755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,213200,79414245,4665,4665,4665,4665,364
|
|
20240722,213100,79414245,4665,4665,4665,4665,0
|
|
20240722,213000,79414245,4665,4665,4665,4665,0
|
|
20240722,212900,79414245,4665,4665,4665,4665,0
|
|
20240722,212800,79414245,4665,4665,4665,4665,0
|
|
20240722,212700,79414245,4665,4665,4665,4665,0
|
|
20240722,212600,79414245,4665,4665,4665,4665,0
|
|
20240722,212500,79414245,4665,4665,4665,4665,0
|
|
20240722,212400,79414245,4665,4665,4665,4665,0
|
|
20240722,212300,79414245,4665,4665,4665,4665,0
|
|
20240722,212200,79414245,4665,4665,4665,4665,0
|
|
20240722,212100,79414245,4665,4665,4665,4665,0
|
|
20240722,212000,79414245,4665,4665,4665,4665,0
|
|
20240722,211900,79414245,4665,4665,4665,4665,0
|
|
20240722,211800,79414245,4665,4665,4665,4665,0
|
|
20240722,211700,79414245,4665,4665,4665,4665,0
|
|
20240722,211600,79414245,4665,4665,4665,4665,0
|
|
20240722,211500,79414245,4665,4665,4665,4665,0
|
|
20240722,211400,79414245,4665,4665,4665,4665,0
|
|
20240722,211300,79414245,4665,4665,4665,4665,0
|
|
20240722,211200,79414245,4665,4665,4665,4665,0
|
|
20240722,211100,79414245,4665,4665,4665,4665,0
|
|
20240722,211000,79414245,4665,4665,4665,4665,0
|
|
20240722,210900,79414245,4665,4665,4665,4665,0
|
|
20240722,210800,79414245,4665,4665,4665,4665,0
|
|
20240722,210700,79414245,4665,4665,4665,4665,0
|
|
20240722,210600,79414245,4665,4665,4665,4665,0
|
|
20240722,210500,79414245,4665,4665,4665,4665,0
|
|
20240722,210400,79414245,4665,4665,4665,4665,0
|
|
20240722,210300,79414245,4665,4665,4665,4665,0
|
|
20240722,210200,79414245,4665,4665,4665,4665,364
|
|
20240722,210100,79414245,4665,4665,4665,4665,0
|
|
20240722,210000,79414245,4665,4665,4665,4665,0
|
|
20240722,205900,79414245,4665,4665,4665,4665,0
|
|
20240722,205800,79414245,4665,4665,4665,4665,0
|
|
20240722,205700,79414245,4665,4665,4665,4665,0
|
|
20240722,205600,79414245,4665,4665,4665,4665,0
|
|
20240722,205500,79414245,4665,4665,4665,4665,0
|
|
20240722,205400,79414245,4665,4665,4665,4665,0
|
|
20240722,205300,79414245,4665,4665,4665,4665,0
|
|
20240722,205200,79414245,4665,4665,4665,4665,0
|
|
20240722,205100,79414245,4665,4665,4665,4665,0
|
|
20240722,205000,79414245,4665,4665,4665,4665,0
|
|
20240722,204900,79414245,4665,4665,4665,4665,0
|
|
20240722,204800,79414245,4665,4665,4665,4665,0
|
|
20240722,204700,79414245,4665,4665,4665,4665,0
|
|
20240722,204600,79414245,4665,4665,4665,4665,0
|
|
20240722,204500,79414245,4665,4665,4665,4665,0
|
|
20240722,204400,79414245,4665,4665,4665,4665,0
|
|
20240722,204300,79414245,4665,4665,4665,4665,0
|
|
20240722,204200,79414245,4665,4665,4665,4665,0
|
|
20240722,204100,79414245,4665,4665,4665,4665,0
|
|
20240722,204000,79414245,4665,4665,4665,4665,0
|
|
20240722,203900,79414245,4665,4665,4665,4665,0
|
|
20240722,203800,79414245,4665,4665,4665,4665,0
|
|
20240722,203700,79414245,4665,4665,4665,4665,0
|
|
20240722,203600,79414245,4665,4665,4665,4665,0
|
|
20240722,203500,79414245,4665,4665,4665,4665,0
|
|
20240722,203400,79414245,4665,4665,4665,4665,0
|
|
20240722,203300,79414245,4665,4665,4665,4665,0
|
|
20240722,203200,79414245,4665,4665,4665,4665,364
|
|
20240722,203100,79414245,4665,4665,4665,4665,0
|
|
20240722,203000,79414245,4665,4665,4665,4665,0
|
|
20240722,202900,79414245,4665,4665,4665,4665,0
|
|
20240722,202800,79414245,4665,4665,4665,4665,0
|
|
20240722,202700,79414245,4665,4665,4665,4665,0
|
|
20240722,202600,79414245,4665,4665,4665,4665,0
|
|
20240722,202500,79414245,4665,4665,4665,4665,0
|
|
20240722,202400,79414245,4665,4665,4665,4665,0
|
|
20240722,202300,79414245,4665,4665,4665,4665,0
|
|
20240722,202200,79414245,4665,4665,4665,4665,0
|
|
20240722,202100,79414245,4665,4665,4665,4665,0
|
|
20240722,202000,79414245,4665,4665,4665,4665,0
|
|
20240722,201900,79414245,4665,4665,4665,4665,0
|
|
20240722,201800,79414245,4665,4665,4665,4665,0
|
|
20240722,201700,79414245,4665,4665,4665,4665,0
|
|
20240722,201600,79414245,4665,4665,4665,4665,0
|
|
20240722,201500,79414245,4665,4665,4665,4665,0
|
|
20240722,201400,79414245,4665,4665,4665,4665,0
|
|
20240722,201300,79414245,4665,4665,4665,4665,0
|
|
20240722,201200,79414245,4665,4665,4665,4665,0
|
|
20240722,201100,79414245,4665,4665,4665,4665,0
|
|
20240722,201000,79414245,4665,4665,4665,4665,0
|
|
20240722,200900,79414245,4665,4665,4665,4665,0
|
|
20240722,200800,79414245,4665,4665,4665,4665,0
|
|
20240722,200700,79414245,4665,4665,4665,4665,0
|
|
20240722,200600,79414245,4665,4665,4665,4665,0
|
|
20240722,200500,79414245,4665,4665,4665,4665,0
|
|
20240722,200400,79414245,4665,4665,4665,4665,0
|
|
20240722,200300,79414245,4665,4665,4665,4665,0
|
|
20240722,200200,79414245,4665,4665,4665,4665,364
|
|
20240722,200100,79414245,4665,4665,4665,4665,0
|
|
20240722,200000,79414245,4665,4665,4665,4665,0
|
|
20240722,195900,79414245,4665,4665,4665,4665,0
|
|
20240722,195800,79414245,4665,4665,4665,4665,0
|
|
20240722,195700,79414245,4665,4665,4665,4665,0
|
|
20240722,195600,79414245,4665,4665,4665,4665,0
|
|
20240722,195500,79414245,4665,4665,4665,4665,0
|
|
20240722,195400,79414245,4665,4665,4665,4665,0
|
|
20240722,195300,79414245,4665,4665,4665,4665,0
|
|
20240722,195200,79414245,4665,4665,4665,4665,0
|
|
20240722,195100,79414245,4665,4665,4665,4665,0
|
|
20240722,195000,79414245,4665,4665,4665,4665,0
|
|
20240722,194900,79414245,4665,4665,4665,4665,0
|
|
20240722,194800,79414245,4665,4665,4665,4665,0
|
|
20240722,194700,79414245,4665,4665,4665,4665,0
|
|
20240722,194600,79414245,4665,4665,4665,4665,0
|
|
20240722,194500,79414245,4665,4665,4665,4665,0
|
|
20240722,194400,79414245,4665,4665,4665,4665,0
|
|
20240722,194300,79414245,4665,4665,4665,4665,0
|
|
20240722,194200,79414245,4665,4665,4665,4665,0
|
|
20240722,194100,79414245,4665,4665,4665,4665,0
|
|
20240722,194000,79414245,4665,4665,4665,4665,0
|
|
20240722,193900,79414245,4665,4665,4665,4665,0
|
|
20240722,193800,79414245,4665,4665,4665,4665,0
|
|
20240722,193700,79414245,4665,4665,4665,4665,0
|
|
20240722,193600,79414245,4665,4665,4665,4665,0
|
|
20240722,193500,79414245,4665,4665,4665,4665,0
|
|
20240722,193400,79414245,4665,4665,4665,4665,0
|
|
20240722,193300,79414245,4665,4665,4665,4665,0
|
|
20240722,193200,79414245,4665,4665,4665,4665,364
|
|
20240722,193100,79414245,4665,4665,4665,4665,0
|
|
20240722,193000,79414245,4665,4665,4665,4665,0
|
|
20240722,192900,79414245,4665,4665,4665,4665,0
|
|
20240722,192800,79414245,4665,4665,4665,4665,0
|
|
20240722,192700,79414245,4665,4665,4665,4665,0
|
|
20240722,192600,79414245,4665,4665,4665,4665,0
|
|
20240722,192500,79414245,4665,4665,4665,4665,0
|
|
20240722,192400,79414245,4665,4665,4665,4665,0
|
|
20240722,192300,79414245,4665,4665,4665,4665,0
|
|
20240722,192200,79414245,4665,4665,4665,4665,0
|
|
20240722,192100,79414245,4665,4665,4665,4665,0
|
|
20240722,192000,79414245,4665,4665,4665,4665,0
|
|
20240722,191900,79414245,4665,4665,4665,4665,0
|
|
20240722,191800,79414245,4665,4665,4665,4665,0
|
|
20240722,191700,79414245,4665,4665,4665,4665,0
|
|
20240722,191600,79414245,4665,4665,4665,4665,0
|
|
20240722,191500,79414245,4665,4665,4665,4665,0
|
|
20240722,191400,79414245,4665,4665,4665,4665,0
|
|
20240722,191300,79414245,4665,4665,4665,4665,0
|
|
20240722,191200,79414245,4665,4665,4665,4665,0
|
|
20240722,191100,79414245,4665,4665,4665,4665,0
|
|
20240722,191000,79414245,4665,4665,4665,4665,0
|
|
20240722,190900,79414245,4665,4665,4665,4665,0
|
|
20240722,190800,79414245,4665,4665,4665,4665,0
|
|
20240722,190700,79414245,4665,4665,4665,4665,0
|
|
20240722,190600,79414245,4665,4665,4665,4665,0
|
|
20240722,190500,79414245,4665,4665,4665,4665,0
|
|
20240722,190400,79414245,4665,4665,4665,4665,0
|
|
20240722,190300,79414245,4665,4665,4665,4665,0
|
|
20240722,190200,79414245,4665,4665,4665,4665,364
|
|
20240722,190100,79414245,4665,4665,4665,4665,0
|
|
20240722,190000,79414245,4665,4665,4665,4665,0
|
|
20240722,185900,79414245,4665,4665,4665,4665,0
|
|
20240722,185800,79414245,4665,4665,4665,4665,0
|
|
20240722,185700,79414245,4665,4665,4665,4665,0
|
|
20240722,185600,79414245,4665,4665,4665,4665,0
|
|
20240722,185500,79414245,4665,4665,4665,4665,0
|
|
20240722,185400,79414245,4665,4665,4665,4665,0
|
|
20240722,185300,79414245,4665,4665,4665,4665,0
|
|
20240722,185200,79414245,4665,4665,4665,4665,0
|
|
20240722,185100,79414245,4665,4665,4665,4665,0
|
|
20240722,185000,79414245,4665,4665,4665,4665,0
|
|
20240722,184900,79414245,4665,4665,4665,4665,0
|
|
20240722,184800,79414245,4665,4665,4665,4665,0
|
|
20240722,184700,79414245,4665,4665,4665,4665,0
|
|
20240722,184600,79414245,4665,4665,4665,4665,0
|
|
20240722,184500,79414245,4665,4665,4665,4665,0
|
|
20240722,184400,79414245,4665,4665,4665,4665,0
|
|
20240722,184300,79414245,4665,4665,4665,4665,0
|
|
20240722,184200,79414245,4665,4665,4665,4665,0
|
|
20240722,184100,79414245,4665,4665,4665,4665,0
|
|
20240722,184000,79414245,4665,4665,4665,4665,0
|
|
20240722,183900,79414245,4665,4665,4665,4665,0
|
|
20240722,183800,79414245,4665,4665,4665,4665,0
|
|
20240722,183700,79414245,4665,4665,4665,4665,0
|
|
20240722,183600,79414245,4665,4665,4665,4665,0
|
|
20240722,183500,79414245,4665,4665,4665,4665,0
|
|
20240722,183400,79414245,4665,4665,4665,4665,0
|
|
20240722,183300,79414245,4665,4665,4665,4665,0
|
|
20240722,183200,79414245,4665,4665,4665,4665,364
|
|
20240722,183100,79414245,4665,4665,4665,4665,0
|
|
20240722,183000,79414245,4665,4665,4665,4665,0
|
|
20240722,182900,79414245,4665,4665,4665,4665,0
|
|
20240722,182800,79414245,4665,4665,4665,4665,0
|
|
20240722,182700,79414245,4665,4665,4665,4665,0
|
|
20240722,182600,79414245,4665,4665,4665,4665,0
|
|
20240722,182500,79414245,4665,4665,4665,4665,0
|
|
20240722,182400,79414245,4665,4665,4665,4665,0
|
|
20240722,182300,79414245,4665,4665,4665,4665,0
|
|
20240722,182200,79414245,4665,4665,4665,4665,0
|
|
20240722,182100,79414245,4665,4665,4665,4665,0
|
|
20240722,182000,79414245,4665,4665,4665,4665,0
|
|
20240722,181900,79414245,4665,4665,4665,4665,0
|
|
20240722,181800,79414245,4665,4665,4665,4665,0
|
|
20240722,181700,79414245,4665,4665,4665,4665,0
|
|
20240722,181600,79414245,4665,4665,4665,4665,0
|
|
20240722,181500,79414245,4665,4665,4665,4665,0
|
|
20240722,181400,79414245,4665,4665,4665,4665,0
|
|
20240722,181300,79414245,4665,4665,4665,4665,0
|
|
20240722,181200,79414245,4665,4665,4665,4665,0
|
|
20240722,181100,79414245,4665,4665,4665,4665,0
|
|
20240722,181000,79414245,4665,4665,4665,4665,0
|
|
20240722,180900,79414245,4665,4665,4665,4665,0
|
|
20240722,180800,79414245,4665,4665,4665,4665,0
|
|
20240722,180700,79414245,4665,4665,4665,4665,0
|
|
20240722,180600,79414245,4665,4665,4665,4665,0
|
|
20240722,180500,79414245,4665,4665,4665,4665,0
|
|
20240722,180400,79414245,4665,4665,4665,4665,0
|
|
20240722,180300,79414245,4665,4665,4665,4665,0
|
|
20240722,180200,79414245,4665,4665,4665,4665,364
|
|
20240722,180100,79414245,4665,4665,4665,4665,0
|
|
20240722,180000,79414245,4665,4665,4665,4665,0
|
|
20240722,175900,79414245,4665,4665,4665,4665,0
|
|
20240722,175800,79414245,4665,4665,4665,4665,0
|
|
20240722,175700,79414245,4665,4665,4665,4665,0
|
|
20240722,175600,79414245,4665,4665,4665,4665,0
|
|
20240722,175500,79414245,4665,4665,4665,4665,0
|
|
20240722,175400,79414245,4665,4665,4665,4665,0
|
|
20240722,175300,79414245,4665,4665,4665,4665,0
|
|
20240722,175200,79414245,4665,4665,4665,4665,0
|
|
20240722,175100,79414245,4665,4665,4665,4665,0
|
|
20240722,175000,79414245,4665,4665,4665,4665,0
|
|
20240722,174900,79414245,4665,4665,4665,4665,0
|
|
20240722,174800,79414245,4665,4665,4665,4665,0
|
|
20240722,174700,79414245,4665,4665,4665,4665,0
|
|
20240722,174600,79414245,4665,4665,4665,4665,0
|
|
20240722,174500,79414245,4665,4665,4665,4665,0
|
|
20240722,174400,79414245,4665,4665,4665,4665,0
|
|
20240722,174300,79414245,4665,4665,4665,4665,0
|
|
20240722,174200,79414245,4665,4665,4665,4665,0
|
|
20240722,174100,79414245,4665,4665,4665,4665,0
|
|
20240722,174000,79414245,4665,4665,4665,4665,0
|
|
20240722,173900,79414245,4665,4665,4665,4665,0
|
|
20240722,173800,79414245,4665,4665,4665,4665,0
|
|
20240722,173700,79414245,4665,4665,4665,4665,0
|
|
20240722,173600,79414245,4665,4665,4665,4665,0
|
|
20240722,173500,79414245,4665,4665,4665,4665,0
|
|
20240722,173400,79414245,4665,4665,4665,4665,0
|
|
20240722,173300,79414245,4665,4665,4665,4665,0
|
|
20240722,173200,79414245,4665,4665,4665,4665,364
|
|
20240722,173100,79414245,4665,4665,4665,4665,0
|
|
20240722,173000,79414245,4665,4665,4665,4665,0
|
|
20240722,172900,79414245,4665,4665,4665,4665,0
|
|
20240722,172800,79414245,4665,4665,4665,4665,0
|
|
20240722,172700,79414245,4665,4665,4665,4665,0
|
|
20240722,172600,79414245,4665,4665,4665,4665,0
|
|
20240722,172500,79414245,4665,4665,4665,4665,0
|
|
20240722,172400,79414245,4665,4665,4665,4665,0
|
|
20240722,172300,79414245,4665,4665,4665,4665,0
|
|
20240722,172200,79414245,4665,4665,4665,4665,0
|
|
20240722,172100,79414245,4665,4665,4665,4665,0
|
|
20240722,172000,79414245,4665,4665,4665,4665,0
|
|
20240722,171900,79414245,4665,4665,4665,4665,0
|
|
20240722,171800,79414245,4665,4665,4665,4665,0
|
|
20240722,171700,79414245,4665,4665,4665,4665,0
|
|
20240722,171600,79414245,4665,4665,4665,4665,0
|
|
20240722,171500,79414245,4665,4665,4665,4665,0
|
|
20240722,171400,79414245,4665,4665,4665,4665,0
|
|
20240722,171300,79414245,4665,4665,4665,4665,0
|
|
20240722,171200,79414245,4665,4665,4665,4665,0
|
|
20240722,171100,79414245,4665,4665,4665,4665,0
|
|
20240722,171000,79414245,4665,4665,4665,4665,0
|
|
20240722,170900,79414245,4665,4665,4665,4665,0
|
|
20240722,170800,79414245,4665,4665,4665,4665,0
|
|
20240722,170700,79414245,4665,4665,4665,4665,0
|
|
20240722,170600,79414245,4665,4665,4665,4665,0
|
|
20240722,170500,79414245,4665,4665,4665,4665,0
|
|
20240722,170400,79414245,4665,4665,4665,4665,0
|
|
20240722,170300,79414245,4665,4665,4665,4665,0
|
|
20240722,170200,79414245,4665,4665,4665,4665,364
|
|
20240722,170100,79414245,4665,4665,4665,4665,0
|
|
20240722,170000,79414245,4665,4665,4665,4665,0
|
|
20240722,165900,79414245,4665,4665,4665,4665,0
|
|
20240722,165800,79414245,4665,4665,4665,4665,0
|
|
20240722,165700,79414245,4665,4665,4665,4665,0
|
|
20240722,165600,79414245,4665,4665,4665,4665,0
|
|
20240722,165500,79414245,4665,4665,4665,4665,0
|
|
20240722,165400,79414245,4665,4665,4665,4665,0
|
|
20240722,165300,79414245,4665,4665,4665,4665,0
|
|
20240722,165200,79414245,4665,4665,4665,4665,0
|
|
20240722,165100,79414245,4665,4665,4665,4665,0
|
|
20240722,165000,79414245,4665,4665,4665,4665,0
|
|
20240722,164900,79414245,4665,4665,4665,4665,0
|
|
20240722,164800,79414245,4665,4665,4665,4665,0
|
|
20240722,164700,79414245,4665,4665,4665,4665,0
|
|
20240722,164600,79414245,4665,4665,4665,4665,0
|
|
20240722,164500,79414245,4665,4665,4665,4665,0
|
|
20240722,164400,79414245,4665,4665,4665,4665,0
|
|
20240722,164300,79414245,4665,4665,4665,4665,0
|
|
20240722,164200,79414245,4665,4665,4665,4665,0
|
|
20240722,164100,79414245,4665,4665,4665,4665,0
|
|
20240722,164000,79414245,4665,4665,4665,4665,0
|
|
20240722,163900,79414245,4665,4665,4665,4665,0
|
|
20240722,163800,79414245,4665,4665,4665,4665,0
|
|
20240722,163700,79414245,4665,4665,4665,4665,0
|
|
20240722,163600,79414245,4665,4665,4665,4665,0
|
|
20240722,163500,79414245,4665,4665,4665,4665,0
|
|
20240722,163400,79414245,4665,4665,4665,4665,0
|
|
20240722,163300,79414245,4665,4665,4665,4665,0
|
|
20240722,163200,79414245,4665,4665,4665,4665,364
|
|
20240722,163100,79414245,4665,4665,4665,4665,0
|
|
20240722,163000,79414245,4665,4665,4665,4665,0
|
|
20240722,162900,79414245,4665,4665,4665,4665,0
|
|
20240722,162800,79414245,4665,4665,4665,4665,0
|
|
20240722,162700,79414245,4665,4665,4665,4665,0
|
|
20240722,162600,79414245,4665,4665,4665,4665,0
|
|
20240722,162500,79414245,4665,4665,4665,4665,0
|
|
20240722,162400,79414245,4665,4665,4665,4665,0
|
|
20240722,162300,79414245,4665,4665,4665,4665,0
|
|
20240722,162200,79414245,4665,4665,4665,4665,0
|
|
20240722,162100,79414245,4665,4665,4665,4665,0
|
|
20240722,162000,79414245,4665,4665,4665,4665,0
|
|
20240722,161900,79414245,4665,4665,4665,4665,0
|
|
20240722,161800,79414245,4665,4665,4665,4665,0
|
|
20240722,161700,79414245,4665,4665,4665,4665,0
|
|
20240722,161600,79414245,4665,4665,4665,4665,0
|
|
20240722,161500,79414245,4665,4665,4665,4665,0
|
|
20240722,161400,79414245,4665,4665,4665,4665,0
|
|
20240722,161300,79414245,4665,4665,4665,4665,0
|
|
20240722,161200,79414245,4665,4665,4665,4665,0
|
|
20240722,161100,79414245,4665,4665,4665,4665,0
|
|
20240722,161000,79414245,4665,4665,4665,4665,0
|
|
20240722,160900,79414245,4665,4665,4665,4665,0
|
|
20240722,160800,79414245,4665,4665,4665,4665,0
|
|
20240722,160700,79414245,4665,4665,4665,4665,0
|
|
20240722,160600,79414245,4665,4665,4665,4665,0
|
|
20240722,160500,79414245,4665,4665,4665,4665,0
|
|
20240722,160400,79414245,4665,4665,4665,4665,0
|
|
20240722,160300,79414245,4665,4665,4665,4665,0
|
|
20240722,160200,79414245,4665,4665,4665,4665,364
|
|
20240722,160100,79414245,4665,4665,4665,4665,0
|
|
20240722,160000,79414245,4665,4665,4665,4665,0
|
|
20240722,155900,79414245,4665,4665,4665,4665,0
|
|
20240722,155800,79414245,4665,4665,4665,4665,0
|
|
20240722,155700,79414245,4665,4665,4665,4665,0
|
|
20240722,155600,79414245,4665,4665,4665,4665,0
|
|
20240722,155500,79414245,4665,4665,4665,4665,0
|
|
20240722,155400,79414245,4665,4665,4665,4665,0
|
|
20240722,155300,79414245,4665,4665,4665,4665,0
|
|
20240722,155200,79414245,4665,4665,4665,4665,0
|
|
20240722,155100,79414245,4665,4665,4665,4665,0
|
|
20240722,155000,79414245,4665,4665,4665,4665,0
|
|
20240722,154900,79414245,4665,4665,4665,4665,0
|
|
20240722,154800,79414245,4665,4665,4665,4665,0
|
|
20240722,154700,79414245,4665,4665,4665,4665,0
|
|
20240722,154600,79414245,4665,4665,4665,4665,0
|
|
20240722,154500,79414245,4665,4665,4665,4665,0
|
|
20240722,154400,79414245,4665,4665,4665,4665,0
|
|
20240722,154300,79414245,4665,4665,4665,4665,0
|
|
20240722,154200,79414245,4665,4665,4665,4665,0
|
|
20240722,154100,79414245,4665,4665,4665,4665,0
|
|
20240722,154000,79414245,4665,4665,4665,4665,0
|
|
20240722,153900,79414245,4665,4665,4665,4665,0
|
|
20240722,153800,79414245,4665,4665,4665,4665,0
|
|
20240722,153700,79414245,4665,4665,4665,4665,0
|
|
20240722,153600,79414245,4665,4665,4665,4665,0
|
|
20240722,153500,79414245,4665,4665,4665,4665,0
|
|
20240722,153400,79414245,4665,4665,4665,4665,0
|
|
20240722,153300,79414245,4665,4665,4665,4665,0
|
|
20240722,153200,79414245,4665,4665,4665,4665,364
|
|
20240722,153100,79414245,4665,4665,4665,4665,0
|
|
20240722,153000,79414245,4665,4665,4665,4665,364
|
|
20240722,152900,77716185,4670,4670,4670,4670,0
|
|
20240722,152800,77716185,4670,4670,4670,4670,0
|
|
20240722,152700,77716185,4670,4670,4670,4670,0
|
|
20240722,152600,77716185,4670,4670,4670,4670,0
|
|
20240722,152500,77716185,4670,4670,4670,4670,0
|
|
20240722,152400,77716185,4670,4670,4670,4670,0
|
|
20240722,152300,77716185,4670,4670,4670,4670,0
|
|
20240722,152200,77716185,4670,4670,4670,4670,0
|
|
20240722,152100,77716185,4670,4670,4670,4670,0
|
|
20240722,152000,77716185,4670,4670,4670,4670,0
|
|
20240722,151900,77716185,4670,4715,4715,4670,262
|
|
20240722,151800,76485100,4700,4700,4700,4695,742
|
|
20240722,151700,72997710,4695,4695,4700,4680,61
|
|
20240722,151600,72712030,4695,4695,4695,4695,2
|
|
20240722,151500,72702640,4715,4715,4715,4715,0
|
|
20240722,151400,72702640,4715,4715,4715,4715,0
|
|
20240722,151300,72702640,4715,4715,4715,4715,0
|
|
20240722,151200,72702640,4715,4715,4715,4715,0
|
|
20240722,151100,72702640,4715,4715,4715,4715,0
|
|
20240722,151000,72702640,4715,4715,4715,4715,30
|
|
20240722,150900,72561190,4715,4700,4715,4700,3
|
|
20240722,150800,72547075,4700,4695,4700,4695,4
|
|
20240722,150700,72528290,4690,4690,4690,4690,0
|
|
20240722,150600,72528290,4690,4690,4690,4690,0
|
|
20240722,150500,72528290,4690,4685,4690,4680,425
|
|
20240722,150400,70538995,4715,4715,4715,4715,0
|
|
20240722,150300,70538995,4715,4715,4715,4715,0
|
|
20240722,150200,70538995,4715,4715,4715,4715,0
|
|
20240722,150100,70538995,4715,4715,4715,4715,0
|
|
20240722,150000,70538995,4715,4715,4715,4715,0
|
|
20240722,145900,70538995,4715,4715,4715,4715,0
|
|
20240722,145800,70538995,4715,4685,4715,4685,3
|
|
20240722,145700,70524885,4715,4715,4715,4715,0
|
|
20240722,145600,70524885,4715,4715,4715,4715,0
|
|
20240722,145500,70524885,4715,4715,4715,4715,0
|
|
20240722,145400,70524885,4715,4715,4715,4715,1
|
|
20240722,145300,70520170,4675,4675,4675,4675,87
|
|
20240722,145200,70113445,4715,4710,4715,4710,3
|
|
20240722,145100,70099305,4715,4715,4715,4715,0
|
|
20240722,145000,70099305,4715,4715,4715,4715,0
|
|
20240722,144900,70099305,4715,4715,4715,4715,0
|
|
20240722,144800,70099305,4715,4715,4715,4715,10
|
|
20240722,144700,70052155,4695,4695,4695,4695,0
|
|
20240722,144600,70052155,4695,4695,4695,4695,45
|
|
20240722,144500,69840880,4680,4675,4680,4675,14
|
|
20240722,144400,69775390,4665,4665,4665,4665,0
|
|
20240722,144300,69775390,4665,4675,4675,4665,1763
|
|
20240722,144200,61550495,4695,4695,4695,4695,0
|
|
20240722,144100,61550495,4695,4695,4695,4695,0
|
|
20240722,144000,61550495,4695,4695,4695,4695,1
|
|
20240722,143900,61545800,4690,4690,4690,4690,0
|
|
20240722,143800,61545800,4690,4690,4690,4690,0
|
|
20240722,143700,61545800,4690,4690,4690,4690,0
|
|
20240722,143600,61545800,4690,4690,4690,4690,6
|
|
20240722,143500,61517660,4695,4695,4695,4695,0
|
|
20240722,143400,61517660,4695,4695,4695,4695,0
|
|
20240722,143300,61517660,4695,4695,4695,4695,0
|
|
20240722,143200,61517660,4695,4695,4695,4695,0
|
|
20240722,143100,61517660,4695,4695,4695,4695,0
|
|
20240722,143000,61517660,4695,4695,4695,4695,0
|
|
20240722,142900,61517660,4695,4695,4695,4695,0
|
|
20240722,142800,61517660,4695,4695,4695,4695,0
|
|
20240722,142700,61517660,4695,4695,4695,4695,0
|
|
20240722,142600,61517660,4695,4695,4695,4695,0
|
|
20240722,142500,61517660,4695,4685,4695,4685,10
|
|
20240722,142400,61470790,4680,4680,4680,4680,8
|
|
20240722,142300,61433350,4675,4675,4675,4675,0
|
|
20240722,142200,61433350,4675,4675,4675,4675,0
|
|
20240722,142100,61433350,4675,4675,4675,4675,0
|
|
20240722,142000,61433350,4675,4680,4680,4675,2
|
|
20240722,141900,61423995,4670,4670,4670,4670,0
|
|
20240722,141800,61423995,4670,4670,4670,4670,0
|
|
20240722,141700,61423995,4670,4670,4670,4670,0
|
|
20240722,141600,61423995,4670,4670,4670,4670,0
|
|
20240722,141500,61423995,4670,4680,4680,4670,168
|
|
20240722,141400,60639385,4685,4685,4685,4685,1
|
|
20240722,141300,60634700,4680,4680,4680,4680,0
|
|
20240722,141200,60634700,4680,4685,4685,4680,277
|
|
20240722,141100,59338240,4720,4720,4720,4720,0
|
|
20240722,141000,59338240,4720,4720,4720,4720,0
|
|
20240722,140900,59338240,4720,4720,4720,4720,0
|
|
20240722,140800,59338240,4720,4720,4720,4720,0
|
|
20240722,140700,59338240,4720,4720,4720,4720,0
|
|
20240722,140600,59338240,4720,4720,4720,4720,0
|
|
20240722,140500,59338240,4720,4720,4720,4720,0
|
|
20240722,140400,59338240,4720,4720,4720,4720,0
|
|
20240722,140300,59338240,4720,4720,4720,4720,0
|
|
20240722,140200,59338240,4720,4700,4720,4700,6
|
|
20240722,140100,59309990,4690,4690,4690,4690,0
|
|
20240722,140000,59309990,4690,4670,4690,4670,540
|
|
20240722,135900,56778210,4680,4680,4680,4680,7
|
|
20240722,135800,56745450,4680,4680,4680,4680,0
|
|
20240722,135700,56745450,4680,4680,4680,4680,0
|
|
20240722,135600,56745450,4680,4680,4680,4680,0
|
|
20240722,135500,56745450,4680,4680,4680,4680,1
|
|
20240722,135400,56740770,4685,4685,4685,4685,1
|
|
20240722,135300,56736085,4680,4680,4680,4680,3
|
|
20240722,135200,56722045,4680,4660,4680,4660,3
|
|
20240722,135100,56708025,4740,4740,4740,4740,0
|
|
20240722,135000,56708025,4740,4740,4740,4740,0
|
|
20240722,134900,56708025,4740,4740,4740,4740,0
|
|
20240722,134800,56708025,4740,4740,4740,4740,0
|
|
20240722,134700,56708025,4740,4740,4740,4740,0
|
|
20240722,134600,56708025,4740,4740,4740,4740,0
|
|
20240722,134500,56708025,4740,4730,4740,4730,1905
|
|
20240722,134400,47697365,4765,4765,4765,4765,0
|
|
20240722,134300,47697365,4765,4765,4765,4765,0
|
|
20240722,134200,47697365,4765,4625,4765,4625,933
|
|
20240722,134100,43357480,4625,4625,4625,4625,10
|
|
20240722,134000,43311230,4605,4605,4605,4605,0
|
|
20240722,133900,43311230,4605,4605,4605,4605,0
|
|
20240722,133800,43311230,4605,4605,4605,4605,0
|
|
20240722,133700,43311230,4605,4605,4605,4605,0
|
|
20240722,133600,43311230,4605,4610,4610,4605,129
|
|
20240722,133500,42716945,4630,4630,4630,4630,0
|
|
20240722,133400,42716945,4630,4630,4630,4630,0
|
|
20240722,133300,42716945,4630,4630,4630,4630,0
|
|
20240722,133200,42716945,4630,4630,4630,4630,2
|
|
20240722,133100,42707685,4610,4610,4610,4610,0
|
|
20240722,133000,42707685,4610,4610,4610,4610,0
|
|
20240722,132900,42707685,4610,4610,4610,4610,10
|
|
20240722,132800,42661585,4630,4630,4630,4630,0
|
|
20240722,132700,42661585,4630,4630,4630,4630,0
|
|
20240722,132600,42661585,4630,4630,4630,4630,0
|
|
20240722,132500,42661585,4630,4620,4630,4620,217
|
|
20240722,132400,41656965,4620,4620,4620,4620,6
|
|
20240722,132300,41629245,4630,4630,4630,4630,0
|
|
20240722,132200,41629245,4630,4630,4630,4630,0
|
|
20240722,132100,41629245,4630,4630,4630,4630,0
|
|
20240722,132000,41629245,4630,4630,4630,4630,0
|
|
20240722,131900,41629245,4630,4630,4630,4630,0
|
|
20240722,131800,41629245,4630,4630,4630,4630,0
|
|
20240722,131700,41629245,4630,4630,4630,4630,0
|
|
20240722,131600,41629245,4630,4630,4630,4630,0
|
|
20240722,131500,41629245,4630,4630,4630,4630,0
|
|
20240722,131400,41629245,4630,4630,4630,4630,0
|
|
20240722,131300,41629245,4630,4625,4630,4625,22
|
|
20240722,131200,41527420,4630,4630,4630,4630,0
|
|
20240722,131100,41527420,4630,4630,4630,4630,0
|
|
20240722,131000,41527420,4630,4630,4630,4630,0
|
|
20240722,130900,41527420,4630,4630,4630,4630,0
|
|
20240722,130800,41527420,4630,4625,4630,4625,11
|
|
20240722,130700,41476540,4630,4630,4630,4630,0
|
|
20240722,130600,41476540,4630,4630,4630,4630,0
|
|
20240722,130500,41476540,4630,4630,4630,4630,0
|
|
20240722,130400,41476540,4630,4630,4630,4630,0
|
|
20240722,130300,41476540,4630,4630,4630,4630,0
|
|
20240722,130200,41476540,4630,4630,4630,4630,0
|
|
20240722,130100,41476540,4630,4630,4630,4630,0
|
|
20240722,130000,41476540,4630,4630,4630,4630,0
|
|
20240722,125900,41476540,4630,4630,4630,4630,0
|
|
20240722,125800,41476540,4630,4630,4630,4630,0
|
|
20240722,125700,41476540,4630,4630,4630,4630,0
|
|
20240722,125600,41476540,4630,4630,4630,4630,0
|
|
20240722,125500,41476540,4630,4630,4630,4630,0
|
|
20240722,125400,41476540,4630,4630,4630,4630,0
|
|
20240722,125300,41476540,4630,4630,4630,4630,0
|
|
20240722,125200,41476540,4630,4630,4630,4630,1
|
|
20240722,125100,41471910,4605,4605,4605,4605,52
|
|
20240722,125000,41232450,4625,4625,4625,4625,0
|
|
20240722,124900,41232450,4625,4625,4625,4625,0
|
|
20240722,124800,41232450,4625,4625,4625,4625,13
|
|
20240722,124700,41172325,4620,4615,4620,4615,10
|
|
20240722,124600,41126160,4610,4610,4610,4610,12
|
|
20240722,124500,41070840,4630,4630,4630,4630,0
|
|
20240722,124400,41070840,4630,4630,4630,4630,0
|
|
20240722,124300,41070840,4630,4630,4630,4630,0
|
|
20240722,124200,41070840,4630,4630,4630,4630,0
|
|
20240722,124100,41070840,4630,4630,4630,4630,0
|
|
20240722,124000,41070840,4630,4630,4630,4630,0
|
|
20240722,123900,41070840,4630,4630,4630,4630,0
|
|
20240722,123800,41070840,4630,4630,4630,4630,0
|
|
20240722,123700,41070840,4630,4630,4630,4630,0
|
|
20240722,123600,41070840,4630,4630,4630,4630,0
|
|
20240722,123500,41070840,4630,4630,4630,4630,0
|
|
20240722,123400,41070840,4630,4630,4630,4630,0
|
|
20240722,123300,41070840,4630,4630,4630,4630,0
|
|
20240722,123200,41070840,4630,4630,4630,4630,0
|
|
20240722,123100,41070840,4630,4630,4630,4630,0
|
|
20240722,123000,41070840,4630,4630,4630,4630,0
|
|
20240722,122900,41070840,4630,4630,4630,4630,0
|
|
20240722,122800,41070840,4630,4630,4630,4630,2
|
|
20240722,122700,41061580,4605,4605,4605,4605,1051
|
|
20240722,122600,36221725,4630,4630,4630,4630,0
|
|
20240722,122500,36221725,4630,4630,4630,4630,205
|
|
20240722,122400,35272575,4630,4630,4630,4630,0
|
|
20240722,122300,35272575,4630,4630,4630,4630,0
|
|
20240722,122200,35272575,4630,4630,4630,4630,16
|
|
20240722,122100,35198495,4630,4630,4630,4630,1
|
|
20240722,122000,35193865,4630,4625,4630,4625,125
|
|
20240722,121900,34615140,4630,4630,4630,4630,0
|
|
20240722,121800,34615140,4630,4630,4630,4630,0
|
|
20240722,121700,34615140,4630,4630,4630,4630,0
|
|
20240722,121600,34615140,4630,4630,4630,4630,0
|
|
20240722,121500,34615140,4630,4630,4630,4630,0
|
|
20240722,121400,34615140,4630,4630,4630,4630,0
|
|
20240722,121300,34615140,4630,4630,4630,4630,200
|
|
20240722,121200,33689140,4630,4630,4630,4630,0
|
|
20240722,121100,33689140,4630,4630,4630,4630,0
|
|
20240722,121000,33689140,4630,4630,4630,4630,0
|
|
20240722,120900,33689140,4630,4630,4630,4630,0
|
|
20240722,120800,33689140,4630,4630,4630,4630,0
|
|
20240722,120700,33689140,4630,4630,4630,4630,0
|
|
20240722,120600,33689140,4630,4630,4630,4630,0
|
|
20240722,120500,33689140,4630,4630,4630,4630,170
|
|
20240722,120400,32902040,4630,4630,4630,4630,0
|
|
20240722,120300,32902040,4630,4630,4630,4630,0
|
|
20240722,120200,32902040,4630,4630,4630,4630,2
|
|
20240722,120100,32892780,4620,4605,4620,4605,17
|
|
20240722,120000,32814410,4600,4600,4600,4600,0
|
|
20240722,115900,32814410,4600,4600,4600,4600,262
|
|
20240722,115800,31609210,4600,4600,4600,4600,3
|
|
20240722,115700,31595410,4600,4600,4600,4600,5
|
|
20240722,115600,31572410,4600,4600,4600,4600,0
|
|
20240722,115500,31572410,4600,4600,4600,4600,0
|
|
20240722,115400,31572410,4600,4600,4600,4600,0
|
|
20240722,115300,31572410,4600,4600,4600,4600,550
|
|
20240722,115200,29042410,4625,4625,4625,4625,0
|
|
20240722,115100,29042410,4625,4625,4625,4625,0
|
|
20240722,115000,29042410,4625,4625,4625,4625,0
|
|
20240722,114900,29042410,4625,4625,4625,4625,0
|
|
20240722,114800,29042410,4625,4625,4625,4625,0
|
|
20240722,114700,29042410,4625,4625,4625,4625,0
|
|
20240722,114600,29042410,4625,4625,4625,4625,0
|
|
20240722,114500,29042410,4625,4625,4625,4625,0
|
|
20240722,114400,29042410,4625,4625,4625,4625,0
|
|
20240722,114300,29042410,4625,4625,4625,4625,0
|
|
20240722,114200,29042410,4625,4625,4625,4625,0
|
|
20240722,114100,29042410,4625,4625,4625,4625,0
|
|
20240722,114000,29042410,4625,4625,4625,4625,0
|
|
20240722,113900,29042410,4625,4625,4625,4625,0
|
|
20240722,113800,29042410,4625,4600,4625,4600,206
|
|
20240722,113700,28094760,4630,4630,4630,4630,0
|
|
20240722,113600,28094760,4630,4630,4630,4630,0
|
|
20240722,113500,28094760,4630,4630,4630,4630,0
|
|
20240722,113400,28094760,4630,4630,4630,4630,0
|
|
20240722,113300,28094760,4630,4630,4630,4630,0
|
|
20240722,113200,28094760,4630,4630,4630,4630,0
|
|
20240722,113100,28094760,4630,4630,4630,4630,0
|
|
20240722,113000,28094760,4630,4630,4630,4630,0
|
|
20240722,112900,28094760,4630,4630,4630,4630,0
|
|
20240722,112800,28094760,4630,4630,4630,4630,0
|
|
20240722,112700,28094760,4630,4610,4630,4600,937
|
|
20240722,112600,23783590,4630,4630,4630,4630,10
|
|
20240722,112500,23737290,4630,4630,4630,4630,1
|
|
20240722,112400,23732660,4620,4620,4620,4620,0
|
|
20240722,112300,23732660,4620,4620,4620,4620,0
|
|
20240722,112200,23732660,4620,4615,4620,4615,7
|
|
20240722,112100,23700330,4610,4610,4610,4610,0
|
|
20240722,112000,23700330,4610,4610,4610,4610,2
|
|
20240722,111900,23691110,4610,4610,4610,4610,0
|
|
20240722,111800,23691110,4610,4610,4610,4610,0
|
|
20240722,111700,23691110,4610,4610,4610,4610,2
|
|
20240722,111600,23681890,4625,4625,4625,4625,0
|
|
20240722,111500,23681890,4625,4625,4625,4625,0
|
|
20240722,111400,23681890,4625,4625,4625,4625,0
|
|
20240722,111300,23681890,4625,4625,4625,4625,0
|
|
20240722,111200,23681890,4625,4640,4640,4625,84
|
|
20240722,111100,23293120,4645,4645,4645,4645,0
|
|
20240722,111000,23293120,4645,4645,4645,4645,0
|
|
20240722,110900,23293120,4645,4645,4645,4645,0
|
|
20240722,110800,23293120,4645,4645,4645,4645,0
|
|
20240722,110700,23293120,4645,4645,4645,4645,0
|
|
20240722,110600,23293120,4645,4645,4645,4645,0
|
|
20240722,110500,23293120,4645,4645,4645,4645,0
|
|
20240722,110400,23293120,4645,4645,4645,4645,0
|
|
20240722,110300,23293120,4645,4645,4645,4645,0
|
|
20240722,110200,23293120,4645,4645,4645,4645,0
|
|
20240722,110100,23293120,4645,4645,4645,4645,0
|
|
20240722,110000,23293120,4645,4645,4645,4645,0
|
|
20240722,105900,23293120,4645,4645,4645,4645,0
|
|
20240722,105800,23293120,4645,4645,4645,4645,0
|
|
20240722,105700,23293120,4645,4645,4645,4645,1
|
|
20240722,105600,23288475,4625,4625,4625,4625,0
|
|
20240722,105500,23288475,4625,4615,4625,4615,9
|
|
20240722,105400,23246890,4610,4610,4610,4610,0
|
|
20240722,105300,23246890,4610,4610,4610,4610,7
|
|
20240722,105200,23214620,4600,4600,4600,4600,0
|
|
20240722,105100,23214620,4600,4600,4600,4600,3
|
|
20240722,105000,23200820,4610,4610,4610,4610,1
|
|
20240722,104900,23196210,4600,4600,4600,4600,23
|
|
20240722,104800,23090410,4600,4610,4610,4600,315
|
|
20240722,104700,21640620,4640,4640,4640,4640,0
|
|
20240722,104600,21640620,4640,4640,4640,4640,0
|
|
20240722,104500,21640620,4640,4640,4640,4640,0
|
|
20240722,104400,21640620,4640,4640,4640,4640,0
|
|
20240722,104300,21640620,4640,4640,4640,4640,0
|
|
20240722,104200,21640620,4640,4640,4640,4640,0
|
|
20240722,104100,21640620,4640,4640,4640,4640,0
|
|
20240722,104000,21640620,4640,4640,4640,4640,0
|
|
20240722,103900,21640620,4640,4640,4640,4640,0
|
|
20240722,103800,21640620,4640,4640,4640,4640,0
|
|
20240722,103700,21640620,4640,4640,4640,4640,0
|
|
20240722,103600,21640620,4640,4640,4640,4640,0
|
|
20240722,103500,21640620,4640,4640,4640,4640,0
|
|
20240722,103400,21640620,4640,4640,4640,4640,0
|
|
20240722,103300,21640620,4640,4640,4640,4640,0
|
|
20240722,103200,21640620,4640,4640,4640,4640,4
|
|
20240722,103100,21622060,4650,4650,4650,4650,0
|
|
20240722,103000,21622060,4650,4650,4650,4650,0
|
|
20240722,102900,21622060,4650,4650,4650,4650,0
|
|
20240722,102800,21622060,4650,4650,4650,4650,0
|
|
20240722,102700,21622060,4650,4650,4650,4650,0
|
|
20240722,102600,21622060,4650,4650,4650,4650,0
|
|
20240722,102500,21622060,4650,4650,4650,4650,0
|
|
20240722,102400,21622060,4650,4650,4650,4650,0
|
|
20240722,102300,21622060,4650,4650,4650,4650,0
|
|
20240722,102200,21622060,4650,4650,4650,4650,0
|
|
20240722,102100,21622060,4650,4620,4650,4620,8
|
|
20240722,102000,21585055,4600,4610,4620,4600,969
|
|
20240722,101900,17126675,4610,4600,4610,4600,11
|
|
20240722,101800,17075995,4610,4610,4610,4610,0
|
|
20240722,101700,17075995,4610,4610,4610,4610,0
|
|
20240722,101600,17075995,4610,4610,4610,4610,2
|
|
20240722,101500,17066775,4640,4640,4640,4640,0
|
|
20240722,101400,17066775,4640,4640,4640,4640,0
|
|
20240722,101300,17066775,4640,4640,4640,4640,0
|
|
20240722,101200,17066775,4640,4640,4640,4640,0
|
|
20240722,101100,17066775,4640,4640,4640,4640,0
|
|
20240722,101000,17066775,4640,4640,4640,4640,0
|
|
20240722,100900,17066775,4640,4640,4640,4640,0
|
|
20240722,100800,17066775,4640,4640,4640,4640,0
|
|
20240722,100700,17066775,4640,4640,4640,4640,0
|
|
20240722,100600,17066775,4640,4640,4640,4640,22
|
|
20240722,100500,16964695,4640,4640,4640,4640,10
|
|
20240722,100400,16918295,4645,4630,4645,4630,11
|
|
20240722,100300,16867290,4645,4645,4645,4645,0
|
|
20240722,100200,16867290,4645,4645,4645,4645,20
|
|
20240722,100100,16774390,4650,4650,4650,4650,0
|
|
20240722,100000,16774390,4650,4595,4650,4595,58
|
|
20240722,095900,16507795,4595,4575,4595,4570,752
|
|
20240722,095800,13070820,4645,4645,4645,4645,107
|
|
20240722,095700,12573805,4595,4650,4650,4595,1000
|
|
20240722,095600,7978350,4680,4675,4680,4675,126
|
|
20240722,095500,7388710,4680,4675,4680,4675,170
|
|
20240722,095400,6593210,4675,4655,4675,4655,50
|
|
20240722,095300,6359965,4675,4675,4675,4675,0
|
|
20240722,095200,6359965,4675,4675,4675,4675,0
|
|
20240722,095100,6359965,4675,4675,4675,4675,0
|
|
20240722,095000,6359965,4675,4675,4675,4675,0
|
|
20240722,094900,6359965,4675,4640,4675,4640,150
|
|
20240722,094800,5660765,4635,4635,4635,4635,6
|
|
20240722,094700,5632955,4635,4630,4635,4605,29
|
|
20240722,094600,5498805,4635,4630,4635,4630,68
|
|
20240722,094500,5183960,4630,4630,4630,4625,6
|
|
20240722,094400,5156185,4640,4645,4645,4550,116
|
|
20240722,094300,4622410,4650,4650,4650,4650,52
|
|
20240722,094200,4380610,4650,4660,4660,4650,14
|
|
20240722,094100,4315445,4665,4670,4670,4665,11
|
|
20240722,094000,4264080,4670,4695,4695,4670,152
|
|
20240722,093900,3553410,4700,4700,4700,4700,0
|
|
20240722,093800,3553410,4700,4700,4700,4700,0
|
|
20240722,093700,3553410,4700,4700,4700,4700,0
|
|
20240722,093600,3553410,4700,4700,4700,4700,0
|
|
20240722,093500,3553410,4700,4700,4700,4700,0
|
|
20240722,093400,3553410,4700,4700,4700,4700,0
|
|
20240722,093300,3553410,4700,4700,4700,4700,0
|
|
20240722,093200,3553410,4700,4700,4700,4700,0
|
|
20240722,093100,3553410,4700,4700,4700,4700,0
|
|
20240722,093000,3553410,4700,4700,4700,4700,0
|
|
20240722,092900,3553410,4700,4700,4700,4700,0
|
|
20240722,092800,3553410,4700,4700,4700,4700,0
|
|
20240722,092700,3553410,4700,4700,4700,4700,1
|
|
20240722,092600,3548710,4690,4690,4690,4690,13
|
|
20240722,092500,3487740,4700,4700,4700,4700,1
|
|
20240722,092400,3483040,4695,4700,4700,4695,133
|
|
20240722,092300,2858045,4740,4740,4740,4740,0
|
|
20240722,092200,2858045,4740,4740,4740,4740,18
|
|
20240722,092100,2772725,4750,4750,4750,4750,0
|
|
20240722,092000,2772725,4750,4750,4750,4750,0
|
|
20240722,091900,2772725,4750,4750,4750,4750,0
|
|
20240722,091800,2772725,4750,4750,4750,4750,0
|
|
20240722,091700,2772725,4750,4750,4750,4750,0
|
|
20240722,091600,2772725,4750,4750,4750,4750,0
|
|
20240722,091500,2772725,4750,4750,4750,4750,0
|
|
20240722,091400,2772725,4750,4750,4750,4750,0
|
|
20240722,091300,2772725,4750,4750,4750,4750,0
|
|
20240722,091200,2772725,4750,4750,4750,4750,0
|
|
20240722,091100,2772725,4750,4745,4750,4745,411
|
|
20240722,091000,822525,4720,4725,4725,4720,53
|
|
20240722,090900,572350,4745,4735,4745,4735,40
|
|
20240722,090800,382880,4730,4735,4735,4730,59
|
|
20240722,090700,103610,4735,4735,4735,4735,0
|
|
20240722,090600,103610,4735,4735,4735,4735,0
|
|
20240722,090500,103610,4735,4700,4735,4700,5
|
|
20240722,090400,80075,4735,4735,4735,4735,0
|
|
20240722,090300,80075,4735,4735,4735,4735,0
|
|
20240722,090200,80075,4735,4735,4735,4735,1
|
|
20240722,090100,75340,4700,4700,4700,4700,0
|
|
20240722,090000,75340,4700,4710,4745,4700,16
|