754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,213100,160315915,4550,4550,4550,4550,3253
|
|
20240723,213000,160315915,4550,4550,4550,4550,0
|
|
20240723,212900,160315915,4550,4550,4550,4550,0
|
|
20240723,212800,160315915,4550,4550,4550,4550,0
|
|
20240723,212700,160315915,4550,4550,4550,4550,0
|
|
20240723,212600,160315915,4550,4550,4550,4550,0
|
|
20240723,212500,160315915,4550,4550,4550,4550,0
|
|
20240723,212400,160315915,4550,4550,4550,4550,0
|
|
20240723,212300,160315915,4550,4550,4550,4550,0
|
|
20240723,212200,160315915,4550,4550,4550,4550,0
|
|
20240723,212100,160315915,4550,4550,4550,4550,0
|
|
20240723,212000,160315915,4550,4550,4550,4550,0
|
|
20240723,211900,160315915,4550,4550,4550,4550,0
|
|
20240723,211800,160315915,4550,4550,4550,4550,0
|
|
20240723,211700,160315915,4550,4550,4550,4550,0
|
|
20240723,211600,160315915,4550,4550,4550,4550,0
|
|
20240723,211500,160315915,4550,4550,4550,4550,0
|
|
20240723,211400,160315915,4550,4550,4550,4550,0
|
|
20240723,211300,160315915,4550,4550,4550,4550,0
|
|
20240723,211200,160315915,4550,4550,4550,4550,0
|
|
20240723,211100,160315915,4550,4550,4550,4550,0
|
|
20240723,211000,160315915,4550,4550,4550,4550,0
|
|
20240723,210900,160315915,4550,4550,4550,4550,0
|
|
20240723,210800,160315915,4550,4550,4550,4550,0
|
|
20240723,210700,160315915,4550,4550,4550,4550,0
|
|
20240723,210600,160315915,4550,4550,4550,4550,0
|
|
20240723,210500,160315915,4550,4550,4550,4550,0
|
|
20240723,210400,160315915,4550,4550,4550,4550,0
|
|
20240723,210300,160315915,4550,4550,4550,4550,0
|
|
20240723,210200,160315915,4550,4550,4550,4550,0
|
|
20240723,210100,160315915,4550,4550,4550,4550,3253
|
|
20240723,210000,160315915,4550,4550,4550,4550,0
|
|
20240723,205900,160315915,4550,4550,4550,4550,0
|
|
20240723,205800,160315915,4550,4550,4550,4550,0
|
|
20240723,205700,160315915,4550,4550,4550,4550,0
|
|
20240723,205600,160315915,4550,4550,4550,4550,0
|
|
20240723,205500,160315915,4550,4550,4550,4550,0
|
|
20240723,205400,160315915,4550,4550,4550,4550,0
|
|
20240723,205300,160315915,4550,4550,4550,4550,0
|
|
20240723,205200,160315915,4550,4550,4550,4550,0
|
|
20240723,205100,160315915,4550,4550,4550,4550,0
|
|
20240723,205000,160315915,4550,4550,4550,4550,0
|
|
20240723,204900,160315915,4550,4550,4550,4550,0
|
|
20240723,204800,160315915,4550,4550,4550,4550,0
|
|
20240723,204700,160315915,4550,4550,4550,4550,0
|
|
20240723,204600,160315915,4550,4550,4550,4550,0
|
|
20240723,204500,160315915,4550,4550,4550,4550,0
|
|
20240723,204400,160315915,4550,4550,4550,4550,0
|
|
20240723,204300,160315915,4550,4550,4550,4550,0
|
|
20240723,204200,160315915,4550,4550,4550,4550,0
|
|
20240723,204100,160315915,4550,4550,4550,4550,0
|
|
20240723,204000,160315915,4550,4550,4550,4550,0
|
|
20240723,203900,160315915,4550,4550,4550,4550,0
|
|
20240723,203800,160315915,4550,4550,4550,4550,0
|
|
20240723,203700,160315915,4550,4550,4550,4550,0
|
|
20240723,203600,160315915,4550,4550,4550,4550,0
|
|
20240723,203500,160315915,4550,4550,4550,4550,0
|
|
20240723,203400,160315915,4550,4550,4550,4550,0
|
|
20240723,203300,160315915,4550,4550,4550,4550,0
|
|
20240723,203200,160315915,4550,4550,4550,4550,0
|
|
20240723,203100,160315915,4550,4550,4550,4550,3253
|
|
20240723,203000,160315915,4550,4550,4550,4550,0
|
|
20240723,202900,160315915,4550,4550,4550,4550,0
|
|
20240723,202800,160315915,4550,4550,4550,4550,0
|
|
20240723,202700,160315915,4550,4550,4550,4550,0
|
|
20240723,202600,160315915,4550,4550,4550,4550,0
|
|
20240723,202500,160315915,4550,4550,4550,4550,0
|
|
20240723,202400,160315915,4550,4550,4550,4550,0
|
|
20240723,202300,160315915,4550,4550,4550,4550,0
|
|
20240723,202200,160315915,4550,4550,4550,4550,0
|
|
20240723,202100,160315915,4550,4550,4550,4550,0
|
|
20240723,202000,160315915,4550,4550,4550,4550,0
|
|
20240723,201900,160315915,4550,4550,4550,4550,0
|
|
20240723,201800,160315915,4550,4550,4550,4550,0
|
|
20240723,201700,160315915,4550,4550,4550,4550,0
|
|
20240723,201600,160315915,4550,4550,4550,4550,0
|
|
20240723,201500,160315915,4550,4550,4550,4550,0
|
|
20240723,201400,160315915,4550,4550,4550,4550,0
|
|
20240723,201300,160315915,4550,4550,4550,4550,0
|
|
20240723,201200,160315915,4550,4550,4550,4550,0
|
|
20240723,201100,160315915,4550,4550,4550,4550,0
|
|
20240723,201000,160315915,4550,4550,4550,4550,0
|
|
20240723,200900,160315915,4550,4550,4550,4550,0
|
|
20240723,200800,160315915,4550,4550,4550,4550,0
|
|
20240723,200700,160315915,4550,4550,4550,4550,0
|
|
20240723,200600,160315915,4550,4550,4550,4550,0
|
|
20240723,200500,160315915,4550,4550,4550,4550,0
|
|
20240723,200400,160315915,4550,4550,4550,4550,0
|
|
20240723,200300,160315915,4550,4550,4550,4550,0
|
|
20240723,200200,160315915,4550,4550,4550,4550,0
|
|
20240723,200100,160315915,4550,4550,4550,4550,3253
|
|
20240723,200000,160315915,4550,4550,4550,4550,0
|
|
20240723,195900,160315915,4550,4550,4550,4550,0
|
|
20240723,195800,160315915,4550,4550,4550,4550,0
|
|
20240723,195700,160315915,4550,4550,4550,4550,0
|
|
20240723,195600,160315915,4550,4550,4550,4550,0
|
|
20240723,195500,160315915,4550,4550,4550,4550,0
|
|
20240723,195400,160315915,4550,4550,4550,4550,0
|
|
20240723,195300,160315915,4550,4550,4550,4550,0
|
|
20240723,195200,160315915,4550,4550,4550,4550,0
|
|
20240723,195100,160315915,4550,4550,4550,4550,0
|
|
20240723,195000,160315915,4550,4550,4550,4550,0
|
|
20240723,194900,160315915,4550,4550,4550,4550,0
|
|
20240723,194800,160315915,4550,4550,4550,4550,0
|
|
20240723,194700,160315915,4550,4550,4550,4550,0
|
|
20240723,194600,160315915,4550,4550,4550,4550,0
|
|
20240723,194500,160315915,4550,4550,4550,4550,0
|
|
20240723,194400,160315915,4550,4550,4550,4550,0
|
|
20240723,194300,160315915,4550,4550,4550,4550,0
|
|
20240723,194200,160315915,4550,4550,4550,4550,0
|
|
20240723,194100,160315915,4550,4550,4550,4550,0
|
|
20240723,194000,160315915,4550,4550,4550,4550,0
|
|
20240723,193900,160315915,4550,4550,4550,4550,0
|
|
20240723,193800,160315915,4550,4550,4550,4550,0
|
|
20240723,193700,160315915,4550,4550,4550,4550,0
|
|
20240723,193600,160315915,4550,4550,4550,4550,0
|
|
20240723,193500,160315915,4550,4550,4550,4550,0
|
|
20240723,193400,160315915,4550,4550,4550,4550,0
|
|
20240723,193300,160315915,4550,4550,4550,4550,0
|
|
20240723,193200,160315915,4550,4550,4550,4550,0
|
|
20240723,193100,160315915,4550,4550,4550,4550,3253
|
|
20240723,193000,160315915,4550,4550,4550,4550,0
|
|
20240723,192900,160315915,4550,4550,4550,4550,0
|
|
20240723,192800,160315915,4550,4550,4550,4550,0
|
|
20240723,192700,160315915,4550,4550,4550,4550,0
|
|
20240723,192600,160315915,4550,4550,4550,4550,0
|
|
20240723,192500,160315915,4550,4550,4550,4550,0
|
|
20240723,192400,160315915,4550,4550,4550,4550,0
|
|
20240723,192300,160315915,4550,4550,4550,4550,0
|
|
20240723,192200,160315915,4550,4550,4550,4550,0
|
|
20240723,192100,160315915,4550,4550,4550,4550,0
|
|
20240723,192000,160315915,4550,4550,4550,4550,0
|
|
20240723,191900,160315915,4550,4550,4550,4550,0
|
|
20240723,191800,160315915,4550,4550,4550,4550,0
|
|
20240723,191700,160315915,4550,4550,4550,4550,0
|
|
20240723,191600,160315915,4550,4550,4550,4550,0
|
|
20240723,191500,160315915,4550,4550,4550,4550,0
|
|
20240723,191400,160315915,4550,4550,4550,4550,0
|
|
20240723,191300,160315915,4550,4550,4550,4550,0
|
|
20240723,191200,160315915,4550,4550,4550,4550,0
|
|
20240723,191100,160315915,4550,4550,4550,4550,0
|
|
20240723,191000,160315915,4550,4550,4550,4550,0
|
|
20240723,190900,160315915,4550,4550,4550,4550,0
|
|
20240723,190800,160315915,4550,4550,4550,4550,0
|
|
20240723,190700,160315915,4550,4550,4550,4550,0
|
|
20240723,190600,160315915,4550,4550,4550,4550,0
|
|
20240723,190500,160315915,4550,4550,4550,4550,0
|
|
20240723,190400,160315915,4550,4550,4550,4550,0
|
|
20240723,190300,160315915,4550,4550,4550,4550,0
|
|
20240723,190200,160315915,4550,4550,4550,4550,0
|
|
20240723,190100,160315915,4550,4550,4550,4550,3253
|
|
20240723,190000,160315915,4550,4550,4550,4550,0
|
|
20240723,185900,160315915,4550,4550,4550,4550,0
|
|
20240723,185800,160315915,4550,4550,4550,4550,0
|
|
20240723,185700,160315915,4550,4550,4550,4550,0
|
|
20240723,185600,160315915,4550,4550,4550,4550,0
|
|
20240723,185500,160315915,4550,4550,4550,4550,0
|
|
20240723,185400,160315915,4550,4550,4550,4550,0
|
|
20240723,185300,160315915,4550,4550,4550,4550,0
|
|
20240723,185200,160315915,4550,4550,4550,4550,0
|
|
20240723,185100,160315915,4550,4550,4550,4550,0
|
|
20240723,185000,160315915,4550,4550,4550,4550,0
|
|
20240723,184900,160315915,4550,4550,4550,4550,0
|
|
20240723,184800,160315915,4550,4550,4550,4550,0
|
|
20240723,184700,160315915,4550,4550,4550,4550,0
|
|
20240723,184600,160315915,4550,4550,4550,4550,0
|
|
20240723,184500,160315915,4550,4550,4550,4550,0
|
|
20240723,184400,160315915,4550,4550,4550,4550,0
|
|
20240723,184300,160315915,4550,4550,4550,4550,0
|
|
20240723,184200,160315915,4550,4550,4550,4550,0
|
|
20240723,184100,160315915,4550,4550,4550,4550,0
|
|
20240723,184000,160315915,4550,4550,4550,4550,0
|
|
20240723,183900,160315915,4550,4550,4550,4550,0
|
|
20240723,183800,160315915,4550,4550,4550,4550,0
|
|
20240723,183700,160315915,4550,4550,4550,4550,0
|
|
20240723,183600,160315915,4550,4550,4550,4550,0
|
|
20240723,183500,160315915,4550,4550,4550,4550,0
|
|
20240723,183400,160315915,4550,4550,4550,4550,0
|
|
20240723,183300,160315915,4550,4550,4550,4550,0
|
|
20240723,183200,160315915,4550,4550,4550,4550,0
|
|
20240723,183100,160315915,4550,4550,4550,4550,3253
|
|
20240723,183000,160315915,4550,4550,4550,4550,0
|
|
20240723,182900,160315915,4550,4550,4550,4550,0
|
|
20240723,182800,160315915,4550,4550,4550,4550,0
|
|
20240723,182700,160315915,4550,4550,4550,4550,0
|
|
20240723,182600,160315915,4550,4550,4550,4550,0
|
|
20240723,182500,160315915,4550,4550,4550,4550,0
|
|
20240723,182400,160315915,4550,4550,4550,4550,0
|
|
20240723,182300,160315915,4550,4550,4550,4550,0
|
|
20240723,182200,160315915,4550,4550,4550,4550,0
|
|
20240723,182100,160315915,4550,4550,4550,4550,0
|
|
20240723,182000,160315915,4550,4550,4550,4550,0
|
|
20240723,181900,160315915,4550,4550,4550,4550,0
|
|
20240723,181800,160315915,4550,4550,4550,4550,0
|
|
20240723,181700,160315915,4550,4550,4550,4550,0
|
|
20240723,181600,160315915,4550,4550,4550,4550,0
|
|
20240723,181500,160315915,4550,4550,4550,4550,0
|
|
20240723,181400,160315915,4550,4550,4550,4550,0
|
|
20240723,181300,160315915,4550,4550,4550,4550,0
|
|
20240723,181200,160315915,4550,4550,4550,4550,0
|
|
20240723,181100,160315915,4550,4550,4550,4550,0
|
|
20240723,181000,160315915,4550,4550,4550,4550,0
|
|
20240723,180900,160315915,4550,4550,4550,4550,0
|
|
20240723,180800,160315915,4550,4550,4550,4550,0
|
|
20240723,180700,160315915,4550,4550,4550,4550,0
|
|
20240723,180600,160315915,4550,4550,4550,4550,0
|
|
20240723,180500,160315915,4550,4550,4550,4550,0
|
|
20240723,180400,160315915,4550,4550,4550,4550,0
|
|
20240723,180300,160315915,4550,4550,4550,4550,0
|
|
20240723,180200,160315915,4550,4550,4550,4550,0
|
|
20240723,180100,160315915,4550,4550,4550,4550,3253
|
|
20240723,180000,160315915,4550,4550,4550,4550,0
|
|
20240723,175900,160315915,4550,4550,4550,4550,0
|
|
20240723,175800,160315915,4550,4550,4550,4550,0
|
|
20240723,175700,160315915,4550,4550,4550,4550,0
|
|
20240723,175600,160315915,4550,4550,4550,4550,0
|
|
20240723,175500,160315915,4550,4550,4550,4550,0
|
|
20240723,175400,160315915,4550,4550,4550,4550,0
|
|
20240723,175300,160315915,4550,4550,4550,4550,0
|
|
20240723,175200,160315915,4550,4550,4550,4550,0
|
|
20240723,175100,160315915,4550,4550,4550,4550,0
|
|
20240723,175000,160315915,4550,4550,4550,4550,0
|
|
20240723,174900,160315915,4550,4550,4550,4550,0
|
|
20240723,174800,160315915,4550,4550,4550,4550,0
|
|
20240723,174700,160315915,4550,4550,4550,4550,0
|
|
20240723,174600,160315915,4550,4550,4550,4550,0
|
|
20240723,174500,160315915,4550,4550,4550,4550,0
|
|
20240723,174400,160315915,4550,4550,4550,4550,0
|
|
20240723,174300,160315915,4550,4550,4550,4550,0
|
|
20240723,174200,160315915,4550,4550,4550,4550,0
|
|
20240723,174100,160315915,4550,4550,4550,4550,0
|
|
20240723,174000,160315915,4550,4550,4550,4550,0
|
|
20240723,173900,160315915,4550,4550,4550,4550,0
|
|
20240723,173800,160315915,4550,4550,4550,4550,0
|
|
20240723,173700,160315915,4550,4550,4550,4550,0
|
|
20240723,173600,160315915,4550,4550,4550,4550,0
|
|
20240723,173500,160315915,4550,4550,4550,4550,0
|
|
20240723,173400,160315915,4550,4550,4550,4550,0
|
|
20240723,173300,160315915,4550,4550,4550,4550,0
|
|
20240723,173200,160315915,4550,4550,4550,4550,0
|
|
20240723,173100,160315915,4550,4550,4550,4550,3253
|
|
20240723,173000,160315915,4550,4550,4550,4550,0
|
|
20240723,172900,160315915,4550,4550,4550,4550,0
|
|
20240723,172800,160315915,4550,4550,4550,4550,0
|
|
20240723,172700,160315915,4550,4550,4550,4550,0
|
|
20240723,172600,160315915,4550,4550,4550,4550,0
|
|
20240723,172500,160315915,4550,4550,4550,4550,0
|
|
20240723,172400,160315915,4550,4550,4550,4550,0
|
|
20240723,172300,160315915,4550,4550,4550,4550,0
|
|
20240723,172200,160315915,4550,4550,4550,4550,0
|
|
20240723,172100,160315915,4550,4550,4550,4550,0
|
|
20240723,172000,160315915,4550,4550,4550,4550,0
|
|
20240723,171900,160315915,4550,4550,4550,4550,0
|
|
20240723,171800,160315915,4550,4550,4550,4550,0
|
|
20240723,171700,160315915,4550,4550,4550,4550,0
|
|
20240723,171600,160315915,4550,4550,4550,4550,0
|
|
20240723,171500,160315915,4550,4550,4550,4550,0
|
|
20240723,171400,160315915,4550,4550,4550,4550,0
|
|
20240723,171300,160315915,4550,4550,4550,4550,0
|
|
20240723,171200,160315915,4550,4550,4550,4550,0
|
|
20240723,171100,160315915,4550,4550,4550,4550,0
|
|
20240723,171000,160315915,4550,4550,4550,4550,0
|
|
20240723,170900,160315915,4550,4550,4550,4550,0
|
|
20240723,170800,160315915,4550,4550,4550,4550,0
|
|
20240723,170700,160315915,4550,4550,4550,4550,0
|
|
20240723,170600,160315915,4550,4550,4550,4550,0
|
|
20240723,170500,160315915,4550,4550,4550,4550,0
|
|
20240723,170400,160315915,4550,4550,4550,4550,0
|
|
20240723,170300,160315915,4550,4550,4550,4550,0
|
|
20240723,170200,160315915,4550,4550,4550,4550,0
|
|
20240723,170100,160315915,4550,4550,4550,4550,3253
|
|
20240723,170000,160315915,4550,4550,4550,4550,0
|
|
20240723,165900,160315915,4550,4550,4550,4550,0
|
|
20240723,165800,160315915,4550,4550,4550,4550,0
|
|
20240723,165700,160315915,4550,4550,4550,4550,0
|
|
20240723,165600,160315915,4550,4550,4550,4550,0
|
|
20240723,165500,160315915,4550,4550,4550,4550,0
|
|
20240723,165400,160315915,4550,4550,4550,4550,0
|
|
20240723,165300,160315915,4550,4550,4550,4550,0
|
|
20240723,165200,160315915,4550,4550,4550,4550,0
|
|
20240723,165100,160315915,4550,4550,4550,4550,0
|
|
20240723,165000,160315915,4550,4550,4550,4550,0
|
|
20240723,164900,160315915,4550,4550,4550,4550,0
|
|
20240723,164800,160315915,4550,4550,4550,4550,0
|
|
20240723,164700,160315915,4550,4550,4550,4550,0
|
|
20240723,164600,160315915,4550,4550,4550,4550,0
|
|
20240723,164500,160315915,4550,4550,4550,4550,0
|
|
20240723,164400,160315915,4550,4550,4550,4550,0
|
|
20240723,164300,160315915,4550,4550,4550,4550,0
|
|
20240723,164200,160315915,4550,4550,4550,4550,0
|
|
20240723,164100,160315915,4550,4550,4550,4550,0
|
|
20240723,164000,160315915,4550,4550,4550,4550,0
|
|
20240723,163900,160315915,4550,4550,4550,4550,0
|
|
20240723,163800,160315915,4550,4550,4550,4550,0
|
|
20240723,163700,160315915,4550,4550,4550,4550,0
|
|
20240723,163600,160315915,4550,4550,4550,4550,0
|
|
20240723,163500,160315915,4550,4550,4550,4550,0
|
|
20240723,163400,160315915,4550,4550,4550,4550,0
|
|
20240723,163300,160315915,4550,4550,4550,4550,0
|
|
20240723,163200,160315915,4550,4550,4550,4550,0
|
|
20240723,163100,160315915,4550,4550,4550,4550,3253
|
|
20240723,163000,160315915,4550,4550,4550,4550,0
|
|
20240723,162900,160315915,4550,4550,4550,4550,0
|
|
20240723,162800,160315915,4550,4550,4550,4550,0
|
|
20240723,162700,160315915,4550,4550,4550,4550,0
|
|
20240723,162600,160315915,4550,4550,4550,4550,0
|
|
20240723,162500,160315915,4550,4550,4550,4550,0
|
|
20240723,162400,160315915,4550,4550,4550,4550,0
|
|
20240723,162300,160315915,4550,4550,4550,4550,0
|
|
20240723,162200,160315915,4550,4550,4550,4550,0
|
|
20240723,162100,160315915,4550,4550,4550,4550,0
|
|
20240723,162000,160315915,4550,4550,4550,4550,0
|
|
20240723,161900,160315915,4550,4550,4550,4550,0
|
|
20240723,161800,160315915,4550,4550,4550,4550,0
|
|
20240723,161700,160315915,4550,4550,4550,4550,0
|
|
20240723,161600,160315915,4550,4550,4550,4550,0
|
|
20240723,161500,160315915,4550,4550,4550,4550,0
|
|
20240723,161400,160315915,4550,4550,4550,4550,0
|
|
20240723,161300,160315915,4550,4550,4550,4550,0
|
|
20240723,161200,160315915,4550,4550,4550,4550,0
|
|
20240723,161100,160315915,4550,4550,4550,4550,0
|
|
20240723,161000,160315915,4550,4550,4550,4550,0
|
|
20240723,160900,160315915,4550,4550,4550,4550,0
|
|
20240723,160800,160315915,4550,4550,4550,4550,0
|
|
20240723,160700,160315915,4550,4550,4550,4550,0
|
|
20240723,160600,160315915,4550,4550,4550,4550,0
|
|
20240723,160500,160315915,4550,4550,4550,4550,0
|
|
20240723,160400,160315915,4550,4550,4550,4550,0
|
|
20240723,160300,160315915,4550,4550,4550,4550,0
|
|
20240723,160200,160315915,4550,4550,4550,4550,0
|
|
20240723,160100,160315915,4550,4550,4550,4550,3253
|
|
20240723,160000,160315915,4550,4550,4550,4550,0
|
|
20240723,155900,160315915,4550,4550,4550,4550,0
|
|
20240723,155800,160315915,4550,4550,4550,4550,0
|
|
20240723,155700,160315915,4550,4550,4550,4550,0
|
|
20240723,155600,160315915,4550,4550,4550,4550,0
|
|
20240723,155500,160315915,4550,4550,4550,4550,0
|
|
20240723,155400,160315915,4550,4550,4550,4550,0
|
|
20240723,155300,160315915,4550,4550,4550,4550,0
|
|
20240723,155200,160315915,4550,4550,4550,4550,0
|
|
20240723,155100,160315915,4550,4550,4550,4550,0
|
|
20240723,155000,160315915,4550,4550,4550,4550,0
|
|
20240723,154900,160315915,4550,4550,4550,4550,0
|
|
20240723,154800,160315915,4550,4550,4550,4550,0
|
|
20240723,154700,160315915,4550,4550,4550,4550,0
|
|
20240723,154600,160315915,4550,4550,4550,4550,0
|
|
20240723,154500,160315915,4550,4550,4550,4550,0
|
|
20240723,154400,160315915,4550,4550,4550,4550,0
|
|
20240723,154300,160315915,4550,4550,4550,4550,0
|
|
20240723,154200,160315915,4550,4550,4550,4550,0
|
|
20240723,154100,160315915,4550,4550,4550,4550,0
|
|
20240723,154000,160315915,4550,4550,4550,4550,0
|
|
20240723,153900,160315915,4550,4550,4550,4550,0
|
|
20240723,153800,160315915,4550,4550,4550,4550,0
|
|
20240723,153700,160315915,4550,4550,4550,4550,0
|
|
20240723,153600,160315915,4550,4550,4550,4550,0
|
|
20240723,153500,160315915,4550,4550,4550,4550,0
|
|
20240723,153400,160315915,4550,4550,4550,4550,0
|
|
20240723,153300,160315915,4550,4550,4550,4550,0
|
|
20240723,153200,160315915,4550,4550,4550,4550,0
|
|
20240723,153100,160315915,4550,4550,4550,4550,3253
|
|
20240723,153000,160315915,4550,4550,4550,4550,3253
|
|
20240723,152900,145514765,4630,4630,4630,4630,0
|
|
20240723,152800,145514765,4630,4630,4630,4630,0
|
|
20240723,152700,145514765,4630,4630,4630,4630,0
|
|
20240723,152600,145514765,4630,4630,4630,4630,0
|
|
20240723,152500,145514765,4630,4630,4630,4630,0
|
|
20240723,152400,145514765,4630,4630,4630,4630,0
|
|
20240723,152300,145514765,4630,4630,4630,4630,0
|
|
20240723,152200,145514765,4630,4630,4630,4630,0
|
|
20240723,152100,145514765,4630,4630,4630,4630,0
|
|
20240723,152000,145514765,4630,4630,4630,4630,0
|
|
20240723,151900,145514765,4630,4580,4630,4580,46
|
|
20240723,151800,145303585,4630,4590,4635,4575,1400
|
|
20240723,151700,138887860,4590,4595,4595,4590,308
|
|
20240723,151600,137473595,4625,4625,4625,4625,0
|
|
20240723,151500,137473595,4625,4625,4625,4625,0
|
|
20240723,151400,137473595,4625,4625,4625,4625,0
|
|
20240723,151300,137473595,4625,4620,4625,4620,50
|
|
20240723,151200,137242545,4630,4630,4630,4630,0
|
|
20240723,151100,137242545,4630,4630,4630,4630,0
|
|
20240723,151000,137242545,4630,4600,4630,4600,3
|
|
20240723,150900,137228715,4600,4605,4605,4600,618
|
|
20240723,150800,134385710,4640,4640,4640,4640,0
|
|
20240723,150700,134385710,4640,4640,4640,4640,0
|
|
20240723,150600,134385710,4640,4640,4640,4640,0
|
|
20240723,150500,134385710,4640,4635,4640,4635,2
|
|
20240723,150400,134376435,4640,4640,4640,4640,0
|
|
20240723,150300,134376435,4640,4665,4670,4595,20003
|
|
20240723,150200,42381830,4650,4650,4650,4650,0
|
|
20240723,150100,42381830,4650,4650,4650,4650,3
|
|
20240723,150000,42367880,4670,4670,4670,4670,0
|
|
20240723,145900,42367880,4670,4650,4670,4645,57
|
|
20240723,145800,42103035,4670,4670,4670,4670,0
|
|
20240723,145700,42103035,4670,4670,4670,4670,0
|
|
20240723,145600,42103035,4670,4670,4670,4670,0
|
|
20240723,145500,42103035,4670,4670,4670,4670,0
|
|
20240723,145400,42103035,4670,4670,4670,4670,0
|
|
20240723,145300,42103035,4670,4670,4670,4670,0
|
|
20240723,145200,42103035,4670,4670,4670,4670,0
|
|
20240723,145100,42103035,4670,4670,4670,4670,0
|
|
20240723,145000,42103035,4670,4670,4670,4670,0
|
|
20240723,144900,42103035,4670,4670,4670,4670,0
|
|
20240723,144800,42103035,4670,4670,4670,4670,0
|
|
20240723,144700,42103035,4670,4665,4670,4665,3
|
|
20240723,144600,42089035,4670,4670,4670,4670,10
|
|
20240723,144500,42042335,4670,4670,4670,4670,0
|
|
20240723,144400,42042335,4670,4670,4670,4670,0
|
|
20240723,144300,42042335,4670,4670,4670,4670,0
|
|
20240723,144200,42042335,4670,4670,4670,4670,0
|
|
20240723,144100,42042335,4670,4670,4670,4670,0
|
|
20240723,144000,42042335,4670,4670,4670,4670,0
|
|
20240723,143900,42042335,4670,4670,4670,4670,0
|
|
20240723,143800,42042335,4670,4670,4670,4670,0
|
|
20240723,143700,42042335,4670,4670,4670,4670,0
|
|
20240723,143600,42042335,4670,4670,4670,4670,0
|
|
20240723,143500,42042335,4670,4670,4670,4670,0
|
|
20240723,143400,42042335,4670,4670,4670,4670,0
|
|
20240723,143300,42042335,4670,4670,4670,4670,0
|
|
20240723,143200,42042335,4670,4670,4670,4670,1
|
|
20240723,143100,42037665,4665,4665,4665,4665,2
|
|
20240723,143000,42028335,4650,4650,4650,4650,10
|
|
20240723,142900,41981835,4670,4670,4670,4670,0
|
|
20240723,142800,41981835,4670,4670,4670,4670,0
|
|
20240723,142700,41981835,4670,4670,4670,4670,0
|
|
20240723,142600,41981835,4670,4670,4670,4670,0
|
|
20240723,142500,41981835,4670,4670,4670,4670,0
|
|
20240723,142400,41981835,4670,4670,4670,4670,0
|
|
20240723,142300,41981835,4670,4670,4670,4670,0
|
|
20240723,142200,41981835,4670,4670,4670,4670,0
|
|
20240723,142100,41981835,4670,4670,4670,4670,0
|
|
20240723,142000,41981835,4670,4670,4670,4670,0
|
|
20240723,141900,41981835,4670,4670,4670,4670,0
|
|
20240723,141800,41981835,4670,4670,4670,4670,0
|
|
20240723,141700,41981835,4670,4670,4670,4670,0
|
|
20240723,141600,41981835,4670,4670,4670,4670,1
|
|
20240723,141500,41977165,4660,4665,4665,4660,2
|
|
20240723,141400,41967840,4665,4665,4665,4665,0
|
|
20240723,141300,41967840,4665,4665,4665,4665,0
|
|
20240723,141200,41967840,4665,4665,4665,4665,0
|
|
20240723,141100,41967840,4665,4665,4665,4665,1
|
|
20240723,141000,41963175,4670,4645,4670,4645,26
|
|
20240723,140900,41842380,4670,4670,4670,4670,0
|
|
20240723,140800,41842380,4670,4670,4670,4670,0
|
|
20240723,140700,41842380,4670,4670,4670,4670,0
|
|
20240723,140600,41842380,4670,4670,4670,4670,0
|
|
20240723,140500,41842380,4670,4670,4670,4670,0
|
|
20240723,140400,41842380,4670,4670,4670,4670,0
|
|
20240723,140300,41842380,4670,4650,4670,4645,101
|
|
20240723,140200,41373160,4670,4670,4670,4670,0
|
|
20240723,140100,41373160,4670,4665,4670,4665,80
|
|
20240723,140000,40999570,4670,4670,4670,4670,0
|
|
20240723,135900,40999570,4670,4670,4670,4670,0
|
|
20240723,135800,40999570,4670,4670,4670,4670,222
|
|
20240723,135700,39962830,4670,4670,4670,4670,0
|
|
20240723,135600,39962830,4670,4670,4670,4670,0
|
|
20240723,135500,39962830,4670,4670,4670,4670,0
|
|
20240723,135400,39962830,4670,4670,4670,4670,0
|
|
20240723,135300,39962830,4670,4670,4670,4670,20
|
|
20240723,135200,39869430,4670,4670,4670,4670,0
|
|
20240723,135100,39869430,4670,4670,4670,4670,0
|
|
20240723,135000,39869430,4670,4670,4670,4670,1
|
|
20240723,134900,39864760,4665,4665,4665,4665,0
|
|
20240723,134800,39864760,4665,4665,4665,4665,1
|
|
20240723,134700,39860095,4655,4655,4655,4655,0
|
|
20240723,134600,39860095,4655,4655,4655,4655,0
|
|
20240723,134500,39860095,4655,4655,4655,4655,3
|
|
20240723,134400,39846130,4670,4665,4670,4665,42
|
|
20240723,134300,39649995,4670,4670,4670,4670,0
|
|
20240723,134200,39649995,4670,4670,4670,4670,0
|
|
20240723,134100,39649995,4670,4670,4670,4670,0
|
|
20240723,134000,39649995,4670,4670,4670,4670,100
|
|
20240723,133900,39182995,4670,4665,4670,4665,10
|
|
20240723,133800,39136320,4670,4670,4670,4670,2
|
|
20240723,133700,39126980,4670,4670,4670,4670,0
|
|
20240723,133600,39126980,4670,4670,4670,4670,0
|
|
20240723,133500,39126980,4670,4670,4670,4670,0
|
|
20240723,133400,39126980,4670,4680,4680,4670,10
|
|
20240723,133300,39080240,4710,4710,4710,4710,0
|
|
20240723,133200,39080240,4710,4710,4710,4710,0
|
|
20240723,133100,39080240,4710,4710,4710,4710,0
|
|
20240723,133000,39080240,4710,4710,4710,4710,0
|
|
20240723,132900,39080240,4710,4710,4710,4710,0
|
|
20240723,132800,39080240,4710,4710,4710,4710,0
|
|
20240723,132700,39080240,4710,4710,4710,4710,0
|
|
20240723,132600,39080240,4710,4710,4710,4710,0
|
|
20240723,132500,39080240,4710,4710,4710,4710,0
|
|
20240723,132400,39080240,4710,4710,4710,4710,0
|
|
20240723,132300,39080240,4710,4710,4710,4710,0
|
|
20240723,132200,39080240,4710,4705,4710,4705,3
|
|
20240723,132100,39066120,4685,4685,4685,4685,5
|
|
20240723,132000,39042695,4715,4715,4715,4715,0
|
|
20240723,131900,39042695,4715,4715,4715,4715,0
|
|
20240723,131800,39042695,4715,4715,4715,4715,0
|
|
20240723,131700,39042695,4715,4715,4715,4715,0
|
|
20240723,131600,39042695,4715,4715,4715,4715,0
|
|
20240723,131500,39042695,4715,4695,4720,4695,101
|
|
20240723,131400,38566005,4715,4715,4715,4715,0
|
|
20240723,131300,38566005,4715,4715,4715,4715,0
|
|
20240723,131200,38566005,4715,4715,4715,4715,0
|
|
20240723,131100,38566005,4715,4715,4715,4715,0
|
|
20240723,131000,38566005,4715,4715,4715,4715,0
|
|
20240723,130900,38566005,4715,4715,4715,4715,0
|
|
20240723,130800,38566005,4715,4715,4715,4715,0
|
|
20240723,130700,38566005,4715,4715,4715,4715,0
|
|
20240723,130600,38566005,4715,4715,4715,4715,0
|
|
20240723,130500,38566005,4715,4715,4715,4715,0
|
|
20240723,130400,38566005,4715,4715,4715,4715,0
|
|
20240723,130300,38566005,4715,4715,4715,4715,0
|
|
20240723,130200,38566005,4715,4715,4715,4715,0
|
|
20240723,130100,38566005,4715,4715,4715,4715,0
|
|
20240723,130000,38566005,4715,4715,4715,4715,110
|
|
20240723,125900,38047355,4715,4715,4715,4715,0
|
|
20240723,125800,38047355,4715,4715,4715,4715,80
|
|
20240723,125700,37670155,4720,4720,4720,4720,0
|
|
20240723,125600,37670155,4720,4715,4720,4715,2
|
|
20240723,125500,37660720,4720,4720,4720,4720,0
|
|
20240723,125400,37660720,4720,4720,4720,4720,0
|
|
20240723,125300,37660720,4720,4720,4720,4720,0
|
|
20240723,125200,37660720,4720,4720,4720,4720,0
|
|
20240723,125100,37660720,4720,4720,4720,4720,0
|
|
20240723,125000,37660720,4720,4720,4720,4720,0
|
|
20240723,124900,37660720,4720,4720,4720,4720,0
|
|
20240723,124800,37660720,4720,4720,4720,4720,0
|
|
20240723,124700,37660720,4720,4720,4720,4720,0
|
|
20240723,124600,37660720,4720,4720,4720,4720,0
|
|
20240723,124500,37660720,4720,4720,4720,4720,0
|
|
20240723,124400,37660720,4720,4720,4720,4720,0
|
|
20240723,124300,37660720,4720,4720,4720,4720,0
|
|
20240723,124200,37660720,4720,4720,4720,4720,1
|
|
20240723,124100,37656000,4665,4665,4665,4665,0
|
|
20240723,124000,37656000,4665,4665,4665,4665,1
|
|
20240723,123900,37651335,4670,4670,4670,4670,0
|
|
20240723,123800,37651335,4670,4670,4670,4670,0
|
|
20240723,123700,37651335,4670,4670,4670,4670,0
|
|
20240723,123600,37651335,4670,4670,4670,4670,641
|
|
20240723,123500,34657865,4670,4670,4670,4670,2000
|
|
20240723,123400,25317865,4720,4720,4720,4720,0
|
|
20240723,123300,25317865,4720,4715,4720,4715,2
|
|
20240723,123200,25308430,4715,4715,4715,4715,0
|
|
20240723,123100,25308430,4715,4715,4715,4715,0
|
|
20240723,123000,25308430,4715,4715,4715,4715,0
|
|
20240723,122900,25308430,4715,4715,4715,4715,0
|
|
20240723,122800,25308430,4715,4715,4715,4715,0
|
|
20240723,122700,25308430,4715,4715,4715,4715,0
|
|
20240723,122600,25308430,4715,4715,4715,4715,0
|
|
20240723,122500,25308430,4715,4715,4715,4715,1
|
|
20240723,122400,25303715,4720,4720,4720,4720,0
|
|
20240723,122300,25303715,4720,4720,4720,4720,0
|
|
20240723,122200,25303715,4720,4720,4720,4720,0
|
|
20240723,122100,25303715,4720,4720,4720,4720,0
|
|
20240723,122000,25303715,4720,4720,4720,4720,0
|
|
20240723,121900,25303715,4720,4720,4720,4720,0
|
|
20240723,121800,25303715,4720,4720,4720,4720,0
|
|
20240723,121700,25303715,4720,4720,4720,4720,0
|
|
20240723,121600,25303715,4720,4720,4720,4720,44
|
|
20240723,121500,25096035,4720,4690,4720,4690,500
|
|
20240723,121400,22736585,4670,4670,4670,4670,0
|
|
20240723,121300,22736585,4670,4670,4670,4670,0
|
|
20240723,121200,22736585,4670,4670,4670,4670,0
|
|
20240723,121100,22736585,4670,4670,4670,4670,55
|
|
20240723,121000,22479735,4695,4695,4695,4695,0
|
|
20240723,120900,22479735,4695,4695,4695,4695,0
|
|
20240723,120800,22479735,4695,4685,4695,4685,2
|
|
20240723,120700,22470355,4690,4690,4690,4690,0
|
|
20240723,120600,22470355,4690,4690,4690,4690,0
|
|
20240723,120500,22470355,4690,4690,4690,4690,0
|
|
20240723,120400,22470355,4690,4690,4690,4690,0
|
|
20240723,120300,22470355,4690,4690,4690,4690,0
|
|
20240723,120200,22470355,4690,4690,4690,4690,0
|
|
20240723,120100,22470355,4690,4690,4690,4690,0
|
|
20240723,120000,22470355,4690,4690,4690,4690,0
|
|
20240723,115900,22470355,4690,4690,4690,4690,0
|
|
20240723,115800,22470355,4690,4690,4690,4690,29
|
|
20240723,115700,22334345,4695,4695,4695,4695,0
|
|
20240723,115600,22334345,4695,4695,4695,4695,0
|
|
20240723,115500,22334345,4695,4695,4695,4695,1
|
|
20240723,115400,22329650,4690,4650,4690,4650,130
|
|
20240723,115300,21725070,4650,4650,4650,4650,0
|
|
20240723,115200,21725070,4650,4650,4650,4650,0
|
|
20240723,115100,21725070,4650,4650,4650,4650,10
|
|
20240723,115000,21678570,4645,4645,4645,4645,1
|
|
20240723,114900,21673925,4650,4650,4650,4650,0
|
|
20240723,114800,21673925,4650,4650,4650,4650,0
|
|
20240723,114700,21673925,4650,4650,4650,4650,0
|
|
20240723,114600,21673925,4650,4650,4650,4650,0
|
|
20240723,114500,21673925,4650,4650,4650,4650,0
|
|
20240723,114400,21673925,4650,4650,4650,4650,0
|
|
20240723,114300,21673925,4650,4650,4650,4650,0
|
|
20240723,114200,21673925,4650,4650,4650,4650,1
|
|
20240723,114100,21669275,4645,4645,4645,4645,0
|
|
20240723,114000,21669275,4645,4650,4650,4645,2
|
|
20240723,113900,21659980,4645,4645,4645,4645,0
|
|
20240723,113800,21659980,4645,4645,4645,4645,0
|
|
20240723,113700,21659980,4645,4650,4650,4645,12
|
|
20240723,113600,21604230,4650,4650,4650,4650,0
|
|
20240723,113500,21604230,4650,4645,4650,4645,10
|
|
20240723,113400,21557735,4650,4650,4650,4650,0
|
|
20240723,113300,21557735,4650,4650,4650,4650,0
|
|
20240723,113200,21557735,4650,4650,4650,4650,0
|
|
20240723,113100,21557735,4650,4650,4650,4650,0
|
|
20240723,113000,21557735,4650,4650,4650,4650,0
|
|
20240723,112900,21557735,4650,4645,4650,4645,52
|
|
20240723,112800,21315945,4650,4650,4650,4650,0
|
|
20240723,112700,21315945,4650,4650,4650,4650,0
|
|
20240723,112600,21315945,4650,4650,4650,4650,0
|
|
20240723,112500,21315945,4650,4650,4650,4650,0
|
|
20240723,112400,21315945,4650,4650,4650,4650,0
|
|
20240723,112300,21315945,4650,4650,4650,4650,0
|
|
20240723,112200,21315945,4650,4650,4650,4650,0
|
|
20240723,112100,21315945,4650,4650,4650,4650,0
|
|
20240723,112000,21315945,4650,4650,4650,4650,0
|
|
20240723,111900,21315945,4650,4650,4650,4650,0
|
|
20240723,111800,21315945,4650,4650,4650,4650,0
|
|
20240723,111700,21315945,4650,4650,4650,4650,0
|
|
20240723,111600,21315945,4650,4650,4650,4650,0
|
|
20240723,111500,21315945,4650,4650,4650,4650,0
|
|
20240723,111400,21315945,4650,4650,4650,4650,0
|
|
20240723,111300,21315945,4650,4650,4650,4650,0
|
|
20240723,111200,21315945,4650,4650,4650,4650,125
|
|
20240723,111100,20734695,4650,4615,4650,4615,3
|
|
20240723,111000,20720815,4600,4650,4650,4600,684
|
|
20240723,110900,17573035,4650,4650,4650,4650,33
|
|
20240723,110800,17419585,4650,4655,4655,4650,45
|
|
20240723,110700,17210310,4660,4670,4670,4660,98
|
|
20240723,110600,16752940,4670,4700,4720,4670,454
|
|
20240723,110500,14632650,4670,4695,4695,4670,460
|
|
20240723,110400,12484380,4700,4715,4715,4700,10
|
|
20240723,110300,12437260,4725,4725,4725,4725,0
|
|
20240723,110200,12437260,4725,4725,4725,4725,0
|
|
20240723,110100,12437260,4725,4725,4725,4725,0
|
|
20240723,110000,12437260,4725,4725,4725,4725,0
|
|
20240723,105900,12437260,4725,4725,4725,4725,0
|
|
20240723,105800,12437260,4725,4725,4725,4725,0
|
|
20240723,105700,12437260,4725,4720,4725,4720,5
|
|
20240723,105600,12413655,4720,4720,4720,4720,0
|
|
20240723,105500,12413655,4720,4720,4720,4720,0
|
|
20240723,105400,12413655,4720,4720,4720,4720,0
|
|
20240723,105300,12413655,4720,4720,4720,4720,0
|
|
20240723,105200,12413655,4720,4720,4720,4720,0
|
|
20240723,105100,12413655,4720,4720,4720,4720,0
|
|
20240723,105000,12413655,4720,4720,4720,4720,0
|
|
20240723,104900,12413655,4720,4720,4720,4720,100
|
|
20240723,104800,11941655,4720,4720,4720,4720,0
|
|
20240723,104700,11941655,4720,4720,4720,4720,0
|
|
20240723,104600,11941655,4720,4720,4720,4720,14
|
|
20240723,104500,11875575,4750,4750,4750,4750,0
|
|
20240723,104400,11875575,4750,4750,4750,4750,0
|
|
20240723,104300,11875575,4750,4750,4750,4750,0
|
|
20240723,104200,11875575,4750,4750,4750,4750,0
|
|
20240723,104100,11875575,4750,4750,4750,4750,0
|
|
20240723,104000,11875575,4750,4750,4750,4750,0
|
|
20240723,103900,11875575,4750,4750,4750,4750,0
|
|
20240723,103800,11875575,4750,4750,4750,4750,0
|
|
20240723,103700,11875575,4750,4750,4750,4750,0
|
|
20240723,103600,11875575,4750,4750,4750,4750,0
|
|
20240723,103500,11875575,4750,4750,4750,4750,0
|
|
20240723,103400,11875575,4750,4750,4750,4750,0
|
|
20240723,103300,11875575,4750,4750,4750,4750,0
|
|
20240723,103200,11875575,4750,4750,4750,4750,0
|
|
20240723,103100,11875575,4750,4750,4750,4750,0
|
|
20240723,103000,11875575,4750,4750,4750,4750,0
|
|
20240723,102900,11875575,4750,4750,4750,4750,0
|
|
20240723,102800,11875575,4750,4750,4750,4750,0
|
|
20240723,102700,11875575,4750,4750,4750,4750,0
|
|
20240723,102600,11875575,4750,4750,4750,4750,0
|
|
20240723,102500,11875575,4750,4750,4750,4750,0
|
|
20240723,102400,11875575,4750,4750,4750,4750,0
|
|
20240723,102300,11875575,4750,4750,4750,4750,0
|
|
20240723,102200,11875575,4750,4750,4750,4750,0
|
|
20240723,102100,11875575,4750,4750,4750,4750,0
|
|
20240723,102000,11875575,4750,4750,4750,4750,0
|
|
20240723,101900,11875575,4750,4750,4750,4750,0
|
|
20240723,101800,11875575,4750,4750,4750,4750,0
|
|
20240723,101700,11875575,4750,4750,4750,4750,1
|
|
20240723,101600,11870825,4725,4725,4725,4725,0
|
|
20240723,101500,11870825,4725,4725,4725,4725,0
|
|
20240723,101400,11870825,4725,4755,4755,4720,247
|
|
20240723,101300,10703685,4765,4765,4765,4765,0
|
|
20240723,101200,10703685,4765,4765,4765,4765,0
|
|
20240723,101100,10703685,4765,4765,4765,4765,0
|
|
20240723,101000,10703685,4765,4765,4765,4765,0
|
|
20240723,100900,10703685,4765,4765,4765,4765,0
|
|
20240723,100800,10703685,4765,4765,4765,4765,0
|
|
20240723,100700,10703685,4765,4765,4765,4765,0
|
|
20240723,100600,10703685,4765,4765,4765,4765,0
|
|
20240723,100500,10703685,4765,4765,4765,4765,0
|
|
20240723,100400,10703685,4765,4765,4765,4765,0
|
|
20240723,100300,10703685,4765,4765,4765,4765,0
|
|
20240723,100200,10703685,4765,4765,4765,4765,0
|
|
20240723,100100,10703685,4765,4765,4765,4765,1
|
|
20240723,100000,10698920,4760,4760,4760,4760,301
|
|
20240723,095900,9266160,4765,4765,4765,4765,0
|
|
20240723,095800,9266160,4765,4765,4765,4765,0
|
|
20240723,095700,9266160,4765,4765,4765,4765,0
|
|
20240723,095600,9266160,4765,4765,4765,4765,15
|
|
20240723,095500,9194685,4765,4765,4765,4765,1
|
|
20240723,095400,9189920,4770,4770,4770,4770,101
|
|
20240723,095300,8708150,4770,4770,4770,4770,0
|
|
20240723,095200,8708150,4770,4770,4770,4770,0
|
|
20240723,095100,8708150,4770,4770,4770,4770,0
|
|
20240723,095000,8708150,4770,4770,4770,4770,0
|
|
20240723,094900,8708150,4770,4770,4770,4770,0
|
|
20240723,094800,8708150,4770,4770,4770,4770,2
|
|
20240723,094700,8698610,4770,4770,4770,4770,0
|
|
20240723,094600,8698610,4770,4770,4770,4770,0
|
|
20240723,094500,8698610,4770,4770,4770,4770,0
|
|
20240723,094400,8698610,4770,4770,4770,4770,0
|
|
20240723,094300,8698610,4770,4770,4770,4770,0
|
|
20240723,094200,8698610,4770,4770,4770,4770,51
|
|
20240723,094100,8455340,4800,4800,4800,4800,0
|
|
20240723,094000,8455340,4800,4790,4800,4790,11
|
|
20240723,093900,8402610,4780,4780,4795,4755,107
|
|
20240723,093800,7891040,4780,4780,4780,4780,0
|
|
20240723,093700,7891040,4780,4780,4780,4780,10
|
|
20240723,093600,7843240,4780,4780,4780,4780,0
|
|
20240723,093500,7843240,4780,4780,4780,4780,100
|
|
20240723,093400,7365240,4780,4780,4780,4780,0
|
|
20240723,093300,7365240,4780,4775,4780,4775,151
|
|
20240723,093200,6643575,4775,4765,4775,4765,120
|
|
20240723,093100,6071095,4770,4770,4770,4770,0
|
|
20240723,093000,6071095,4770,4765,4770,4760,40
|
|
20240723,092900,5880520,4765,4760,4765,4760,11
|
|
20240723,092800,5828155,4755,4755,4755,4755,0
|
|
20240723,092700,5828155,4755,4755,4755,4755,15
|
|
20240723,092600,5756830,4755,4755,4755,4755,0
|
|
20240723,092500,5756830,4755,4755,4755,4755,6
|
|
20240723,092400,5728300,4760,4760,4760,4760,0
|
|
20240723,092300,5728300,4760,4760,4760,4760,0
|
|
20240723,092200,5728300,4760,4760,4760,4760,0
|
|
20240723,092100,5728300,4760,4760,4760,4760,8
|
|
20240723,092000,5690220,4760,4760,4760,4760,13
|
|
20240723,091900,5628340,4765,4765,4765,4765,0
|
|
20240723,091800,5628340,4765,4765,4765,4765,0
|
|
20240723,091700,5628340,4765,4765,4765,4765,0
|
|
20240723,091600,5628340,4765,4765,4765,4765,1
|
|
20240723,091500,5623575,4760,4760,4760,4760,85
|
|
20240723,091400,5218975,4770,4770,4770,4770,0
|
|
20240723,091300,5218975,4770,4770,4770,4770,5
|
|
20240723,091200,5195125,4770,4770,4770,4770,5
|
|
20240723,091100,5171275,4770,4770,4770,4770,0
|
|
20240723,091000,5171275,4770,4770,4770,4770,1
|
|
20240723,090900,5166505,4765,4765,4765,4765,0
|
|
20240723,090800,5166505,4765,4765,4765,4765,4
|
|
20240723,090700,5147445,4775,4775,4775,4775,0
|
|
20240723,090600,5147445,4775,4775,4775,4775,0
|
|
20240723,090500,5147445,4775,4775,4775,4775,0
|
|
20240723,090400,5147445,4775,4775,4775,4775,0
|
|
20240723,090300,5147445,4775,4775,4775,4775,0
|
|
20240723,090200,5147445,4775,4775,4775,4775,0
|
|
20240723,090100,5147445,4775,4775,4775,4775,313
|
|
20240723,090000,3652870,4770,4775,4775,4770,765
|