754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,213100,169818750,4635,4635,4635,4635,511
|
|
20240724,213000,169818750,4635,4635,4635,4635,0
|
|
20240724,212900,169818750,4635,4635,4635,4635,0
|
|
20240724,212800,169818750,4635,4635,4635,4635,0
|
|
20240724,212700,169818750,4635,4635,4635,4635,0
|
|
20240724,212600,169818750,4635,4635,4635,4635,0
|
|
20240724,212500,169818750,4635,4635,4635,4635,0
|
|
20240724,212400,169818750,4635,4635,4635,4635,0
|
|
20240724,212300,169818750,4635,4635,4635,4635,0
|
|
20240724,212200,169818750,4635,4635,4635,4635,0
|
|
20240724,212100,169818750,4635,4635,4635,4635,0
|
|
20240724,212000,169818750,4635,4635,4635,4635,0
|
|
20240724,211900,169818750,4635,4635,4635,4635,0
|
|
20240724,211800,169818750,4635,4635,4635,4635,0
|
|
20240724,211700,169818750,4635,4635,4635,4635,0
|
|
20240724,211600,169818750,4635,4635,4635,4635,0
|
|
20240724,211500,169818750,4635,4635,4635,4635,0
|
|
20240724,211400,169818750,4635,4635,4635,4635,0
|
|
20240724,211300,169818750,4635,4635,4635,4635,0
|
|
20240724,211200,169818750,4635,4635,4635,4635,0
|
|
20240724,211100,169818750,4635,4635,4635,4635,0
|
|
20240724,211000,169818750,4635,4635,4635,4635,0
|
|
20240724,210900,169818750,4635,4635,4635,4635,0
|
|
20240724,210800,169818750,4635,4635,4635,4635,0
|
|
20240724,210700,169818750,4635,4635,4635,4635,0
|
|
20240724,210600,169818750,4635,4635,4635,4635,0
|
|
20240724,210500,169818750,4635,4635,4635,4635,0
|
|
20240724,210400,169818750,4635,4635,4635,4635,0
|
|
20240724,210300,169818750,4635,4635,4635,4635,0
|
|
20240724,210200,169818750,4635,4635,4635,4635,0
|
|
20240724,210100,169818750,4635,4635,4635,4635,511
|
|
20240724,210000,169818750,4635,4635,4635,4635,0
|
|
20240724,205900,169818750,4635,4635,4635,4635,0
|
|
20240724,205800,169818750,4635,4635,4635,4635,0
|
|
20240724,205700,169818750,4635,4635,4635,4635,0
|
|
20240724,205600,169818750,4635,4635,4635,4635,0
|
|
20240724,205500,169818750,4635,4635,4635,4635,0
|
|
20240724,205400,169818750,4635,4635,4635,4635,0
|
|
20240724,205300,169818750,4635,4635,4635,4635,0
|
|
20240724,205200,169818750,4635,4635,4635,4635,0
|
|
20240724,205100,169818750,4635,4635,4635,4635,0
|
|
20240724,205000,169818750,4635,4635,4635,4635,0
|
|
20240724,204900,169818750,4635,4635,4635,4635,0
|
|
20240724,204800,169818750,4635,4635,4635,4635,0
|
|
20240724,204700,169818750,4635,4635,4635,4635,0
|
|
20240724,204600,169818750,4635,4635,4635,4635,0
|
|
20240724,204500,169818750,4635,4635,4635,4635,0
|
|
20240724,204400,169818750,4635,4635,4635,4635,0
|
|
20240724,204300,169818750,4635,4635,4635,4635,0
|
|
20240724,204200,169818750,4635,4635,4635,4635,0
|
|
20240724,204100,169818750,4635,4635,4635,4635,0
|
|
20240724,204000,169818750,4635,4635,4635,4635,0
|
|
20240724,203900,169818750,4635,4635,4635,4635,0
|
|
20240724,203800,169818750,4635,4635,4635,4635,0
|
|
20240724,203700,169818750,4635,4635,4635,4635,0
|
|
20240724,203600,169818750,4635,4635,4635,4635,0
|
|
20240724,203500,169818750,4635,4635,4635,4635,0
|
|
20240724,203400,169818750,4635,4635,4635,4635,0
|
|
20240724,203300,169818750,4635,4635,4635,4635,0
|
|
20240724,203200,169818750,4635,4635,4635,4635,0
|
|
20240724,203100,169818750,4635,4635,4635,4635,511
|
|
20240724,203000,169818750,4635,4635,4635,4635,0
|
|
20240724,202900,169818750,4635,4635,4635,4635,0
|
|
20240724,202800,169818750,4635,4635,4635,4635,0
|
|
20240724,202700,169818750,4635,4635,4635,4635,0
|
|
20240724,202600,169818750,4635,4635,4635,4635,0
|
|
20240724,202500,169818750,4635,4635,4635,4635,0
|
|
20240724,202400,169818750,4635,4635,4635,4635,0
|
|
20240724,202300,169818750,4635,4635,4635,4635,0
|
|
20240724,202200,169818750,4635,4635,4635,4635,0
|
|
20240724,202100,169818750,4635,4635,4635,4635,0
|
|
20240724,202000,169818750,4635,4635,4635,4635,0
|
|
20240724,201900,169818750,4635,4635,4635,4635,0
|
|
20240724,201800,169818750,4635,4635,4635,4635,0
|
|
20240724,201700,169818750,4635,4635,4635,4635,0
|
|
20240724,201600,169818750,4635,4635,4635,4635,0
|
|
20240724,201500,169818750,4635,4635,4635,4635,0
|
|
20240724,201400,169818750,4635,4635,4635,4635,0
|
|
20240724,201300,169818750,4635,4635,4635,4635,0
|
|
20240724,201200,169818750,4635,4635,4635,4635,0
|
|
20240724,201100,169818750,4635,4635,4635,4635,0
|
|
20240724,201000,169818750,4635,4635,4635,4635,0
|
|
20240724,200900,169818750,4635,4635,4635,4635,0
|
|
20240724,200800,169818750,4635,4635,4635,4635,0
|
|
20240724,200700,169818750,4635,4635,4635,4635,0
|
|
20240724,200600,169818750,4635,4635,4635,4635,0
|
|
20240724,200500,169818750,4635,4635,4635,4635,0
|
|
20240724,200400,169818750,4635,4635,4635,4635,0
|
|
20240724,200300,169818750,4635,4635,4635,4635,0
|
|
20240724,200200,169818750,4635,4635,4635,4635,0
|
|
20240724,200100,169818750,4635,4635,4635,4635,511
|
|
20240724,200000,169818750,4635,4635,4635,4635,0
|
|
20240724,195900,169818750,4635,4635,4635,4635,0
|
|
20240724,195800,169818750,4635,4635,4635,4635,0
|
|
20240724,195700,169818750,4635,4635,4635,4635,0
|
|
20240724,195600,169818750,4635,4635,4635,4635,0
|
|
20240724,195500,169818750,4635,4635,4635,4635,0
|
|
20240724,195400,169818750,4635,4635,4635,4635,0
|
|
20240724,195300,169818750,4635,4635,4635,4635,0
|
|
20240724,195200,169818750,4635,4635,4635,4635,0
|
|
20240724,195100,169818750,4635,4635,4635,4635,0
|
|
20240724,195000,169818750,4635,4635,4635,4635,0
|
|
20240724,194900,169818750,4635,4635,4635,4635,0
|
|
20240724,194800,169818750,4635,4635,4635,4635,0
|
|
20240724,194700,169818750,4635,4635,4635,4635,0
|
|
20240724,194600,169818750,4635,4635,4635,4635,0
|
|
20240724,194500,169818750,4635,4635,4635,4635,0
|
|
20240724,194400,169818750,4635,4635,4635,4635,0
|
|
20240724,194300,169818750,4635,4635,4635,4635,0
|
|
20240724,194200,169818750,4635,4635,4635,4635,0
|
|
20240724,194100,169818750,4635,4635,4635,4635,0
|
|
20240724,194000,169818750,4635,4635,4635,4635,0
|
|
20240724,193900,169818750,4635,4635,4635,4635,0
|
|
20240724,193800,169818750,4635,4635,4635,4635,0
|
|
20240724,193700,169818750,4635,4635,4635,4635,0
|
|
20240724,193600,169818750,4635,4635,4635,4635,0
|
|
20240724,193500,169818750,4635,4635,4635,4635,0
|
|
20240724,193400,169818750,4635,4635,4635,4635,0
|
|
20240724,193300,169818750,4635,4635,4635,4635,0
|
|
20240724,193200,169818750,4635,4635,4635,4635,0
|
|
20240724,193100,169818750,4635,4635,4635,4635,511
|
|
20240724,193000,169818750,4635,4635,4635,4635,0
|
|
20240724,192900,169818750,4635,4635,4635,4635,0
|
|
20240724,192800,169818750,4635,4635,4635,4635,0
|
|
20240724,192700,169818750,4635,4635,4635,4635,0
|
|
20240724,192600,169818750,4635,4635,4635,4635,0
|
|
20240724,192500,169818750,4635,4635,4635,4635,0
|
|
20240724,192400,169818750,4635,4635,4635,4635,0
|
|
20240724,192300,169818750,4635,4635,4635,4635,0
|
|
20240724,192200,169818750,4635,4635,4635,4635,0
|
|
20240724,192100,169818750,4635,4635,4635,4635,0
|
|
20240724,192000,169818750,4635,4635,4635,4635,0
|
|
20240724,191900,169818750,4635,4635,4635,4635,0
|
|
20240724,191800,169818750,4635,4635,4635,4635,0
|
|
20240724,191700,169818750,4635,4635,4635,4635,0
|
|
20240724,191600,169818750,4635,4635,4635,4635,0
|
|
20240724,191500,169818750,4635,4635,4635,4635,0
|
|
20240724,191400,169818750,4635,4635,4635,4635,0
|
|
20240724,191300,169818750,4635,4635,4635,4635,0
|
|
20240724,191200,169818750,4635,4635,4635,4635,0
|
|
20240724,191100,169818750,4635,4635,4635,4635,0
|
|
20240724,191000,169818750,4635,4635,4635,4635,0
|
|
20240724,190900,169818750,4635,4635,4635,4635,0
|
|
20240724,190800,169818750,4635,4635,4635,4635,0
|
|
20240724,190700,169818750,4635,4635,4635,4635,0
|
|
20240724,190600,169818750,4635,4635,4635,4635,0
|
|
20240724,190500,169818750,4635,4635,4635,4635,0
|
|
20240724,190400,169818750,4635,4635,4635,4635,0
|
|
20240724,190300,169818750,4635,4635,4635,4635,0
|
|
20240724,190200,169818750,4635,4635,4635,4635,0
|
|
20240724,190100,169818750,4635,4635,4635,4635,511
|
|
20240724,190000,169818750,4635,4635,4635,4635,0
|
|
20240724,185900,169818750,4635,4635,4635,4635,0
|
|
20240724,185800,169818750,4635,4635,4635,4635,0
|
|
20240724,185700,169818750,4635,4635,4635,4635,0
|
|
20240724,185600,169818750,4635,4635,4635,4635,0
|
|
20240724,185500,169818750,4635,4635,4635,4635,0
|
|
20240724,185400,169818750,4635,4635,4635,4635,0
|
|
20240724,185300,169818750,4635,4635,4635,4635,0
|
|
20240724,185200,169818750,4635,4635,4635,4635,0
|
|
20240724,185100,169818750,4635,4635,4635,4635,0
|
|
20240724,185000,169818750,4635,4635,4635,4635,0
|
|
20240724,184900,169818750,4635,4635,4635,4635,0
|
|
20240724,184800,169818750,4635,4635,4635,4635,0
|
|
20240724,184700,169818750,4635,4635,4635,4635,0
|
|
20240724,184600,169818750,4635,4635,4635,4635,0
|
|
20240724,184500,169818750,4635,4635,4635,4635,0
|
|
20240724,184400,169818750,4635,4635,4635,4635,0
|
|
20240724,184300,169818750,4635,4635,4635,4635,0
|
|
20240724,184200,169818750,4635,4635,4635,4635,0
|
|
20240724,184100,169818750,4635,4635,4635,4635,0
|
|
20240724,184000,169818750,4635,4635,4635,4635,0
|
|
20240724,183900,169818750,4635,4635,4635,4635,0
|
|
20240724,183800,169818750,4635,4635,4635,4635,0
|
|
20240724,183700,169818750,4635,4635,4635,4635,0
|
|
20240724,183600,169818750,4635,4635,4635,4635,0
|
|
20240724,183500,169818750,4635,4635,4635,4635,0
|
|
20240724,183400,169818750,4635,4635,4635,4635,0
|
|
20240724,183300,169818750,4635,4635,4635,4635,0
|
|
20240724,183200,169818750,4635,4635,4635,4635,0
|
|
20240724,183100,169818750,4635,4635,4635,4635,511
|
|
20240724,183000,169818750,4635,4635,4635,4635,0
|
|
20240724,182900,169818750,4635,4635,4635,4635,0
|
|
20240724,182800,169818750,4635,4635,4635,4635,0
|
|
20240724,182700,169818750,4635,4635,4635,4635,0
|
|
20240724,182600,169818750,4635,4635,4635,4635,0
|
|
20240724,182500,169818750,4635,4635,4635,4635,0
|
|
20240724,182400,169818750,4635,4635,4635,4635,0
|
|
20240724,182300,169818750,4635,4635,4635,4635,0
|
|
20240724,182200,169818750,4635,4635,4635,4635,0
|
|
20240724,182100,169818750,4635,4635,4635,4635,0
|
|
20240724,182000,169818750,4635,4635,4635,4635,0
|
|
20240724,181900,169818750,4635,4635,4635,4635,0
|
|
20240724,181800,169818750,4635,4635,4635,4635,0
|
|
20240724,181700,169818750,4635,4635,4635,4635,0
|
|
20240724,181600,169818750,4635,4635,4635,4635,0
|
|
20240724,181500,169818750,4635,4635,4635,4635,0
|
|
20240724,181400,169818750,4635,4635,4635,4635,0
|
|
20240724,181300,169818750,4635,4635,4635,4635,0
|
|
20240724,181200,169818750,4635,4635,4635,4635,0
|
|
20240724,181100,169818750,4635,4635,4635,4635,0
|
|
20240724,181000,169818750,4635,4635,4635,4635,0
|
|
20240724,180900,169818750,4635,4635,4635,4635,0
|
|
20240724,180800,169818750,4635,4635,4635,4635,0
|
|
20240724,180700,169818750,4635,4635,4635,4635,0
|
|
20240724,180600,169818750,4635,4635,4635,4635,0
|
|
20240724,180500,169818750,4635,4635,4635,4635,0
|
|
20240724,180400,169818750,4635,4635,4635,4635,0
|
|
20240724,180300,169818750,4635,4635,4635,4635,0
|
|
20240724,180200,169818750,4635,4635,4635,4635,0
|
|
20240724,180100,169818750,4635,4635,4635,4635,511
|
|
20240724,180000,169818750,4635,4635,4635,4635,0
|
|
20240724,175900,169818750,4635,4635,4635,4635,0
|
|
20240724,175800,169818750,4635,4635,4635,4635,0
|
|
20240724,175700,169818750,4635,4635,4635,4635,0
|
|
20240724,175600,169818750,4635,4635,4635,4635,0
|
|
20240724,175500,169818750,4635,4635,4635,4635,0
|
|
20240724,175400,169818750,4635,4635,4635,4635,0
|
|
20240724,175300,169818750,4635,4635,4635,4635,0
|
|
20240724,175200,169818750,4635,4635,4635,4635,0
|
|
20240724,175100,169818750,4635,4635,4635,4635,0
|
|
20240724,175000,169818750,4635,4635,4635,4635,0
|
|
20240724,174900,169818750,4635,4635,4635,4635,0
|
|
20240724,174800,169818750,4635,4635,4635,4635,0
|
|
20240724,174700,169818750,4635,4635,4635,4635,0
|
|
20240724,174600,169818750,4635,4635,4635,4635,0
|
|
20240724,174500,169818750,4635,4635,4635,4635,0
|
|
20240724,174400,169818750,4635,4635,4635,4635,0
|
|
20240724,174300,169818750,4635,4635,4635,4635,0
|
|
20240724,174200,169818750,4635,4635,4635,4635,0
|
|
20240724,174100,169818750,4635,4635,4635,4635,0
|
|
20240724,174000,169818750,4635,4635,4635,4635,0
|
|
20240724,173900,169818750,4635,4635,4635,4635,0
|
|
20240724,173800,169818750,4635,4635,4635,4635,0
|
|
20240724,173700,169818750,4635,4635,4635,4635,0
|
|
20240724,173600,169818750,4635,4635,4635,4635,0
|
|
20240724,173500,169818750,4635,4635,4635,4635,0
|
|
20240724,173400,169818750,4635,4635,4635,4635,0
|
|
20240724,173300,169818750,4635,4635,4635,4635,0
|
|
20240724,173200,169818750,4635,4635,4635,4635,0
|
|
20240724,173100,169818750,4635,4635,4635,4635,511
|
|
20240724,173000,169818750,4635,4635,4635,4635,0
|
|
20240724,172900,169818750,4635,4635,4635,4635,0
|
|
20240724,172800,169818750,4635,4635,4635,4635,0
|
|
20240724,172700,169818750,4635,4635,4635,4635,0
|
|
20240724,172600,169818750,4635,4635,4635,4635,0
|
|
20240724,172500,169818750,4635,4635,4635,4635,0
|
|
20240724,172400,169818750,4635,4635,4635,4635,0
|
|
20240724,172300,169818750,4635,4635,4635,4635,0
|
|
20240724,172200,169818750,4635,4635,4635,4635,0
|
|
20240724,172100,169818750,4635,4635,4635,4635,0
|
|
20240724,172000,169818750,4635,4635,4635,4635,0
|
|
20240724,171900,169818750,4635,4635,4635,4635,0
|
|
20240724,171800,169818750,4635,4635,4635,4635,0
|
|
20240724,171700,169818750,4635,4635,4635,4635,0
|
|
20240724,171600,169818750,4635,4635,4635,4635,0
|
|
20240724,171500,169818750,4635,4635,4635,4635,0
|
|
20240724,171400,169818750,4635,4635,4635,4635,0
|
|
20240724,171300,169818750,4635,4635,4635,4635,0
|
|
20240724,171200,169818750,4635,4635,4635,4635,0
|
|
20240724,171100,169818750,4635,4635,4635,4635,0
|
|
20240724,171000,169818750,4635,4635,4635,4635,0
|
|
20240724,170900,169818750,4635,4635,4635,4635,0
|
|
20240724,170800,169818750,4635,4635,4635,4635,0
|
|
20240724,170700,169818750,4635,4635,4635,4635,0
|
|
20240724,170600,169818750,4635,4635,4635,4635,0
|
|
20240724,170500,169818750,4635,4635,4635,4635,0
|
|
20240724,170400,169818750,4635,4635,4635,4635,0
|
|
20240724,170300,169818750,4635,4635,4635,4635,0
|
|
20240724,170200,169818750,4635,4635,4635,4635,0
|
|
20240724,170100,169818750,4635,4635,4635,4635,511
|
|
20240724,170000,169818750,4635,4635,4635,4635,0
|
|
20240724,165900,169818750,4635,4635,4635,4635,0
|
|
20240724,165800,169818750,4635,4635,4635,4635,0
|
|
20240724,165700,169818750,4635,4635,4635,4635,0
|
|
20240724,165600,169818750,4635,4635,4635,4635,0
|
|
20240724,165500,169818750,4635,4635,4635,4635,0
|
|
20240724,165400,169818750,4635,4635,4635,4635,0
|
|
20240724,165300,169818750,4635,4635,4635,4635,0
|
|
20240724,165200,169818750,4635,4635,4635,4635,0
|
|
20240724,165100,169818750,4635,4635,4635,4635,0
|
|
20240724,165000,169818750,4635,4635,4635,4635,0
|
|
20240724,164900,169818750,4635,4635,4635,4635,0
|
|
20240724,164800,169818750,4635,4635,4635,4635,0
|
|
20240724,164700,169818750,4635,4635,4635,4635,0
|
|
20240724,164600,169818750,4635,4635,4635,4635,0
|
|
20240724,164500,169818750,4635,4635,4635,4635,0
|
|
20240724,164400,169818750,4635,4635,4635,4635,0
|
|
20240724,164300,169818750,4635,4635,4635,4635,0
|
|
20240724,164200,169818750,4635,4635,4635,4635,0
|
|
20240724,164100,169818750,4635,4635,4635,4635,0
|
|
20240724,164000,169818750,4635,4635,4635,4635,0
|
|
20240724,163900,169818750,4635,4635,4635,4635,0
|
|
20240724,163800,169818750,4635,4635,4635,4635,0
|
|
20240724,163700,169818750,4635,4635,4635,4635,0
|
|
20240724,163600,169818750,4635,4635,4635,4635,0
|
|
20240724,163500,169818750,4635,4635,4635,4635,0
|
|
20240724,163400,169818750,4635,4635,4635,4635,0
|
|
20240724,163300,169818750,4635,4635,4635,4635,0
|
|
20240724,163200,169818750,4635,4635,4635,4635,0
|
|
20240724,163100,169818750,4635,4635,4635,4635,511
|
|
20240724,163000,169818750,4635,4635,4635,4635,0
|
|
20240724,162900,169818750,4635,4635,4635,4635,0
|
|
20240724,162800,169818750,4635,4635,4635,4635,0
|
|
20240724,162700,169818750,4635,4635,4635,4635,0
|
|
20240724,162600,169818750,4635,4635,4635,4635,0
|
|
20240724,162500,169818750,4635,4635,4635,4635,0
|
|
20240724,162400,169818750,4635,4635,4635,4635,0
|
|
20240724,162300,169818750,4635,4635,4635,4635,0
|
|
20240724,162200,169818750,4635,4635,4635,4635,0
|
|
20240724,162100,169818750,4635,4635,4635,4635,0
|
|
20240724,162000,169818750,4635,4635,4635,4635,0
|
|
20240724,161900,169818750,4635,4635,4635,4635,0
|
|
20240724,161800,169818750,4635,4635,4635,4635,0
|
|
20240724,161700,169818750,4635,4635,4635,4635,0
|
|
20240724,161600,169818750,4635,4635,4635,4635,0
|
|
20240724,161500,169818750,4635,4635,4635,4635,0
|
|
20240724,161400,169818750,4635,4635,4635,4635,0
|
|
20240724,161300,169818750,4635,4635,4635,4635,0
|
|
20240724,161200,169818750,4635,4635,4635,4635,0
|
|
20240724,161100,169818750,4635,4635,4635,4635,0
|
|
20240724,161000,169818750,4635,4635,4635,4635,0
|
|
20240724,160900,169818750,4635,4635,4635,4635,0
|
|
20240724,160800,169818750,4635,4635,4635,4635,0
|
|
20240724,160700,169818750,4635,4635,4635,4635,0
|
|
20240724,160600,169818750,4635,4635,4635,4635,0
|
|
20240724,160500,169818750,4635,4635,4635,4635,0
|
|
20240724,160400,169818750,4635,4635,4635,4635,0
|
|
20240724,160300,169818750,4635,4635,4635,4635,0
|
|
20240724,160200,169818750,4635,4635,4635,4635,0
|
|
20240724,160100,169818750,4635,4635,4635,4635,511
|
|
20240724,160000,169818750,4635,4635,4635,4635,0
|
|
20240724,155900,169818750,4635,4635,4635,4635,0
|
|
20240724,155800,169818750,4635,4635,4635,4635,0
|
|
20240724,155700,169818750,4635,4635,4635,4635,0
|
|
20240724,155600,169818750,4635,4635,4635,4635,0
|
|
20240724,155500,169818750,4635,4635,4635,4635,0
|
|
20240724,155400,169818750,4635,4635,4635,4635,0
|
|
20240724,155300,169818750,4635,4635,4635,4635,0
|
|
20240724,155200,169818750,4635,4635,4635,4635,0
|
|
20240724,155100,169818750,4635,4635,4635,4635,0
|
|
20240724,155000,169818750,4635,4635,4635,4635,0
|
|
20240724,154900,169818750,4635,4635,4635,4635,0
|
|
20240724,154800,169818750,4635,4635,4635,4635,0
|
|
20240724,154700,169818750,4635,4635,4635,4635,0
|
|
20240724,154600,169818750,4635,4635,4635,4635,0
|
|
20240724,154500,169818750,4635,4635,4635,4635,0
|
|
20240724,154400,169818750,4635,4635,4635,4635,0
|
|
20240724,154300,169818750,4635,4635,4635,4635,0
|
|
20240724,154200,169818750,4635,4635,4635,4635,0
|
|
20240724,154100,169818750,4635,4635,4635,4635,0
|
|
20240724,154000,169818750,4635,4635,4635,4635,0
|
|
20240724,153900,169818750,4635,4635,4635,4635,0
|
|
20240724,153800,169818750,4635,4635,4635,4635,0
|
|
20240724,153700,169818750,4635,4635,4635,4635,0
|
|
20240724,153600,169818750,4635,4635,4635,4635,0
|
|
20240724,153500,169818750,4635,4635,4635,4635,0
|
|
20240724,153400,169818750,4635,4635,4635,4635,0
|
|
20240724,153300,169818750,4635,4635,4635,4635,0
|
|
20240724,153200,169818750,4635,4635,4635,4635,0
|
|
20240724,153100,169818750,4635,4635,4635,4635,511
|
|
20240724,153000,169818750,4635,4635,4635,4635,511
|
|
20240724,152900,167450265,4655,4655,4655,4655,0
|
|
20240724,152800,167450265,4655,4655,4655,4655,0
|
|
20240724,152700,167450265,4655,4655,4655,4655,0
|
|
20240724,152600,167450265,4655,4655,4655,4655,0
|
|
20240724,152500,167450265,4655,4655,4655,4655,0
|
|
20240724,152400,167450265,4655,4655,4655,4655,0
|
|
20240724,152300,167450265,4655,4655,4655,4655,0
|
|
20240724,152200,167450265,4655,4655,4655,4655,0
|
|
20240724,152100,167450265,4655,4655,4655,4655,0
|
|
20240724,152000,167450265,4655,4655,4655,4655,0
|
|
20240724,151900,167450265,4655,4625,4655,4625,222
|
|
20240724,151800,166421990,4590,4590,4590,4590,0
|
|
20240724,151700,166421990,4590,4590,4590,4590,84
|
|
20240724,151600,166036430,4590,4595,4595,4590,100
|
|
20240724,151500,165577365,4615,4615,4615,4615,1
|
|
20240724,151400,165572750,4620,4595,4620,4595,2
|
|
20240724,151300,165563535,4590,4595,4595,4590,157
|
|
20240724,151200,164842810,4625,4625,4625,4625,0
|
|
20240724,151100,164842810,4625,4625,4625,4625,0
|
|
20240724,151000,164842810,4625,4625,4625,4625,7
|
|
20240724,150900,164810435,4625,4625,4625,4625,0
|
|
20240724,150800,164810435,4625,4625,4625,4625,4
|
|
20240724,150700,164791935,4630,4630,4630,4630,0
|
|
20240724,150600,164791935,4630,4630,4630,4630,0
|
|
20240724,150500,164791935,4630,4630,4630,4630,0
|
|
20240724,150400,164791935,4630,4630,4630,4630,0
|
|
20240724,150300,164791935,4630,4630,4630,4630,0
|
|
20240724,150200,164791935,4630,4630,4630,4630,0
|
|
20240724,150100,164791935,4630,4630,4630,4630,0
|
|
20240724,150000,164791935,4630,4605,4630,4605,30
|
|
20240724,145900,164653455,4605,4605,4605,4605,0
|
|
20240724,145800,164653455,4605,4605,4605,4605,1
|
|
20240724,145700,164648850,4590,4590,4590,4590,0
|
|
20240724,145600,164648850,4590,4590,4590,4590,1
|
|
20240724,145500,164644260,4595,4595,4595,4595,0
|
|
20240724,145400,164644260,4595,4595,4595,4595,0
|
|
20240724,145300,164644260,4595,4595,4595,4595,0
|
|
20240724,145200,164644260,4595,4595,4595,4595,5
|
|
20240724,145100,164621285,4605,4605,4605,4605,1
|
|
20240724,145000,164616680,4605,4605,4605,4605,49
|
|
20240724,144900,164391035,4605,4605,4605,4605,0
|
|
20240724,144800,164391035,4605,4605,4605,4605,0
|
|
20240724,144700,164391035,4605,4605,4605,4605,1
|
|
20240724,144600,164386430,4605,4605,4605,4605,0
|
|
20240724,144500,164386430,4605,4605,4605,4605,20
|
|
20240724,144400,164294330,4605,4605,4605,4605,0
|
|
20240724,144300,164294330,4605,4605,4605,4605,0
|
|
20240724,144200,164294330,4605,4605,4605,4605,0
|
|
20240724,144100,164294330,4605,4570,4605,4560,51
|
|
20240724,144000,164061575,4605,4605,4605,4605,0
|
|
20240724,143900,164061575,4605,4605,4605,4605,0
|
|
20240724,143800,164061575,4605,4605,4605,4605,0
|
|
20240724,143700,164061575,4605,4605,4605,4605,11
|
|
20240724,143600,164010920,4605,4605,4605,4605,0
|
|
20240724,143500,164010920,4605,4605,4605,4605,0
|
|
20240724,143400,164010920,4605,4605,4605,4605,0
|
|
20240724,143300,164010920,4605,4605,4605,4605,0
|
|
20240724,143200,164010920,4605,4600,4605,4595,3
|
|
20240724,143100,163997120,4560,4580,4580,4560,29
|
|
20240724,143000,163864810,4600,4600,4600,4600,0
|
|
20240724,142900,163864810,4600,4600,4600,4600,0
|
|
20240724,142800,163864810,4600,4600,4600,4600,0
|
|
20240724,142700,163864810,4600,4600,4600,4600,0
|
|
20240724,142600,163864810,4600,4600,4600,4600,0
|
|
20240724,142500,163864810,4600,4600,4600,4600,35
|
|
20240724,142400,163703810,4605,4605,4605,4605,0
|
|
20240724,142300,163703810,4605,4605,4605,4605,0
|
|
20240724,142200,163703810,4605,4605,4605,4605,0
|
|
20240724,142100,163703810,4605,4605,4605,4605,0
|
|
20240724,142000,163703810,4605,4575,4605,4560,1409
|
|
20240724,141900,157274765,4575,4570,4575,4570,124
|
|
20240724,141800,156708025,4570,4570,4570,4570,0
|
|
20240724,141700,156708025,4570,4545,4570,4545,71
|
|
20240724,141600,156385260,4550,4550,4550,4550,0
|
|
20240724,141500,156385260,4550,4550,4550,4550,0
|
|
20240724,141400,156385260,4550,4550,4550,4550,0
|
|
20240724,141300,156385260,4550,4550,4550,4550,0
|
|
20240724,141200,156385260,4550,4550,4550,4550,0
|
|
20240724,141100,156385260,4550,4550,4550,4550,0
|
|
20240724,141000,156385260,4550,4550,4550,4550,200
|
|
20240724,140900,155475260,4550,4555,4555,4550,200
|
|
20240724,140800,154565050,4610,4610,4610,4610,1
|
|
20240724,140700,154560440,4545,4545,4545,4545,0
|
|
20240724,140600,154560440,4545,4550,4550,4545,240
|
|
20240724,140500,153468770,4550,4575,4575,4550,1386
|
|
20240724,140400,147139675,4610,4610,4610,4610,1
|
|
20240724,140300,147135065,4605,4585,4605,4580,625
|
|
20240724,140200,144272315,4620,4620,4620,4620,0
|
|
20240724,140100,144272315,4620,4620,4620,4620,0
|
|
20240724,140000,144272315,4620,4620,4620,4620,0
|
|
20240724,135900,144272315,4620,4620,4620,4620,0
|
|
20240724,135800,144272315,4620,4620,4620,4620,0
|
|
20240724,135700,144272315,4620,4620,4620,4620,0
|
|
20240724,135600,144272315,4620,4620,4620,4620,0
|
|
20240724,135500,144272315,4620,4620,4620,4620,0
|
|
20240724,135400,144272315,4620,4620,4620,4620,0
|
|
20240724,135300,144272315,4620,4620,4620,4620,1
|
|
20240724,135200,144267695,4585,4585,4585,4585,0
|
|
20240724,135100,144267695,4585,4585,4585,4585,0
|
|
20240724,135000,144267695,4585,4585,4585,4585,1
|
|
20240724,134900,144263110,4625,4625,4625,4625,0
|
|
20240724,134800,144263110,4625,4625,4625,4625,0
|
|
20240724,134700,144263110,4625,4620,4625,4620,31
|
|
20240724,134600,144119885,4630,4630,4630,4630,0
|
|
20240724,134500,144119885,4630,4630,4630,4630,0
|
|
20240724,134400,144119885,4630,4630,4630,4630,0
|
|
20240724,134300,144119885,4630,4630,4630,4630,0
|
|
20240724,134200,144119885,4630,4630,4630,4630,0
|
|
20240724,134100,144119885,4630,4595,4630,4585,1955
|
|
20240724,134000,135155215,4600,4600,4600,4600,0
|
|
20240724,133900,135155215,4600,4600,4600,4600,0
|
|
20240724,133800,135155215,4600,4600,4600,4600,0
|
|
20240724,133700,135155215,4600,4605,4605,4600,231
|
|
20240724,133600,134092495,4605,4605,4605,4605,703
|
|
20240724,133500,130855180,4610,4620,4620,4610,358
|
|
20240724,133400,129204640,4635,4635,4635,4635,0
|
|
20240724,133300,129204640,4635,4635,4635,4635,71
|
|
20240724,133200,128875555,4640,4640,4640,4640,0
|
|
20240724,133100,128875555,4640,4640,4640,4640,0
|
|
20240724,133000,128875555,4640,4640,4640,4640,0
|
|
20240724,132900,128875555,4640,4640,4640,4640,0
|
|
20240724,132800,128875555,4640,4640,4640,4640,0
|
|
20240724,132700,128875555,4640,4640,4640,4640,0
|
|
20240724,132600,128875555,4640,4640,4640,4640,0
|
|
20240724,132500,128875555,4640,4640,4640,4640,0
|
|
20240724,132400,128875555,4640,4640,4640,4640,0
|
|
20240724,132300,128875555,4640,4640,4640,4640,0
|
|
20240724,132200,128875555,4640,4640,4640,4640,0
|
|
20240724,132100,128875555,4640,4640,4640,4640,0
|
|
20240724,132000,128875555,4640,4640,4640,4640,0
|
|
20240724,131900,128875555,4640,4640,4640,4640,0
|
|
20240724,131800,128875555,4640,4640,4640,4640,0
|
|
20240724,131700,128875555,4640,4640,4640,4640,0
|
|
20240724,131600,128875555,4640,4640,4640,4640,0
|
|
20240724,131500,128875555,4640,4640,4640,4640,0
|
|
20240724,131400,128875555,4640,4640,4640,4640,0
|
|
20240724,131300,128875555,4640,4640,4640,4640,0
|
|
20240724,131200,128875555,4640,4640,4640,4640,0
|
|
20240724,131100,128875555,4640,4640,4640,4640,0
|
|
20240724,131000,128875555,4640,4640,4640,4640,20
|
|
20240724,130900,128782755,4640,4640,4640,4640,230
|
|
20240724,130800,127715555,4640,4640,4640,4640,0
|
|
20240724,130700,127715555,4640,4640,4640,4640,126
|
|
20240724,130600,127130915,4660,4660,4660,4660,0
|
|
20240724,130500,127130915,4660,4660,4660,4660,0
|
|
20240724,130400,127130915,4660,4660,4660,4660,0
|
|
20240724,130300,127130915,4660,4660,4660,4660,0
|
|
20240724,130200,127130915,4660,4660,4660,4660,0
|
|
20240724,130100,127130915,4660,4660,4660,4660,0
|
|
20240724,130000,127130915,4660,4660,4660,4660,0
|
|
20240724,125900,127130915,4660,4660,4660,4660,0
|
|
20240724,125800,127130915,4660,4660,4660,4660,0
|
|
20240724,125700,127130915,4660,4660,4660,4660,0
|
|
20240724,125600,127130915,4660,4660,4660,4660,0
|
|
20240724,125500,127130915,4660,4660,4660,4660,0
|
|
20240724,125400,127130915,4660,4660,4660,4660,0
|
|
20240724,125300,127130915,4660,4660,4660,4660,22
|
|
20240724,125200,127028395,4675,4675,4675,4675,0
|
|
20240724,125100,127028395,4675,4675,4675,4675,0
|
|
20240724,125000,127028395,4675,4675,4675,4675,0
|
|
20240724,124900,127028395,4675,4675,4675,4675,0
|
|
20240724,124800,127028395,4675,4675,4675,4675,0
|
|
20240724,124700,127028395,4675,4675,4675,4675,0
|
|
20240724,124600,127028395,4675,4675,4675,4675,0
|
|
20240724,124500,127028395,4675,4675,4675,4675,0
|
|
20240724,124400,127028395,4675,4675,4675,4675,0
|
|
20240724,124300,127028395,4675,4675,4675,4675,0
|
|
20240724,124200,127028395,4675,4675,4675,4675,0
|
|
20240724,124100,127028395,4675,4675,4675,4675,0
|
|
20240724,124000,127028395,4675,4675,4675,4675,0
|
|
20240724,123900,127028395,4675,4675,4675,4675,0
|
|
20240724,123800,127028395,4675,4675,4675,4675,0
|
|
20240724,123700,127028395,4675,4675,4675,4675,0
|
|
20240724,123600,127028395,4675,4675,4675,4675,0
|
|
20240724,123500,127028395,4675,4675,4675,4675,0
|
|
20240724,123400,127028395,4675,4675,4675,4675,1
|
|
20240724,123300,127023720,4645,4645,4645,4645,0
|
|
20240724,123200,127023720,4645,4645,4645,4645,0
|
|
20240724,123100,127023720,4645,4645,4645,4645,20
|
|
20240724,123000,126930820,4650,4650,4650,4650,0
|
|
20240724,122900,126930820,4650,4650,4650,4650,0
|
|
20240724,122800,126930820,4650,4650,4650,4650,0
|
|
20240724,122700,126930820,4650,4650,4650,4650,0
|
|
20240724,122600,126930820,4650,4650,4650,4650,0
|
|
20240724,122500,126930820,4650,4655,4655,4650,101
|
|
20240724,122400,126461165,4650,4650,4650,4650,1
|
|
20240724,122300,126456515,4675,4675,4675,4675,0
|
|
20240724,122200,126456515,4675,4675,4675,4675,0
|
|
20240724,122100,126456515,4675,4675,4675,4675,0
|
|
20240724,122000,126456515,4675,4675,4675,4675,0
|
|
20240724,121900,126456515,4675,4675,4675,4675,1
|
|
20240724,121800,126451840,4635,4650,4650,4635,713
|
|
20240724,121700,123143495,4675,4675,4675,4675,0
|
|
20240724,121600,123143495,4675,4675,4675,4675,0
|
|
20240724,121500,123143495,4675,4675,4675,4675,0
|
|
20240724,121400,123143495,4675,4675,4675,4675,0
|
|
20240724,121300,123143495,4675,4675,4675,4675,0
|
|
20240724,121200,123143495,4675,4675,4675,4675,0
|
|
20240724,121100,123143495,4675,4675,4675,4675,0
|
|
20240724,121000,123143495,4675,4675,4675,4675,0
|
|
20240724,120900,123143495,4675,4675,4675,4675,0
|
|
20240724,120800,123143495,4675,4675,4675,4675,1
|
|
20240724,120700,123138820,4665,4665,4665,4665,1140
|
|
20240724,120600,117820720,4670,4670,4670,4670,0
|
|
20240724,120500,117820720,4670,4670,4670,4670,0
|
|
20240724,120400,117820720,4670,4670,4670,4670,505
|
|
20240724,120300,115462370,4675,4675,4675,4675,0
|
|
20240724,120200,115462370,4675,4675,4675,4675,0
|
|
20240724,120100,115462370,4675,4675,4675,4675,0
|
|
20240724,120000,115462370,4675,4675,4675,4675,0
|
|
20240724,115900,115462370,4675,4675,4675,4675,0
|
|
20240724,115800,115462370,4675,4675,4675,4675,0
|
|
20240724,115700,115462370,4675,4675,4675,4675,0
|
|
20240724,115600,115462370,4675,4675,4675,4675,0
|
|
20240724,115500,115462370,4675,4675,4675,4675,0
|
|
20240724,115400,115462370,4675,4675,4675,4675,0
|
|
20240724,115300,115462370,4675,4675,4675,4675,108
|
|
20240724,115200,114957470,4645,4645,4645,4645,0
|
|
20240724,115100,114957470,4645,4645,4645,4645,0
|
|
20240724,115000,114957470,4645,4645,4645,4645,0
|
|
20240724,114900,114957470,4645,4645,4645,4645,0
|
|
20240724,114800,114957470,4645,4645,4645,4645,0
|
|
20240724,114700,114957470,4645,4645,4645,4645,0
|
|
20240724,114600,114957470,4645,4645,4645,4645,0
|
|
20240724,114500,114957470,4645,4645,4645,4645,0
|
|
20240724,114400,114957470,4645,4645,4645,4645,0
|
|
20240724,114300,114957470,4645,4645,4645,4645,0
|
|
20240724,114200,114957470,4645,4645,4645,4645,0
|
|
20240724,114100,114957470,4645,4645,4645,4645,0
|
|
20240724,114000,114957470,4645,4645,4645,4645,0
|
|
20240724,113900,114957470,4645,4645,4645,4645,0
|
|
20240724,113800,114957470,4645,4650,4650,4645,1000
|
|
20240724,113700,110309155,4680,4680,4680,4680,3
|
|
20240724,113600,110295115,4645,4645,4645,4645,0
|
|
20240724,113500,110295115,4645,4645,4645,4645,0
|
|
20240724,113400,110295115,4645,4645,4645,4645,0
|
|
20240724,113300,110295115,4645,4645,4645,4645,0
|
|
20240724,113200,110295115,4645,4645,4645,4645,0
|
|
20240724,113100,110295115,4645,4665,4665,4645,155
|
|
20240724,113000,109572360,4680,4680,4680,4680,0
|
|
20240724,112900,109572360,4680,4680,4680,4680,0
|
|
20240724,112800,109572360,4680,4680,4680,4680,100
|
|
20240724,112700,109104360,4680,4680,4680,4680,0
|
|
20240724,112600,109104360,4680,4660,4680,4660,101
|
|
20240724,112500,108633680,4680,4680,4680,4680,0
|
|
20240724,112400,108633680,4680,4680,4680,4680,2
|
|
20240724,112300,108624320,4680,4680,4680,4680,0
|
|
20240724,112200,108624320,4680,4680,4680,4680,1
|
|
20240724,112100,108619640,4680,4680,4680,4680,0
|
|
20240724,112000,108619640,4680,4680,4680,4680,0
|
|
20240724,111900,108619640,4680,4680,4680,4680,0
|
|
20240724,111800,108619640,4680,4680,4680,4680,0
|
|
20240724,111700,108619640,4680,4680,4680,4680,0
|
|
20240724,111600,108619640,4680,4680,4680,4680,0
|
|
20240724,111500,108619640,4680,4680,4680,4660,1127
|
|
20240724,111400,103357700,4680,4680,4680,4680,1
|
|
20240724,111300,103353020,4675,4675,4675,4675,1
|
|
20240724,111200,103348345,4680,4680,4680,4680,0
|
|
20240724,111100,103348345,4680,4680,4680,4680,0
|
|
20240724,111000,103348345,4680,4680,4680,4680,0
|
|
20240724,110900,103348345,4680,4680,4680,4680,0
|
|
20240724,110800,103348345,4680,4680,4680,4680,0
|
|
20240724,110700,103348345,4680,4680,4680,4680,0
|
|
20240724,110600,103348345,4680,4680,4680,4680,0
|
|
20240724,110500,103348345,4680,4680,4680,4680,0
|
|
20240724,110400,103348345,4680,4680,4680,4680,0
|
|
20240724,110300,103348345,4680,4680,4680,4680,0
|
|
20240724,110200,103348345,4680,4680,4680,4680,0
|
|
20240724,110100,103348345,4680,4680,4680,4680,0
|
|
20240724,110000,103348345,4680,4680,4680,4680,3
|
|
20240724,105900,103334305,4680,4675,4680,4675,3130
|
|
20240724,105800,88686965,4680,4680,4680,4680,0
|
|
20240724,105700,88686965,4680,4665,4680,4660,1821
|
|
20240724,105600,80201020,4680,4680,4680,4680,1
|
|
20240724,105500,80196340,4675,4680,4680,4675,1254
|
|
20240724,105400,74333840,4685,4685,4685,4685,0
|
|
20240724,105300,74333840,4685,4685,4685,4685,0
|
|
20240724,105200,74333840,4685,4685,4685,4685,0
|
|
20240724,105100,74333840,4685,4680,4685,4680,37
|
|
20240724,105000,74160675,4685,4685,4685,4685,0
|
|
20240724,104900,74160675,4685,4685,4685,4685,0
|
|
20240724,104800,74160675,4685,4685,4685,4685,0
|
|
20240724,104700,74160675,4685,4685,4685,4685,0
|
|
20240724,104600,74160675,4685,4685,4685,4685,0
|
|
20240724,104500,74160675,4685,4685,4685,4685,8
|
|
20240724,104400,74123195,4685,4685,4685,4685,1
|
|
20240724,104300,74118510,4680,4680,4680,4680,7
|
|
20240724,104200,74085750,4685,4685,4685,4685,0
|
|
20240724,104100,74085750,4685,4685,4685,4685,0
|
|
20240724,104000,74085750,4685,4685,4685,4685,1
|
|
20240724,103900,74081065,4685,4685,4685,4685,0
|
|
20240724,103800,74081065,4685,4685,4685,4685,0
|
|
20240724,103700,74081065,4685,4685,4685,4685,150
|
|
20240724,103600,73378315,4690,4690,4690,4690,0
|
|
20240724,103500,73378315,4690,4690,4690,4690,0
|
|
20240724,103400,73378315,4690,4690,4690,4690,0
|
|
20240724,103300,73378315,4690,4695,4700,4685,314
|
|
20240724,103200,71903375,4690,4690,4690,4690,0
|
|
20240724,103100,71903375,4690,4680,4690,4680,1002
|
|
20240724,103000,67208855,4675,4675,4675,4675,103
|
|
20240724,102900,66727330,4660,4660,4660,4660,0
|
|
20240724,102800,66727330,4660,4660,4660,4660,80
|
|
20240724,102700,66354530,4680,4680,4680,4680,0
|
|
20240724,102600,66354530,4680,4680,4680,4680,2
|
|
20240724,102500,66345170,4680,4680,4680,4680,0
|
|
20240724,102400,66345170,4680,4665,4680,4665,107
|
|
20240724,102300,65844635,4670,4670,4670,4670,0
|
|
20240724,102200,65844635,4670,4670,4670,4670,0
|
|
20240724,102100,65844635,4670,4670,4670,4670,0
|
|
20240724,102000,65844635,4670,4670,4670,4670,0
|
|
20240724,101900,65844635,4670,4670,4670,4670,0
|
|
20240724,101800,65844635,4670,4670,4670,4670,0
|
|
20240724,101700,65844635,4670,4670,4670,4670,0
|
|
20240724,101600,65844635,4670,4670,4670,4670,0
|
|
20240724,101500,65844635,4670,4670,4670,4670,0
|
|
20240724,101400,65844635,4670,4670,4670,4670,0
|
|
20240724,101300,65844635,4670,4670,4670,4670,0
|
|
20240724,101200,65844635,4670,4670,4670,4670,79
|
|
20240724,101100,65475705,4680,4680,4680,4680,0
|
|
20240724,101000,65475705,4680,4680,4680,4680,0
|
|
20240724,100900,65475705,4680,4680,4680,4680,0
|
|
20240724,100800,65475705,4680,4680,4680,4680,0
|
|
20240724,100700,65475705,4680,4680,4680,4680,0
|
|
20240724,100600,65475705,4680,4680,4680,4680,0
|
|
20240724,100500,65475705,4680,4680,4680,4680,1
|
|
20240724,100400,65471025,4680,4680,4680,4680,0
|
|
20240724,100300,65471025,4680,4680,4680,4680,0
|
|
20240724,100200,65471025,4680,4680,4680,4680,2
|
|
20240724,100100,65461665,4680,4680,4680,4680,52
|
|
20240724,100000,65218305,4685,4685,4685,4685,0
|
|
20240724,095900,65218305,4685,4680,4685,4680,3
|
|
20240724,095800,65204260,4680,4650,4680,4650,3621
|
|
20240724,095700,48263660,4650,4635,4650,4635,101
|
|
20240724,095600,47795510,4650,4650,4650,4650,1
|
|
20240724,095500,47790860,4630,4630,4630,4630,29
|
|
20240724,095400,47656590,4650,4650,4650,4650,0
|
|
20240724,095300,47656590,4650,4650,4650,4650,0
|
|
20240724,095200,47656590,4650,4645,4650,4645,1700
|
|
20240724,095100,39753590,4645,4645,4645,4645,100
|
|
20240724,095000,39289090,4650,4650,4650,4650,0
|
|
20240724,094900,39289090,4650,4650,4650,4650,0
|
|
20240724,094800,39289090,4650,4650,4650,4650,0
|
|
20240724,094700,39289090,4650,4640,4650,4640,151
|
|
20240724,094600,38588440,4650,4650,4650,4650,180
|
|
20240724,094500,37751440,4680,4680,4680,4680,0
|
|
20240724,094400,37751440,4680,4655,4680,4655,9
|
|
20240724,094300,37709425,4650,4630,4650,4630,1926
|
|
20240724,094200,28769825,4630,4630,4630,4630,0
|
|
20240724,094100,28769825,4630,4630,4630,4630,0
|
|
20240724,094000,28769825,4630,4630,4630,4630,0
|
|
20240724,093900,28769825,4630,4630,4630,4630,262
|
|
20240724,093800,27556765,4630,4630,4630,4630,218
|
|
20240724,093700,26547425,4630,4630,4630,4630,0
|
|
20240724,093600,26547425,4630,4630,4630,4630,0
|
|
20240724,093500,26547425,4630,4630,4630,4630,0
|
|
20240724,093400,26547425,4630,4630,4630,4630,0
|
|
20240724,093300,26547425,4630,4630,4630,4630,0
|
|
20240724,093200,26547425,4630,4630,4630,4630,0
|
|
20240724,093100,26547425,4630,4630,4630,4630,0
|
|
20240724,093000,26547425,4630,4630,4630,4630,0
|
|
20240724,092900,26547425,4630,4630,4630,4630,0
|
|
20240724,092800,26547425,4630,4630,4630,4630,2
|
|
20240724,092700,26538165,4630,4630,4630,4630,0
|
|
20240724,092600,26538165,4630,4630,4630,4630,1
|
|
20240724,092500,26533535,4610,4610,4610,4610,0
|
|
20240724,092400,26533535,4610,4615,4615,4610,300
|
|
20240724,092300,25150530,4630,4630,4630,4630,0
|
|
20240724,092200,25150530,4630,4630,4630,4630,0
|
|
20240724,092100,25150530,4630,4630,4630,4630,0
|
|
20240724,092000,25150530,4630,4630,4630,4630,1
|
|
20240724,091900,25145900,4630,4630,4630,4630,0
|
|
20240724,091800,25145900,4630,4620,4630,4590,52
|
|
20240724,091700,24906885,4635,4630,4635,4630,700
|
|
20240724,091600,21662645,4630,4630,4630,4630,3
|
|
20240724,091500,21648755,4635,4635,4635,4635,0
|
|
20240724,091400,21648755,4635,4635,4635,4635,0
|
|
20240724,091300,21648755,4635,4635,4635,4635,0
|
|
20240724,091200,21648755,4635,4635,4635,4635,0
|
|
20240724,091100,21648755,4635,4635,4635,4635,0
|
|
20240724,091000,21648755,4635,4635,4635,4635,0
|
|
20240724,090900,21648755,4635,4600,4635,4600,1200
|
|
20240724,090800,16096165,4620,4620,4620,4620,0
|
|
20240724,090700,16096165,4620,4620,4620,4620,0
|
|
20240724,090600,16096165,4620,4620,4620,4620,0
|
|
20240724,090500,16096165,4620,4620,4620,4620,0
|
|
20240724,090400,16096165,4620,4565,4620,4565,108
|
|
20240724,090300,15603090,4625,4625,4625,4625,0
|
|
20240724,090200,15603090,4625,4625,4625,4625,0
|
|
20240724,090100,15603090,4625,4625,4625,4625,0
|
|
20240724,090000,15603090,4625,4555,4625,4555,3425
|