
|
20240719,182600,139681290,4695,4695,4695,4695,0
|
|
20240719,182500,139681290,4695,4695,4695,4695,0
|
|
20240719,182400,139681290,4695,4695,4695,4695,0
|
|
20240719,182300,139681290,4695,4695,4695,4695,0
|
|
20240719,182200,139681290,4695,4695,4695,4695,0
|
|
20240719,182100,139681290,4695,4695,4695,4695,0
|
|
20240719,182000,139681290,4695,4695,4695,4695,0
|
|
20240719,181900,139681290,4695,4695,4695,4695,0
|
|
20240719,181800,139681290,4695,4695,4695,4695,0
|
|
20240719,181700,139681290,4695,4695,4695,4695,0
|
|
20240719,181600,139681290,4695,4695,4695,4695,0
|
|
20240719,181500,139681290,4695,4695,4695,4695,0
|
|
20240719,181400,139681290,4695,4695,4695,4695,0
|
|
20240719,181300,139681290,4695,4695,4695,4695,0
|
|
20240719,181200,139681290,4695,4695,4695,4695,0
|
|
20240719,181100,139681290,4695,4695,4695,4695,0
|
|
20240719,181000,139681290,4695,4695,4695,4695,0
|
|
20240719,180900,139681290,4695,4695,4695,4695,0
|
|
20240719,180800,139681290,4695,4695,4695,4695,0
|
|
20240719,180700,139681290,4695,4695,4695,4695,0
|
|
20240719,180600,139681290,4695,4695,4695,4695,0
|
|
20240719,180500,139681290,4695,4695,4695,4695,0
|
|
20240719,180400,139681290,4695,4695,4695,4695,0
|
|
20240719,180300,139681290,4695,4695,4695,4695,0
|
|
20240719,180200,139681290,4695,4695,4695,4695,0
|
|
20240719,180100,139681290,4695,4695,4695,4695,0
|
|
20240719,180000,139681290,4695,4695,4695,4695,0
|
|
20240719,175900,139681290,4695,4695,4695,4695,0
|
|
20240719,175800,139681290,4695,4695,4695,4695,0
|
|
20240719,175700,139681290,4695,4695,4695,4695,1037
|
|
20240719,175600,139681290,4695,4695,4695,4695,0
|
|
20240719,175500,139681290,4695,4695,4695,4695,0
|
|
20240719,175400,139681290,4695,4695,4695,4695,0
|
|
20240719,175300,139681290,4695,4695,4695,4695,0
|
|
20240719,175200,139681290,4695,4695,4695,4695,0
|
|
20240719,175100,139681290,4695,4695,4695,4695,0
|
|
20240719,175000,139681290,4695,4695,4695,4695,0
|
|
20240719,174900,139681290,4695,4695,4695,4695,0
|
|
20240719,174800,139681290,4695,4695,4695,4695,0
|
|
20240719,174700,139681290,4695,4695,4695,4695,0
|
|
20240719,174600,139681290,4695,4695,4695,4695,0
|
|
20240719,174500,139681290,4695,4695,4695,4695,0
|
|
20240719,174400,139681290,4695,4695,4695,4695,0
|
|
20240719,174300,139681290,4695,4695,4695,4695,0
|
|
20240719,174200,139681290,4695,4695,4695,4695,0
|
|
20240719,174100,139681290,4695,4695,4695,4695,0
|
|
20240719,174000,139681290,4695,4695,4695,4695,0
|
|
20240719,173900,139681290,4695,4695,4695,4695,0
|
|
20240719,173800,139681290,4695,4695,4695,4695,0
|
|
20240719,173700,139681290,4695,4695,4695,4695,0
|
|
20240719,173600,139681290,4695,4695,4695,4695,0
|
|
20240719,173500,139681290,4695,4695,4695,4695,0
|
|
20240719,173400,139681290,4695,4695,4695,4695,0
|
|
20240719,173300,139681290,4695,4695,4695,4695,0
|
|
20240719,173200,139681290,4695,4695,4695,4695,0
|
|
20240719,173100,139681290,4695,4695,4695,4695,0
|
|
20240719,173000,139681290,4695,4695,4695,4695,0
|
|
20240719,172900,139681290,4695,4695,4695,4695,0
|
|
20240719,172800,139681290,4695,4695,4695,4695,0
|
|
20240719,172700,139681290,4695,4695,4695,4695,1037
|
|
20240719,172600,139681290,4695,4695,4695,4695,0
|
|
20240719,172500,139681290,4695,4695,4695,4695,0
|
|
20240719,172400,139681290,4695,4695,4695,4695,0
|
|
20240719,172300,139681290,4695,4695,4695,4695,0
|
|
20240719,172200,139681290,4695,4695,4695,4695,0
|
|
20240719,172100,139681290,4695,4695,4695,4695,0
|
|
20240719,172000,139681290,4695,4695,4695,4695,0
|
|
20240719,171900,139681290,4695,4695,4695,4695,0
|
|
20240719,171800,139681290,4695,4695,4695,4695,0
|
|
20240719,171700,139681290,4695,4695,4695,4695,0
|
|
20240719,171600,139681290,4695,4695,4695,4695,0
|
|
20240719,171500,139681290,4695,4695,4695,4695,0
|
|
20240719,171400,139681290,4695,4695,4695,4695,0
|
|
20240719,171300,139681290,4695,4695,4695,4695,0
|
|
20240719,171200,139681290,4695,4695,4695,4695,0
|
|
20240719,171100,139681290,4695,4695,4695,4695,0
|
|
20240719,171000,139681290,4695,4695,4695,4695,0
|
|
20240719,170900,139681290,4695,4695,4695,4695,0
|
|
20240719,170800,139681290,4695,4695,4695,4695,0
|
|
20240719,170700,139681290,4695,4695,4695,4695,0
|
|
20240719,170600,139681290,4695,4695,4695,4695,0
|
|
20240719,170500,139681290,4695,4695,4695,4695,0
|
|
20240719,170400,139681290,4695,4695,4695,4695,0
|
|
20240719,170300,139681290,4695,4695,4695,4695,0
|
|
20240719,170200,139681290,4695,4695,4695,4695,0
|
|
20240719,170100,139681290,4695,4695,4695,4695,0
|
|
20240719,170000,139681290,4695,4695,4695,4695,0
|
|
20240719,165900,139681290,4695,4695,4695,4695,0
|
|
20240719,165800,139681290,4695,4695,4695,4695,0
|
|
20240719,165700,139681290,4695,4695,4695,4695,1037
|
|
20240719,165600,139681290,4695,4695,4695,4695,0
|
|
20240719,165500,139681290,4695,4695,4695,4695,0
|
|
20240719,165400,139681290,4695,4695,4695,4695,0
|
|
20240719,165300,139681290,4695,4695,4695,4695,0
|
|
20240719,165200,139681290,4695,4695,4695,4695,0
|
|
20240719,165100,139681290,4695,4695,4695,4695,0
|
|
20240719,165000,139681290,4695,4695,4695,4695,0
|
|
20240719,164900,139681290,4695,4695,4695,4695,0
|
|
20240719,164800,139681290,4695,4695,4695,4695,0
|
|
20240719,164700,139681290,4695,4695,4695,4695,0
|
|
20240719,164600,139681290,4695,4695,4695,4695,0
|
|
20240719,164500,139681290,4695,4695,4695,4695,0
|
|
20240719,164400,139681290,4695,4695,4695,4695,0
|
|
20240719,164300,139681290,4695,4695,4695,4695,0
|
|
20240719,164200,139681290,4695,4695,4695,4695,0
|
|
20240719,164100,139681290,4695,4695,4695,4695,0
|
|
20240719,164000,139681290,4695,4695,4695,4695,0
|
|
20240719,163900,139681290,4695,4695,4695,4695,0
|
|
20240719,163800,139681290,4695,4695,4695,4695,0
|
|
20240719,163700,139681290,4695,4695,4695,4695,0
|
|
20240719,163600,139681290,4695,4695,4695,4695,0
|
|
20240719,163500,139681290,4695,4695,4695,4695,0
|
|
20240719,163400,139681290,4695,4695,4695,4695,0
|
|
20240719,163300,139681290,4695,4695,4695,4695,0
|
|
20240719,163200,139681290,4695,4695,4695,4695,0
|
|
20240719,163100,139681290,4695,4695,4695,4695,0
|
|
20240719,163000,139681290,4695,4695,4695,4695,0
|
|
20240719,162900,139681290,4695,4695,4695,4695,0
|
|
20240719,162800,139681290,4695,4695,4695,4695,0
|
|
20240719,162700,139681290,4695,4695,4695,4695,1037
|
|
20240719,162600,139681290,4695,4695,4695,4695,0
|
|
20240719,162500,139681290,4695,4695,4695,4695,0
|
|
20240719,162400,139681290,4695,4695,4695,4695,0
|
|
20240719,162300,139681290,4695,4695,4695,4695,0
|
|
20240719,162200,139681290,4695,4695,4695,4695,0
|
|
20240719,162100,139681290,4695,4695,4695,4695,0
|
|
20240719,162000,139681290,4695,4695,4695,4695,0
|
|
20240719,161900,139681290,4695,4695,4695,4695,0
|
|
20240719,161800,139681290,4695,4695,4695,4695,0
|
|
20240719,161700,139681290,4695,4695,4695,4695,0
|
|
20240719,161600,139681290,4695,4695,4695,4695,0
|
|
20240719,161500,139681290,4695,4695,4695,4695,0
|
|
20240719,161400,139681290,4695,4695,4695,4695,0
|
|
20240719,161300,139681290,4695,4695,4695,4695,0
|
|
20240719,161200,139681290,4695,4695,4695,4695,0
|
|
20240719,161100,139681290,4695,4695,4695,4695,0
|
|
20240719,161000,139681290,4695,4695,4695,4695,0
|
|
20240719,160900,139681290,4695,4695,4695,4695,0
|
|
20240719,160800,139681290,4695,4695,4695,4695,0
|
|
20240719,160700,139681290,4695,4695,4695,4695,0
|
|
20240719,160600,139681290,4695,4695,4695,4695,0
|
|
20240719,160500,139681290,4695,4695,4695,4695,0
|
|
20240719,160400,139681290,4695,4695,4695,4695,0
|
|
20240719,160300,139681290,4695,4695,4695,4695,0
|
|
20240719,160200,139681290,4695,4695,4695,4695,0
|
|
20240719,160100,139681290,4695,4695,4695,4695,0
|
|
20240719,160000,139681290,4695,4695,4695,4695,0
|
|
20240719,155900,139681290,4695,4695,4695,4695,0
|
|
20240719,155800,139681290,4695,4695,4695,4695,0
|
|
20240719,155700,139681290,4695,4695,4695,4695,1037
|
|
20240719,155600,139681290,4695,4695,4695,4695,0
|
|
20240719,155500,139681290,4695,4695,4695,4695,0
|
|
20240719,155400,139681290,4695,4695,4695,4695,0
|
|
20240719,155300,139681290,4695,4695,4695,4695,0
|
|
20240719,155200,139681290,4695,4695,4695,4695,0
|
|
20240719,155100,139681290,4695,4695,4695,4695,0
|
|
20240719,155000,139681290,4695,4695,4695,4695,0
|
|
20240719,154900,139681290,4695,4695,4695,4695,0
|
|
20240719,154800,139681290,4695,4695,4695,4695,0
|
|
20240719,154700,139681290,4695,4695,4695,4695,0
|
|
20240719,154600,139681290,4695,4695,4695,4695,0
|
|
20240719,154500,139681290,4695,4695,4695,4695,0
|
|
20240719,154400,139681290,4695,4695,4695,4695,0
|
|
20240719,154300,139681290,4695,4695,4695,4695,0
|
|
20240719,154200,139681290,4695,4695,4695,4695,0
|
|
20240719,154100,139681290,4695,4695,4695,4695,0
|
|
20240719,154000,139681290,4695,4695,4695,4695,0
|
|
20240719,153900,139681290,4695,4695,4695,4695,0
|
|
20240719,153800,139681290,4695,4695,4695,4695,0
|
|
20240719,153700,139681290,4695,4695,4695,4695,0
|
|
20240719,153600,139681290,4695,4695,4695,4695,0
|
|
20240719,153500,139681290,4695,4695,4695,4695,0
|
|
20240719,153400,139681290,4695,4695,4695,4695,0
|
|
20240719,153300,139681290,4695,4695,4695,4695,0
|
|
20240719,153200,139681290,4695,4695,4695,4695,0
|
|
20240719,153100,139681290,4695,4695,4695,4695,0
|
|
20240719,153000,139681290,4695,4695,4695,4695,1037
|
|
20240719,152900,134812575,4695,4695,4695,4695,0
|
|
20240719,152800,134812575,4695,4695,4695,4695,0
|
|
20240719,152700,134812575,4695,4695,4695,4695,0
|
|
20240719,152600,134812575,4695,4695,4695,4695,0
|
|
20240719,152500,134812575,4695,4695,4695,4695,0
|
|
20240719,152400,134812575,4695,4695,4695,4695,0
|
|
20240719,152300,134812575,4695,4695,4695,4695,0
|
|
20240719,152200,134812575,4695,4695,4695,4695,0
|
|
20240719,152100,134812575,4695,4695,4695,4695,0
|
|
20240719,152000,134812575,4695,4695,4695,4695,0
|
|
20240719,151900,134812575,4695,4705,4705,4695,2153
|
|
20240719,151800,124689930,4705,4710,4710,4705,16
|
|
20240719,151700,124614600,4705,4705,4705,4705,0
|
|
20240719,151600,124614600,4705,4705,4705,4705,11
|
|
20240719,151500,124562845,4705,4705,4705,4705,49
|
|
20240719,151400,124332300,4710,4710,4710,4710,6
|
|
20240719,151300,124304040,4710,4710,4710,4710,0
|
|
20240719,151200,124304040,4710,4710,4710,4710,1
|
|
20240719,151100,124299330,4705,4705,4705,4705,0
|
|
20240719,151000,124299330,4705,4705,4710,4705,235
|
|
20240719,150900,123193505,4705,4705,4705,4705,0
|
|
20240719,150800,123193505,4705,4705,4705,4705,57
|
|
20240719,150700,122925320,4710,4710,4710,4710,1
|
|
20240719,150600,122920610,4705,4710,4710,4705,6
|
|
20240719,150500,122892375,4705,4705,4705,4705,2
|
|
20240719,150400,122882965,4705,4710,4710,4705,106
|
|
20240719,150300,122384205,4710,4710,4710,4710,12
|
|
20240719,150200,122327685,4725,4725,4725,4725,0
|
|
20240719,150100,122327685,4725,4725,4725,4725,0
|
|
20240719,150000,122327685,4725,4725,4725,4725,0
|
|
20240719,145900,122327685,4725,4725,4725,4725,0
|
|
20240719,145800,122327685,4725,4725,4725,4725,0
|
|
20240719,145700,122327685,4725,4710,4725,4705,241
|
|
20240719,145600,121193730,4710,4715,4725,4710,484
|
|
20240719,145500,118913955,4710,4715,4715,4710,2
|
|
20240719,145400,118904530,4720,4720,4720,4720,0
|
|
20240719,145300,118904530,4720,4720,4720,4720,0
|
|
20240719,145200,118904530,4720,4720,4720,4720,0
|
|
20240719,145100,118904530,4720,4720,4720,4720,1
|
|
20240719,145000,118899810,4710,4710,4710,4710,0
|
|
20240719,144900,118899810,4710,4720,4720,4710,304
|
|
20240719,144800,117467960,4725,4725,4725,4725,0
|
|
20240719,144700,117467960,4725,4725,4725,4725,0
|
|
20240719,144600,117467960,4725,4725,4725,4725,0
|
|
20240719,144500,117467960,4725,4725,4725,4725,1
|
|
20240719,144400,117463235,4720,4720,4720,4720,0
|
|
20240719,144300,117463235,4720,4720,4720,4720,0
|
|
20240719,144200,117463235,4720,4720,4720,4720,0
|
|
20240719,144100,117463235,4720,4720,4720,4720,0
|
|
20240719,144000,117463235,4720,4720,4720,4720,0
|
|
20240719,143900,117463235,4720,4720,4720,4720,30
|
|
20240719,143800,117321635,4730,4730,4730,4730,0
|
|
20240719,143700,117321635,4730,4730,4730,4730,0
|
|
20240719,143600,117321635,4730,4730,4730,4730,0
|
|
20240719,143500,117321635,4730,4730,4730,4730,0
|
|
20240719,143400,117321635,4730,4730,4730,4730,0
|
|
20240719,143300,117321635,4730,4720,4730,4720,90
|
|
20240719,143200,116896820,4720,4720,4720,4720,0
|
|
20240719,143100,116896820,4720,4720,4720,4720,0
|
|
20240719,143000,116896820,4720,4720,4720,4720,300
|
|
20240719,142900,115480820,4710,4710,4710,4710,300
|
|
20240719,142800,114067820,4710,4710,4710,4710,0
|
|
20240719,142700,114067820,4710,4710,4710,4710,0
|
|
20240719,142600,114067820,4710,4710,4710,4710,0
|
|
20240719,142500,114067820,4710,4710,4710,4710,0
|
|
20240719,142400,114067820,4710,4710,4710,4710,0
|
|
20240719,142300,114067820,4710,4715,4715,4710,1112
|
|
20240719,142200,108829740,4715,4715,4715,4715,0
|
|
20240719,142100,108829740,4715,4725,4725,4715,501
|
|
20240719,142000,106467285,4720,4720,4720,4720,0
|
|
20240719,141900,106467285,4720,4720,4720,4720,0
|
|
20240719,141800,106467285,4720,4720,4720,4720,20
|
|
20240719,141700,106372885,4720,4720,4720,4720,50
|
|
20240719,141600,106136885,4725,4725,4725,4725,0
|
|
20240719,141500,106136885,4725,4725,4725,4725,100
|
|
20240719,141400,105664385,4725,4725,4725,4725,0
|
|
20240719,141300,105664385,4725,4720,4725,4720,46
|
|
20240719,141200,105447260,4720,4720,4720,4720,0
|
|
20240719,141100,105447260,4720,4720,4720,4720,0
|
|
20240719,141000,105447260,4720,4720,4720,4720,0
|
|
20240719,140900,105447260,4720,4720,4720,4720,69
|
|
20240719,140800,105121580,4725,4725,4725,4725,0
|
|
20240719,140700,105121580,4725,4725,4725,4725,200
|
|
20240719,140600,104176580,4725,4725,4725,4725,0
|
|
20240719,140500,104176580,4725,4725,4725,4725,0
|
|
20240719,140400,104176580,4725,4725,4725,4725,0
|
|
20240719,140300,104176580,4725,4725,4725,4725,0
|
|
20240719,140200,104176580,4725,4725,4725,4725,0
|
|
20240719,140100,104176580,4725,4725,4725,4725,1
|
|
20240719,140000,104171855,4725,4725,4725,4725,49
|
|
20240719,135900,103940330,4725,4725,4725,4725,0
|
|
20240719,135800,103940330,4725,4725,4725,4725,20
|
|
20240719,135700,103845830,4725,4725,4725,4725,0
|
|
20240719,135600,103845830,4725,4725,4725,4725,0
|
|
20240719,135500,103845830,4725,4725,4725,4725,0
|
|
20240719,135400,103845830,4725,4725,4725,4725,0
|
|
20240719,135300,103845830,4725,4725,4725,4725,0
|
|
20240719,135200,103845830,4725,4725,4725,4725,1
|
|
20240719,135100,103841105,4720,4720,4720,4720,13
|
|
20240719,135000,103779745,4730,4730,4730,4730,12
|
|
20240719,134900,103722985,4730,4730,4730,4730,0
|
|
20240719,134800,103722985,4730,4730,4730,4730,0
|
|
20240719,134700,103722985,4730,4730,4730,4730,0
|
|
20240719,134600,103722985,4730,4730,4730,4730,201
|
|
20240719,134500,102772255,4725,4725,4725,4725,0
|
|
20240719,134400,102772255,4725,4725,4725,4725,0
|
|
20240719,134300,102772255,4725,4725,4725,4725,0
|
|
20240719,134200,102772255,4725,4725,4725,4725,73
|
|
20240719,134100,102427330,4720,4720,4720,4720,0
|
|
20240719,134000,102427330,4720,4720,4720,4720,0
|
|
20240719,133900,102427330,4720,4720,4720,4720,0
|
|
20240719,133800,102427330,4720,4720,4720,4720,0
|
|
20240719,133700,102427330,4720,4720,4720,4720,0
|
|
20240719,133600,102427330,4720,4715,4720,4715,32
|
|
20240719,133500,102276410,4715,4715,4715,4715,8
|
|
20240719,133400,102238690,4720,4720,4720,4720,0
|
|
20240719,133300,102238690,4720,4720,4720,4720,0
|
|
20240719,133200,102238690,4720,4720,4720,4720,0
|
|
20240719,133100,102238690,4720,4720,4720,4720,0
|
|
20240719,133000,102238690,4720,4720,4720,4720,0
|
|
20240719,132900,102238690,4720,4720,4720,4720,0
|
|
20240719,132800,102238690,4720,4720,4720,4720,14
|
|
20240719,132700,102172610,4730,4730,4730,4730,0
|
|
20240719,132600,102172610,4730,4730,4730,4730,0
|
|
20240719,132500,102172610,4730,4730,4730,4730,0
|
|
20240719,132400,102172610,4730,4730,4730,4730,0
|
|
20240719,132300,102172610,4730,4730,4730,4730,0
|
|
20240719,132200,102172610,4730,4730,4730,4730,0
|
|
20240719,132100,102172610,4730,4730,4730,4730,0
|
|
20240719,132000,102172610,4730,4730,4730,4730,0
|
|
20240719,131900,102172610,4730,4730,4730,4730,0
|
|
20240719,131800,102172610,4730,4730,4730,4730,0
|
|
20240719,131700,102172610,4730,4730,4730,4730,0
|
|
20240719,131600,102172610,4730,4725,4730,4725,105
|
|
20240719,131500,101676030,4730,4730,4730,4730,0
|
|
20240719,131400,101676030,4730,4730,4730,4730,0
|
|
20240719,131300,101676030,4730,4730,4730,4730,0
|
|
20240719,131200,101676030,4730,4730,4730,4730,1
|
|
20240719,131100,101671300,4725,4725,4725,4725,100
|
|
20240719,131000,101198800,4730,4710,4730,4710,60
|
|
20240719,130900,100916045,4710,4710,4710,4710,0
|
|
20240719,130800,100916045,4710,4710,4710,4710,0
|
|
20240719,130700,100916045,4710,4710,4710,4710,0
|
|
20240719,130600,100916045,4710,4710,4710,4710,0
|
|
20240719,130500,100916045,4710,4710,4710,4710,0
|
|
20240719,130400,100916045,4710,4710,4710,4710,0
|
|
20240719,130300,100916045,4710,4710,4710,4710,0
|
|
20240719,130200,100916045,4710,4710,4710,4710,0
|
|
20240719,130100,100916045,4710,4710,4710,4710,0
|
|
20240719,130000,100916045,4710,4710,4710,4710,169
|
|
20240719,125900,100120055,4715,4715,4715,4715,0
|
|
20240719,125800,100120055,4715,4715,4715,4715,0
|
|
20240719,125700,100120055,4715,4715,4715,4715,0
|
|
20240719,125600,100120055,4715,4715,4715,4715,0
|
|
20240719,125500,100120055,4715,4715,4715,4715,0
|
|
20240719,125400,100120055,4715,4715,4715,4715,4
|
|
20240719,125300,100101195,4710,4710,4710,4710,7
|
|
20240719,125200,100068225,4705,4705,4705,4705,0
|
|
20240719,125100,100068225,4705,4705,4705,4705,0
|
|
20240719,125000,100068225,4705,4705,4705,4705,0
|
|
20240719,124900,100068225,4705,4705,4705,4705,0
|
|
20240719,124800,100068225,4705,4705,4705,4705,0
|
|
20240719,124700,100068225,4705,4705,4705,4705,93
|
|
20240719,124600,99630660,4705,4705,4705,4705,0
|
|
20240719,124500,99630660,4705,4705,4705,4705,0
|
|
20240719,124400,99630660,4705,4705,4705,4705,13
|
|
20240719,124300,99569495,4710,4710,4710,4710,0
|
|
20240719,124200,99569495,4710,4710,4710,4710,0
|
|
20240719,124100,99569495,4710,4710,4710,4710,0
|
|
20240719,124000,99569495,4710,4710,4710,4710,0
|
|
20240719,123900,99569495,4710,4710,4710,4710,1719
|
|
20240719,123800,91473005,4705,4710,4710,4705,1218
|
|
20240719,123700,85739145,4720,4720,4720,4720,0
|
|
20240719,123600,85739145,4720,4720,4720,4720,0
|
|
20240719,123500,85739145,4720,4720,4720,4720,0
|
|
20240719,123400,85739145,4720,4720,4720,4720,5
|
|
20240719,123300,85715545,4715,4715,4715,4715,0
|
|
20240719,123200,85715545,4715,4715,4715,4715,0
|
|
20240719,123100,85715545,4715,4715,4715,4715,0
|
|
20240719,123000,85715545,4715,4715,4715,4715,0
|
|
20240719,122900,85715545,4715,4715,4715,4715,0
|
|
20240719,122800,85715545,4715,4715,4715,4715,0
|
|
20240719,122700,85715545,4715,4715,4715,4715,0
|
|
20240719,122600,85715545,4715,4715,4715,4715,0
|
|
20240719,122500,85715545,4715,4715,4715,4715,0
|
|
20240719,122400,85715545,4715,4715,4715,4715,0
|
|
20240719,122300,85715545,4715,4715,4715,4715,0
|
|
20240719,122200,85715545,4715,4715,4715,4715,0
|
|
20240719,122100,85715545,4715,4715,4715,4715,0
|
|
20240719,122000,85715545,4715,4720,4720,4715,233
|
|
20240719,121900,84616920,4730,4730,4730,4730,0
|
|
20240719,121800,84616920,4730,4730,4730,4730,0
|
|
20240719,121700,84616920,4730,4730,4730,4730,0
|
|
20240719,121600,84616920,4730,4730,4730,4730,0
|
|
20240719,121500,84616920,4730,4730,4730,4730,0
|
|
20240719,121400,84616920,4730,4730,4730,4730,0
|
|
20240719,121300,84616920,4730,4725,4730,4725,8
|
|
20240719,121200,84579115,4730,4730,4730,4730,0
|
|
20240719,121100,84579115,4730,4730,4730,4730,0
|
|
20240719,121000,84579115,4730,4730,4730,4730,0
|
|
20240719,120900,84579115,4730,4730,4730,4730,0
|
|
20240719,120800,84579115,4730,4730,4730,4730,0
|
|
20240719,120700,84579115,4730,4730,4730,4730,0
|
|
20240719,120600,84579115,4730,4730,4730,4730,0
|
|
20240719,120500,84579115,4730,4730,4730,4730,0
|
|
20240719,120400,84579115,4730,4730,4730,4730,0
|
|
20240719,120300,84579115,4730,4730,4730,4730,0
|
|
20240719,120200,84579115,4730,4730,4730,4730,0
|
|
20240719,120100,84579115,4730,4730,4730,4730,0
|
|
20240719,120000,84579115,4730,4730,4730,4730,0
|
|
20240719,115900,84579115,4730,4730,4730,4730,0
|
|
20240719,115800,84579115,4730,4730,4730,4730,0
|
|
20240719,115700,84579115,4730,4730,4730,4730,1
|
|
20240719,115600,84574385,4730,4730,4730,4730,185
|
|
20240719,115500,83699335,4735,4735,4735,4735,2
|
|
20240719,115400,83689865,4735,4735,4735,4735,31
|
|
20240719,115300,83543080,4745,4745,4745,4745,0
|
|
20240719,115200,83543080,4745,4740,4745,4730,4
|
|
20240719,115100,83524135,4755,4755,4755,4755,0
|
|
20240719,115000,83524135,4755,4755,4755,4755,0
|
|
20240719,114900,83524135,4755,4755,4755,4755,0
|
|
20240719,114800,83524135,4755,4755,4755,4755,0
|
|
20240719,114700,83524135,4755,4755,4755,4755,0
|
|
20240719,114600,83524135,4755,4755,4755,4755,0
|
|
20240719,114500,83524135,4755,4755,4755,4755,0
|
|
20240719,114400,83524135,4755,4755,4755,4755,52
|
|
20240719,114300,83276875,4780,4780,4780,4780,0
|
|
20240719,114200,83276875,4780,4780,4780,4780,0
|
|
20240719,114100,83276875,4780,4780,4780,4780,0
|
|
20240719,114000,83276875,4780,4780,4780,4780,0
|
|
20240719,113900,83276875,4780,4780,4780,4780,0
|
|
20240719,113800,83276875,4780,4780,4780,4780,0
|
|
20240719,113700,83276875,4780,4780,4780,4780,0
|
|
20240719,113600,83276875,4780,4780,4780,4780,1
|
|
20240719,113500,83272095,4760,4760,4760,4760,0
|
|
20240719,113400,83272095,4760,4760,4760,4760,0
|
|
20240719,113300,83272095,4760,4760,4760,4760,0
|
|
20240719,113200,83272095,4760,4760,4760,4760,0
|
|
20240719,113100,83272095,4760,4760,4760,4760,0
|
|
20240719,113000,83272095,4760,4760,4760,4760,281
|
|
20240719,112900,81934535,4800,4800,4800,4800,0
|
|
20240719,112800,81934535,4800,4800,4800,4800,0
|
|
20240719,112700,81934535,4800,4750,4800,4750,460
|
|
20240719,112600,79736615,4750,4750,4750,4750,0
|
|
20240719,112500,79736615,4750,4750,4750,4750,0
|
|
20240719,112400,79736615,4750,4750,4750,4750,0
|
|
20240719,112300,79736615,4750,4720,4750,4720,183
|
|
20240719,112200,78872425,4730,4730,4730,4730,0
|
|
20240719,112100,78872425,4730,4715,4730,4715,327
|
|
20240719,112000,77330175,4715,4715,4715,4715,0
|
|
20240719,111900,77330175,4715,4715,4715,4715,0
|
|
20240719,111800,77330175,4715,4715,4715,4715,1
|
|
20240719,111700,77325460,4715,4715,4715,4715,0
|
|
20240719,111600,77325460,4715,4720,4720,4715,188
|
|
20240719,111500,76439035,4750,4750,4750,4750,0
|
|
20240719,111400,76439035,4750,4750,4750,4750,0
|
|
20240719,111300,76439035,4750,4750,4750,4750,0
|
|
20240719,111200,76439035,4750,4750,4750,4750,0
|
|
20240719,111100,76439035,4750,4750,4750,4750,0
|
|
20240719,111000,76439035,4750,4750,4750,4750,0
|
|
20240719,110900,76439035,4750,4750,4750,4750,0
|
|
20240719,110800,76439035,4750,4750,4750,4750,0
|
|
20240719,110700,76439035,4750,4750,4750,4750,0
|
|
20240719,110600,76439035,4750,4750,4750,4750,0
|
|
20240719,110500,76439035,4750,4750,4750,4750,0
|
|
20240719,110400,76439035,4750,4750,4750,4750,0
|
|
20240719,110300,76439035,4750,4750,4750,4750,0
|
|
20240719,110200,76439035,4750,4750,4750,4750,0
|
|
20240719,110100,76439035,4750,4750,4750,4750,0
|
|
20240719,110000,76439035,4750,4750,4750,4750,0
|
|
20240719,105900,76439035,4750,4750,4750,4750,0
|
|
20240719,105800,76439035,4750,4750,4750,4750,0
|
|
20240719,105700,76439035,4750,4750,4750,4750,0
|
|
20240719,105600,76439035,4750,4750,4750,4750,0
|
|
20240719,105500,76439035,4750,4750,4750,4750,0
|
|
20240719,105400,76439035,4750,4750,4750,4750,0
|
|
20240719,105300,76439035,4750,4735,4750,4735,3
|
|
20240719,105200,76424815,4730,4730,4730,4730,0
|
|
20240719,105100,76424815,4730,4730,4730,4730,2
|
|
20240719,105000,76415355,4710,4710,4710,4710,257
|
|
20240719,104900,75204885,4725,4720,4725,4720,579
|
|
20240719,104800,72469145,4705,4725,4725,4705,1509
|
|
20240719,104700,65363995,4715,4720,4720,4715,243
|
|
20240719,104600,64218240,4730,4730,4730,4730,0
|
|
20240719,104500,64218240,4730,4730,4730,4730,0
|
|
20240719,104400,64218240,4730,4730,4730,4730,0
|
|
20240719,104300,64218240,4730,4730,4730,4730,0
|
|
20240719,104200,64218240,4730,4730,4730,4730,0
|
|
20240719,104100,64218240,4730,4725,4730,4720,637
|
|
20240719,104000,61208640,4725,4725,4725,4725,0
|
|
20240719,103900,61208640,4725,4725,4725,4725,4
|
|
20240719,103800,61189740,4725,4725,4725,4725,4
|
|
20240719,103700,61170840,4720,4720,4720,4720,5
|
|
20240719,103600,61147240,4740,4740,4740,4740,0
|
|
20240719,103500,61147240,4740,4740,4740,4740,0
|
|
20240719,103400,61147240,4740,4740,4740,4740,0
|
|
20240719,103300,61147240,4740,4740,4740,4740,0
|
|
20240719,103200,61147240,4740,4720,4740,4720,6
|
|
20240719,103100,61118900,4740,4740,4740,4740,1
|
|
20240719,103000,61114160,4715,4715,4715,4715,0
|
|
20240719,102900,61114160,4715,4715,4715,4715,200
|
|
20240719,102800,60171160,4715,4715,4715,4715,0
|
|
20240719,102700,60171160,4715,4715,4715,4715,100
|
|
20240719,102600,59699660,4745,4745,4745,4745,0
|
|
20240719,102500,59699660,4745,4745,4745,4745,0
|
|
20240719,102400,59699660,4745,4745,4745,4745,0
|
|
20240719,102300,59699660,4745,4745,4745,4745,1
|
|
20240719,102200,59694915,4720,4720,4720,4720,1000
|
|
20240719,102100,54974915,4720,4720,4720,4720,932
|
|
20240719,102000,50575875,4710,4720,4720,4710,212
|
|
20240719,101900,49575820,4720,4725,4725,4720,1592
|
|
20240719,101800,42059080,4725,4725,4725,4725,1
|
|
20240719,101700,42054355,4730,4730,4745,4730,572
|
|
20240719,101600,39342700,4740,4730,4740,4730,26
|
|
20240719,101500,39219510,4740,4740,4740,4740,0
|
|
20240719,101400,39219510,4740,4740,4740,4740,2
|
|
20240719,101300,39210030,4735,4735,4735,4735,50
|
|
20240719,101200,38973280,4735,4745,4745,4735,26
|
|
20240719,101100,38850100,4750,4750,4750,4750,10
|
|
20240719,101000,38802600,4750,4750,4750,4750,0
|
|
20240719,100900,38802600,4750,4750,4750,4750,0
|
|
20240719,100800,38802600,4750,4750,4750,4750,1
|
|
20240719,100700,38797850,4745,4755,4755,4745,109
|
|
20240719,100600,38280595,4755,4755,4755,4755,6
|
|
20240719,100500,38252065,4755,4755,4755,4755,0
|
|
20240719,100400,38252065,4755,4755,4755,4755,0
|
|
20240719,100300,38252065,4755,4755,4755,4755,1
|
|
20240719,100200,38247310,4750,4750,4750,4750,63
|
|
20240719,100100,37948060,4765,4765,4765,4765,0
|
|
20240719,100000,37948060,4765,4765,4765,4765,0
|
|
20240719,095900,37948060,4765,4765,4765,4765,1
|
|
20240719,095800,37943295,4735,4760,4770,4735,1655
|
|
20240719,095700,30103825,4770,4770,4770,4770,0
|
|
20240719,095600,30103825,4770,4770,4770,4770,30
|
|
20240719,095500,29960725,4770,4770,4770,4770,1
|
|
20240719,095400,29955955,4760,4760,4760,4760,0
|
|
20240719,095300,29955955,4760,4760,4760,4760,25
|
|
20240719,095200,29836955,4760,4760,4760,4760,1
|
|
20240719,095100,29832195,4755,4755,4755,4755,0
|
|
20240719,095000,29832195,4755,4755,4755,4755,34
|
|
20240719,094900,29670525,4755,4755,4755,4755,19
|
|
20240719,094800,29580180,4755,4755,4755,4755,0
|
|
20240719,094700,29580180,4755,4755,4755,4755,0
|
|
20240719,094600,29580180,4755,4755,4755,4755,0
|
|
20240719,094500,29580180,4755,4755,4755,4755,0
|
|
20240719,094400,29580180,4755,4755,4755,4755,1
|
|
20240719,094300,29575425,4735,4735,4735,4735,5
|
|
20240719,094200,29551750,4755,4755,4755,4755,0
|
|
20240719,094100,29551750,4755,4735,4755,4735,220
|
|
20240719,094000,28508945,4740,4740,4740,4740,2
|
|
20240719,093900,28499465,4765,4765,4765,4765,1
|
|
20240719,093800,28494700,4735,4735,4735,4735,50
|
|
20240719,093700,28257950,4735,4735,4735,4735,953
|
|
20240719,093600,23745495,4780,4780,4780,4780,1
|
|
20240719,093500,23740715,4735,4735,4735,4735,0
|
|
20240719,093400,23740715,4735,4735,4735,4735,9
|
|
20240719,093300,23698100,4780,4780,4780,4780,0
|
|
20240719,093200,23698100,4780,4775,4780,4775,10
|
|
20240719,093100,23650345,4800,4800,4800,4800,0
|
|
20240719,093000,23650345,4800,4800,4800,4800,0
|
|
20240719,092900,23650345,4800,4800,4800,4800,0
|
|
20240719,092800,23650345,4800,4800,4800,4800,0
|
|
20240719,092700,23650345,4800,4800,4800,4800,0
|
|
20240719,092600,23650345,4800,4800,4800,4800,0
|
|
20240719,092500,23650345,4800,4800,4800,4800,0
|
|
20240719,092400,23650345,4800,4800,4800,4800,0
|
|
20240719,092300,23650345,4800,4800,4800,4800,1
|
|
20240719,092200,23645545,4740,4810,4810,4740,1636
|
|
20240719,092100,15888055,4735,4775,4775,4735,900
|
|
20240719,092000,11606505,4825,4825,4825,4825,0
|
|
20240719,091900,11606505,4825,4825,4825,4825,0
|
|
20240719,091800,11606505,4825,4825,4825,4825,1
|
|
20240719,091700,11601680,4790,4775,4790,4770,552
|
|
20240719,091600,8968350,4775,4790,4790,4775,262
|
|
20240719,091500,7715500,4790,4775,4790,4775,57
|
|
20240719,091400,7443310,4775,4775,4775,4775,200
|
|
20240719,091300,6488310,4775,4780,4780,4775,122
|
|
20240719,091200,5905720,4780,4780,4780,4780,19
|
|
20240719,091100,5814900,4785,4785,4785,4785,0
|
|
20240719,091000,5814900,4785,4785,4785,4785,310
|
|
20240719,090900,4331550,4785,4785,4785,4785,1
|
|
20240719,090800,4326765,4795,4825,4825,4795,6
|
|
20240719,090700,4297875,4800,4800,4800,4800,2
|
|
20240719,090600,4288275,4830,4830,4830,4830,82
|
|
20240719,090500,3892215,4835,4835,4835,4835,73
|
|
20240719,090400,3539260,4835,4835,4835,4835,166
|
|
20240719,090300,2736650,4835,4835,4835,4835,0
|
|
20240719,090200,2736650,4835,4835,4835,4835,0
|
|
20240719,090100,2736650,4835,4835,4835,4835,2
|
|
20240719,090000,2726980,4830,4810,4840,4805,566
|