754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,213100,219371240,4495,4495,4495,4495,1112
|
|
20240725,213000,219371240,4495,4495,4495,4495,0
|
|
20240725,212900,219371240,4495,4495,4495,4495,0
|
|
20240725,212800,219371240,4495,4495,4495,4495,0
|
|
20240725,212700,219371240,4495,4495,4495,4495,0
|
|
20240725,212600,219371240,4495,4495,4495,4495,0
|
|
20240725,212500,219371240,4495,4495,4495,4495,0
|
|
20240725,212400,219371240,4495,4495,4495,4495,0
|
|
20240725,212300,219371240,4495,4495,4495,4495,0
|
|
20240725,212200,219371240,4495,4495,4495,4495,0
|
|
20240725,212100,219371240,4495,4495,4495,4495,0
|
|
20240725,212000,219371240,4495,4495,4495,4495,0
|
|
20240725,211900,219371240,4495,4495,4495,4495,0
|
|
20240725,211800,219371240,4495,4495,4495,4495,0
|
|
20240725,211700,219371240,4495,4495,4495,4495,0
|
|
20240725,211600,219371240,4495,4495,4495,4495,0
|
|
20240725,211500,219371240,4495,4495,4495,4495,0
|
|
20240725,211400,219371240,4495,4495,4495,4495,0
|
|
20240725,211300,219371240,4495,4495,4495,4495,0
|
|
20240725,211200,219371240,4495,4495,4495,4495,0
|
|
20240725,211100,219371240,4495,4495,4495,4495,0
|
|
20240725,211000,219371240,4495,4495,4495,4495,0
|
|
20240725,210900,219371240,4495,4495,4495,4495,0
|
|
20240725,210800,219371240,4495,4495,4495,4495,0
|
|
20240725,210700,219371240,4495,4495,4495,4495,0
|
|
20240725,210600,219371240,4495,4495,4495,4495,0
|
|
20240725,210500,219371240,4495,4495,4495,4495,0
|
|
20240725,210400,219371240,4495,4495,4495,4495,0
|
|
20240725,210300,219371240,4495,4495,4495,4495,0
|
|
20240725,210200,219371240,4495,4495,4495,4495,0
|
|
20240725,210100,219371240,4495,4495,4495,4495,1112
|
|
20240725,210000,219371240,4495,4495,4495,4495,0
|
|
20240725,205900,219371240,4495,4495,4495,4495,0
|
|
20240725,205800,219371240,4495,4495,4495,4495,0
|
|
20240725,205700,219371240,4495,4495,4495,4495,0
|
|
20240725,205600,219371240,4495,4495,4495,4495,0
|
|
20240725,205500,219371240,4495,4495,4495,4495,0
|
|
20240725,205400,219371240,4495,4495,4495,4495,0
|
|
20240725,205300,219371240,4495,4495,4495,4495,0
|
|
20240725,205200,219371240,4495,4495,4495,4495,0
|
|
20240725,205100,219371240,4495,4495,4495,4495,0
|
|
20240725,205000,219371240,4495,4495,4495,4495,0
|
|
20240725,204900,219371240,4495,4495,4495,4495,0
|
|
20240725,204800,219371240,4495,4495,4495,4495,0
|
|
20240725,204700,219371240,4495,4495,4495,4495,0
|
|
20240725,204600,219371240,4495,4495,4495,4495,0
|
|
20240725,204500,219371240,4495,4495,4495,4495,0
|
|
20240725,204400,219371240,4495,4495,4495,4495,0
|
|
20240725,204300,219371240,4495,4495,4495,4495,0
|
|
20240725,204200,219371240,4495,4495,4495,4495,0
|
|
20240725,204100,219371240,4495,4495,4495,4495,0
|
|
20240725,204000,219371240,4495,4495,4495,4495,0
|
|
20240725,203900,219371240,4495,4495,4495,4495,0
|
|
20240725,203800,219371240,4495,4495,4495,4495,0
|
|
20240725,203700,219371240,4495,4495,4495,4495,0
|
|
20240725,203600,219371240,4495,4495,4495,4495,0
|
|
20240725,203500,219371240,4495,4495,4495,4495,0
|
|
20240725,203400,219371240,4495,4495,4495,4495,0
|
|
20240725,203300,219371240,4495,4495,4495,4495,0
|
|
20240725,203200,219371240,4495,4495,4495,4495,0
|
|
20240725,203100,219371240,4495,4495,4495,4495,1112
|
|
20240725,203000,219371240,4495,4495,4495,4495,0
|
|
20240725,202900,219371240,4495,4495,4495,4495,0
|
|
20240725,202800,219371240,4495,4495,4495,4495,0
|
|
20240725,202700,219371240,4495,4495,4495,4495,0
|
|
20240725,202600,219371240,4495,4495,4495,4495,0
|
|
20240725,202500,219371240,4495,4495,4495,4495,0
|
|
20240725,202400,219371240,4495,4495,4495,4495,0
|
|
20240725,202300,219371240,4495,4495,4495,4495,0
|
|
20240725,202200,219371240,4495,4495,4495,4495,0
|
|
20240725,202100,219371240,4495,4495,4495,4495,0
|
|
20240725,202000,219371240,4495,4495,4495,4495,0
|
|
20240725,201900,219371240,4495,4495,4495,4495,0
|
|
20240725,201800,219371240,4495,4495,4495,4495,0
|
|
20240725,201700,219371240,4495,4495,4495,4495,0
|
|
20240725,201600,219371240,4495,4495,4495,4495,0
|
|
20240725,201500,219371240,4495,4495,4495,4495,0
|
|
20240725,201400,219371240,4495,4495,4495,4495,0
|
|
20240725,201300,219371240,4495,4495,4495,4495,0
|
|
20240725,201200,219371240,4495,4495,4495,4495,0
|
|
20240725,201100,219371240,4495,4495,4495,4495,0
|
|
20240725,201000,219371240,4495,4495,4495,4495,0
|
|
20240725,200900,219371240,4495,4495,4495,4495,0
|
|
20240725,200800,219371240,4495,4495,4495,4495,0
|
|
20240725,200700,219371240,4495,4495,4495,4495,0
|
|
20240725,200600,219371240,4495,4495,4495,4495,0
|
|
20240725,200500,219371240,4495,4495,4495,4495,0
|
|
20240725,200400,219371240,4495,4495,4495,4495,0
|
|
20240725,200300,219371240,4495,4495,4495,4495,0
|
|
20240725,200200,219371240,4495,4495,4495,4495,0
|
|
20240725,200100,219371240,4495,4495,4495,4495,1112
|
|
20240725,200000,219371240,4495,4495,4495,4495,0
|
|
20240725,195900,219371240,4495,4495,4495,4495,0
|
|
20240725,195800,219371240,4495,4495,4495,4495,0
|
|
20240725,195700,219371240,4495,4495,4495,4495,0
|
|
20240725,195600,219371240,4495,4495,4495,4495,0
|
|
20240725,195500,219371240,4495,4495,4495,4495,0
|
|
20240725,195400,219371240,4495,4495,4495,4495,0
|
|
20240725,195300,219371240,4495,4495,4495,4495,0
|
|
20240725,195200,219371240,4495,4495,4495,4495,0
|
|
20240725,195100,219371240,4495,4495,4495,4495,0
|
|
20240725,195000,219371240,4495,4495,4495,4495,0
|
|
20240725,194900,219371240,4495,4495,4495,4495,0
|
|
20240725,194800,219371240,4495,4495,4495,4495,0
|
|
20240725,194700,219371240,4495,4495,4495,4495,0
|
|
20240725,194600,219371240,4495,4495,4495,4495,0
|
|
20240725,194500,219371240,4495,4495,4495,4495,0
|
|
20240725,194400,219371240,4495,4495,4495,4495,0
|
|
20240725,194300,219371240,4495,4495,4495,4495,0
|
|
20240725,194200,219371240,4495,4495,4495,4495,0
|
|
20240725,194100,219371240,4495,4495,4495,4495,0
|
|
20240725,194000,219371240,4495,4495,4495,4495,0
|
|
20240725,193900,219371240,4495,4495,4495,4495,0
|
|
20240725,193800,219371240,4495,4495,4495,4495,0
|
|
20240725,193700,219371240,4495,4495,4495,4495,0
|
|
20240725,193600,219371240,4495,4495,4495,4495,0
|
|
20240725,193500,219371240,4495,4495,4495,4495,0
|
|
20240725,193400,219371240,4495,4495,4495,4495,0
|
|
20240725,193300,219371240,4495,4495,4495,4495,0
|
|
20240725,193200,219371240,4495,4495,4495,4495,0
|
|
20240725,193100,219371240,4495,4495,4495,4495,1112
|
|
20240725,193000,219371240,4495,4495,4495,4495,0
|
|
20240725,192900,219371240,4495,4495,4495,4495,0
|
|
20240725,192800,219371240,4495,4495,4495,4495,0
|
|
20240725,192700,219371240,4495,4495,4495,4495,0
|
|
20240725,192600,219371240,4495,4495,4495,4495,0
|
|
20240725,192500,219371240,4495,4495,4495,4495,0
|
|
20240725,192400,219371240,4495,4495,4495,4495,0
|
|
20240725,192300,219371240,4495,4495,4495,4495,0
|
|
20240725,192200,219371240,4495,4495,4495,4495,0
|
|
20240725,192100,219371240,4495,4495,4495,4495,0
|
|
20240725,192000,219371240,4495,4495,4495,4495,0
|
|
20240725,191900,219371240,4495,4495,4495,4495,0
|
|
20240725,191800,219371240,4495,4495,4495,4495,0
|
|
20240725,191700,219371240,4495,4495,4495,4495,0
|
|
20240725,191600,219371240,4495,4495,4495,4495,0
|
|
20240725,191500,219371240,4495,4495,4495,4495,0
|
|
20240725,191400,219371240,4495,4495,4495,4495,0
|
|
20240725,191300,219371240,4495,4495,4495,4495,0
|
|
20240725,191200,219371240,4495,4495,4495,4495,0
|
|
20240725,191100,219371240,4495,4495,4495,4495,0
|
|
20240725,191000,219371240,4495,4495,4495,4495,0
|
|
20240725,190900,219371240,4495,4495,4495,4495,0
|
|
20240725,190800,219371240,4495,4495,4495,4495,0
|
|
20240725,190700,219371240,4495,4495,4495,4495,0
|
|
20240725,190600,219371240,4495,4495,4495,4495,0
|
|
20240725,190500,219371240,4495,4495,4495,4495,0
|
|
20240725,190400,219371240,4495,4495,4495,4495,0
|
|
20240725,190300,219371240,4495,4495,4495,4495,0
|
|
20240725,190200,219371240,4495,4495,4495,4495,0
|
|
20240725,190100,219371240,4495,4495,4495,4495,1112
|
|
20240725,190000,219371240,4495,4495,4495,4495,0
|
|
20240725,185900,219371240,4495,4495,4495,4495,0
|
|
20240725,185800,219371240,4495,4495,4495,4495,0
|
|
20240725,185700,219371240,4495,4495,4495,4495,0
|
|
20240725,185600,219371240,4495,4495,4495,4495,0
|
|
20240725,185500,219371240,4495,4495,4495,4495,0
|
|
20240725,185400,219371240,4495,4495,4495,4495,0
|
|
20240725,185300,219371240,4495,4495,4495,4495,0
|
|
20240725,185200,219371240,4495,4495,4495,4495,0
|
|
20240725,185100,219371240,4495,4495,4495,4495,0
|
|
20240725,185000,219371240,4495,4495,4495,4495,0
|
|
20240725,184900,219371240,4495,4495,4495,4495,0
|
|
20240725,184800,219371240,4495,4495,4495,4495,0
|
|
20240725,184700,219371240,4495,4495,4495,4495,0
|
|
20240725,184600,219371240,4495,4495,4495,4495,0
|
|
20240725,184500,219371240,4495,4495,4495,4495,0
|
|
20240725,184400,219371240,4495,4495,4495,4495,0
|
|
20240725,184300,219371240,4495,4495,4495,4495,0
|
|
20240725,184200,219371240,4495,4495,4495,4495,0
|
|
20240725,184100,219371240,4495,4495,4495,4495,0
|
|
20240725,184000,219371240,4495,4495,4495,4495,0
|
|
20240725,183900,219371240,4495,4495,4495,4495,0
|
|
20240725,183800,219371240,4495,4495,4495,4495,0
|
|
20240725,183700,219371240,4495,4495,4495,4495,0
|
|
20240725,183600,219371240,4495,4495,4495,4495,0
|
|
20240725,183500,219371240,4495,4495,4495,4495,0
|
|
20240725,183400,219371240,4495,4495,4495,4495,0
|
|
20240725,183300,219371240,4495,4495,4495,4495,0
|
|
20240725,183200,219371240,4495,4495,4495,4495,0
|
|
20240725,183100,219371240,4495,4495,4495,4495,1112
|
|
20240725,183000,219371240,4495,4495,4495,4495,0
|
|
20240725,182900,219371240,4495,4495,4495,4495,0
|
|
20240725,182800,219371240,4495,4495,4495,4495,0
|
|
20240725,182700,219371240,4495,4495,4495,4495,0
|
|
20240725,182600,219371240,4495,4495,4495,4495,0
|
|
20240725,182500,219371240,4495,4495,4495,4495,0
|
|
20240725,182400,219371240,4495,4495,4495,4495,0
|
|
20240725,182300,219371240,4495,4495,4495,4495,0
|
|
20240725,182200,219371240,4495,4495,4495,4495,0
|
|
20240725,182100,219371240,4495,4495,4495,4495,0
|
|
20240725,182000,219371240,4495,4495,4495,4495,0
|
|
20240725,181900,219371240,4495,4495,4495,4495,0
|
|
20240725,181800,219371240,4495,4495,4495,4495,0
|
|
20240725,181700,219371240,4495,4495,4495,4495,0
|
|
20240725,181600,219371240,4495,4495,4495,4495,0
|
|
20240725,181500,219371240,4495,4495,4495,4495,0
|
|
20240725,181400,219371240,4495,4495,4495,4495,0
|
|
20240725,181300,219371240,4495,4495,4495,4495,0
|
|
20240725,181200,219371240,4495,4495,4495,4495,0
|
|
20240725,181100,219371240,4495,4495,4495,4495,0
|
|
20240725,181000,219371240,4495,4495,4495,4495,0
|
|
20240725,180900,219371240,4495,4495,4495,4495,0
|
|
20240725,180800,219371240,4495,4495,4495,4495,0
|
|
20240725,180700,219371240,4495,4495,4495,4495,0
|
|
20240725,180600,219371240,4495,4495,4495,4495,0
|
|
20240725,180500,219371240,4495,4495,4495,4495,0
|
|
20240725,180400,219371240,4495,4495,4495,4495,0
|
|
20240725,180300,219371240,4495,4495,4495,4495,0
|
|
20240725,180200,219371240,4495,4495,4495,4495,0
|
|
20240725,180100,219371240,4495,4495,4495,4495,1112
|
|
20240725,180000,219371240,4495,4495,4495,4495,0
|
|
20240725,175900,219371240,4495,4495,4495,4495,0
|
|
20240725,175800,219371240,4495,4495,4495,4495,0
|
|
20240725,175700,219371240,4495,4495,4495,4495,0
|
|
20240725,175600,219371240,4495,4495,4495,4495,0
|
|
20240725,175500,219371240,4495,4495,4495,4495,0
|
|
20240725,175400,219371240,4495,4495,4495,4495,0
|
|
20240725,175300,219371240,4495,4495,4495,4495,0
|
|
20240725,175200,219371240,4495,4495,4495,4495,0
|
|
20240725,175100,219371240,4495,4495,4495,4495,0
|
|
20240725,175000,219371240,4495,4495,4495,4495,0
|
|
20240725,174900,219371240,4495,4495,4495,4495,0
|
|
20240725,174800,219371240,4495,4495,4495,4495,0
|
|
20240725,174700,219371240,4495,4495,4495,4495,0
|
|
20240725,174600,219371240,4495,4495,4495,4495,0
|
|
20240725,174500,219371240,4495,4495,4495,4495,0
|
|
20240725,174400,219371240,4495,4495,4495,4495,0
|
|
20240725,174300,219371240,4495,4495,4495,4495,0
|
|
20240725,174200,219371240,4495,4495,4495,4495,0
|
|
20240725,174100,219371240,4495,4495,4495,4495,0
|
|
20240725,174000,219371240,4495,4495,4495,4495,0
|
|
20240725,173900,219371240,4495,4495,4495,4495,0
|
|
20240725,173800,219371240,4495,4495,4495,4495,0
|
|
20240725,173700,219371240,4495,4495,4495,4495,0
|
|
20240725,173600,219371240,4495,4495,4495,4495,0
|
|
20240725,173500,219371240,4495,4495,4495,4495,0
|
|
20240725,173400,219371240,4495,4495,4495,4495,0
|
|
20240725,173300,219371240,4495,4495,4495,4495,0
|
|
20240725,173200,219371240,4495,4495,4495,4495,0
|
|
20240725,173100,219371240,4495,4495,4495,4495,1112
|
|
20240725,173000,219371240,4495,4495,4495,4495,0
|
|
20240725,172900,219371240,4495,4495,4495,4495,0
|
|
20240725,172800,219371240,4495,4495,4495,4495,0
|
|
20240725,172700,219371240,4495,4495,4495,4495,0
|
|
20240725,172600,219371240,4495,4495,4495,4495,0
|
|
20240725,172500,219371240,4495,4495,4495,4495,0
|
|
20240725,172400,219371240,4495,4495,4495,4495,0
|
|
20240725,172300,219371240,4495,4495,4495,4495,0
|
|
20240725,172200,219371240,4495,4495,4495,4495,0
|
|
20240725,172100,219371240,4495,4495,4495,4495,0
|
|
20240725,172000,219371240,4495,4495,4495,4495,0
|
|
20240725,171900,219371240,4495,4495,4495,4495,0
|
|
20240725,171800,219371240,4495,4495,4495,4495,0
|
|
20240725,171700,219371240,4495,4495,4495,4495,0
|
|
20240725,171600,219371240,4495,4495,4495,4495,0
|
|
20240725,171500,219371240,4495,4495,4495,4495,0
|
|
20240725,171400,219371240,4495,4495,4495,4495,0
|
|
20240725,171300,219371240,4495,4495,4495,4495,0
|
|
20240725,171200,219371240,4495,4495,4495,4495,0
|
|
20240725,171100,219371240,4495,4495,4495,4495,0
|
|
20240725,171000,219371240,4495,4495,4495,4495,0
|
|
20240725,170900,219371240,4495,4495,4495,4495,0
|
|
20240725,170800,219371240,4495,4495,4495,4495,0
|
|
20240725,170700,219371240,4495,4495,4495,4495,0
|
|
20240725,170600,219371240,4495,4495,4495,4495,0
|
|
20240725,170500,219371240,4495,4495,4495,4495,0
|
|
20240725,170400,219371240,4495,4495,4495,4495,0
|
|
20240725,170300,219371240,4495,4495,4495,4495,0
|
|
20240725,170200,219371240,4495,4495,4495,4495,0
|
|
20240725,170100,219371240,4495,4495,4495,4495,1112
|
|
20240725,170000,219371240,4495,4495,4495,4495,0
|
|
20240725,165900,219371240,4495,4495,4495,4495,0
|
|
20240725,165800,219371240,4495,4495,4495,4495,0
|
|
20240725,165700,219371240,4495,4495,4495,4495,0
|
|
20240725,165600,219371240,4495,4495,4495,4495,0
|
|
20240725,165500,219371240,4495,4495,4495,4495,0
|
|
20240725,165400,219371240,4495,4495,4495,4495,0
|
|
20240725,165300,219371240,4495,4495,4495,4495,0
|
|
20240725,165200,219371240,4495,4495,4495,4495,0
|
|
20240725,165100,219371240,4495,4495,4495,4495,0
|
|
20240725,165000,219371240,4495,4495,4495,4495,0
|
|
20240725,164900,219371240,4495,4495,4495,4495,0
|
|
20240725,164800,219371240,4495,4495,4495,4495,0
|
|
20240725,164700,219371240,4495,4495,4495,4495,0
|
|
20240725,164600,219371240,4495,4495,4495,4495,0
|
|
20240725,164500,219371240,4495,4495,4495,4495,0
|
|
20240725,164400,219371240,4495,4495,4495,4495,0
|
|
20240725,164300,219371240,4495,4495,4495,4495,0
|
|
20240725,164200,219371240,4495,4495,4495,4495,0
|
|
20240725,164100,219371240,4495,4495,4495,4495,0
|
|
20240725,164000,219371240,4495,4495,4495,4495,0
|
|
20240725,163900,219371240,4495,4495,4495,4495,0
|
|
20240725,163800,219371240,4495,4495,4495,4495,0
|
|
20240725,163700,219371240,4495,4495,4495,4495,0
|
|
20240725,163600,219371240,4495,4495,4495,4495,0
|
|
20240725,163500,219371240,4495,4495,4495,4495,0
|
|
20240725,163400,219371240,4495,4495,4495,4495,0
|
|
20240725,163300,219371240,4495,4495,4495,4495,0
|
|
20240725,163200,219371240,4495,4495,4495,4495,0
|
|
20240725,163100,219371240,4495,4495,4495,4495,1112
|
|
20240725,163000,219371240,4495,4495,4495,4495,0
|
|
20240725,162900,219371240,4495,4495,4495,4495,0
|
|
20240725,162800,219371240,4495,4495,4495,4495,0
|
|
20240725,162700,219371240,4495,4495,4495,4495,0
|
|
20240725,162600,219371240,4495,4495,4495,4495,0
|
|
20240725,162500,219371240,4495,4495,4495,4495,0
|
|
20240725,162400,219371240,4495,4495,4495,4495,0
|
|
20240725,162300,219371240,4495,4495,4495,4495,0
|
|
20240725,162200,219371240,4495,4495,4495,4495,0
|
|
20240725,162100,219371240,4495,4495,4495,4495,0
|
|
20240725,162000,219371240,4495,4495,4495,4495,0
|
|
20240725,161900,219371240,4495,4495,4495,4495,0
|
|
20240725,161800,219371240,4495,4495,4495,4495,0
|
|
20240725,161700,219371240,4495,4495,4495,4495,0
|
|
20240725,161600,219371240,4495,4495,4495,4495,0
|
|
20240725,161500,219371240,4495,4495,4495,4495,0
|
|
20240725,161400,219371240,4495,4495,4495,4495,0
|
|
20240725,161300,219371240,4495,4495,4495,4495,0
|
|
20240725,161200,219371240,4495,4495,4495,4495,0
|
|
20240725,161100,219371240,4495,4495,4495,4495,0
|
|
20240725,161000,219371240,4495,4495,4495,4495,0
|
|
20240725,160900,219371240,4495,4495,4495,4495,0
|
|
20240725,160800,219371240,4495,4495,4495,4495,0
|
|
20240725,160700,219371240,4495,4495,4495,4495,0
|
|
20240725,160600,219371240,4495,4495,4495,4495,0
|
|
20240725,160500,219371240,4495,4495,4495,4495,0
|
|
20240725,160400,219371240,4495,4495,4495,4495,0
|
|
20240725,160300,219371240,4495,4495,4495,4495,0
|
|
20240725,160200,219371240,4495,4495,4495,4495,0
|
|
20240725,160100,219371240,4495,4495,4495,4495,1112
|
|
20240725,160000,219371240,4495,4495,4495,4495,0
|
|
20240725,155900,219371240,4495,4495,4495,4495,0
|
|
20240725,155800,219371240,4495,4495,4495,4495,0
|
|
20240725,155700,219371240,4495,4495,4495,4495,0
|
|
20240725,155600,219371240,4495,4495,4495,4495,0
|
|
20240725,155500,219371240,4495,4495,4495,4495,0
|
|
20240725,155400,219371240,4495,4495,4495,4495,0
|
|
20240725,155300,219371240,4495,4495,4495,4495,0
|
|
20240725,155200,219371240,4495,4495,4495,4495,0
|
|
20240725,155100,219371240,4495,4495,4495,4495,0
|
|
20240725,155000,219371240,4495,4495,4495,4495,0
|
|
20240725,154900,219371240,4495,4495,4495,4495,0
|
|
20240725,154800,219371240,4495,4495,4495,4495,0
|
|
20240725,154700,219371240,4495,4495,4495,4495,0
|
|
20240725,154600,219371240,4495,4495,4495,4495,0
|
|
20240725,154500,219371240,4495,4495,4495,4495,0
|
|
20240725,154400,219371240,4495,4495,4495,4495,0
|
|
20240725,154300,219371240,4495,4495,4495,4495,0
|
|
20240725,154200,219371240,4495,4495,4495,4495,0
|
|
20240725,154100,219371240,4495,4495,4495,4495,0
|
|
20240725,154000,219371240,4495,4495,4495,4495,0
|
|
20240725,153900,219371240,4495,4495,4495,4495,0
|
|
20240725,153800,219371240,4495,4495,4495,4495,0
|
|
20240725,153700,219371240,4495,4495,4495,4495,0
|
|
20240725,153600,219371240,4495,4495,4495,4495,0
|
|
20240725,153500,219371240,4495,4495,4495,4495,0
|
|
20240725,153400,219371240,4495,4495,4495,4495,0
|
|
20240725,153300,219371240,4495,4495,4495,4495,0
|
|
20240725,153200,219371240,4495,4495,4495,4495,0
|
|
20240725,153100,219371240,4495,4495,4495,4495,1112
|
|
20240725,153000,219371240,4495,4495,4495,4495,1112
|
|
20240725,152900,214372800,4545,4545,4545,4545,0
|
|
20240725,152800,214372800,4545,4545,4545,4545,0
|
|
20240725,152700,214372800,4545,4545,4545,4545,0
|
|
20240725,152600,214372800,4545,4545,4545,4545,0
|
|
20240725,152500,214372800,4545,4545,4545,4545,0
|
|
20240725,152400,214372800,4545,4545,4545,4545,0
|
|
20240725,152300,214372800,4545,4545,4545,4545,0
|
|
20240725,152200,214372800,4545,4545,4545,4545,0
|
|
20240725,152100,214372800,4545,4545,4545,4545,0
|
|
20240725,152000,214372800,4545,4545,4545,4545,0
|
|
20240725,151900,214372800,4545,4490,4545,4490,731
|
|
20240725,151800,211058710,4490,4490,4490,4490,22
|
|
20240725,151700,210959930,4535,4490,4535,4490,110
|
|
20240725,151600,210465550,4490,4485,4490,4485,3
|
|
20240725,151500,210452090,4490,4490,4490,4490,0
|
|
20240725,151400,210452090,4490,4490,4490,4490,0
|
|
20240725,151300,210452090,4490,4490,4490,4490,0
|
|
20240725,151200,210452090,4490,4485,4490,4485,2
|
|
20240725,151100,210443115,4475,4475,4475,4475,0
|
|
20240725,151000,210443115,4475,4475,4475,4475,0
|
|
20240725,150900,210443115,4475,4475,4475,4475,111
|
|
20240725,150800,209946390,4475,4475,4475,4475,333
|
|
20240725,150700,208456215,4490,4490,4490,4490,21
|
|
20240725,150600,208361925,4490,4490,4490,4490,1
|
|
20240725,150500,208357435,4480,4480,4480,4480,0
|
|
20240725,150400,208357435,4480,4485,4485,4480,2717
|
|
20240725,150300,196180235,4490,4490,4490,4490,0
|
|
20240725,150200,196180235,4490,4490,4490,4490,11
|
|
20240725,150100,196130845,4490,4490,4490,4490,0
|
|
20240725,150000,196130845,4490,4490,4490,4485,34
|
|
20240725,145900,195978190,4490,4485,4490,4485,51
|
|
20240725,145800,195749450,4485,4485,4485,4485,127
|
|
20240725,145700,195179855,4490,4490,4490,4490,0
|
|
20240725,145600,195179855,4490,4490,4490,4490,0
|
|
20240725,145500,195179855,4490,4485,4490,4485,22
|
|
20240725,145400,195081180,4485,4485,4485,4485,31
|
|
20240725,145300,194942145,4485,4485,4485,4485,121
|
|
20240725,145200,194399460,4490,4490,4490,4490,0
|
|
20240725,145100,194399460,4490,4490,4490,4490,0
|
|
20240725,145000,194399460,4490,4490,4490,4490,0
|
|
20240725,144900,194399460,4490,4490,4490,4490,0
|
|
20240725,144800,194399460,4490,4490,4490,4490,0
|
|
20240725,144700,194399460,4490,4490,4490,4490,0
|
|
20240725,144600,194399460,4490,4490,4490,4490,0
|
|
20240725,144500,194399460,4490,4490,4490,4490,0
|
|
20240725,144400,194399460,4490,4490,4490,4490,0
|
|
20240725,144300,194399460,4490,4490,4490,4490,0
|
|
20240725,144200,194399460,4490,4490,4490,4490,0
|
|
20240725,144100,194399460,4490,4485,4490,4485,2
|
|
20240725,144000,194390485,4490,4490,4490,4490,0
|
|
20240725,143900,194390485,4490,4490,4490,4490,21
|
|
20240725,143800,194296195,4490,4490,4490,4490,84
|
|
20240725,143700,193919035,4490,4490,4490,4490,0
|
|
20240725,143600,193919035,4490,4490,4490,4485,1022
|
|
20240725,143500,189330260,4495,4490,4495,4490,43
|
|
20240725,143400,189137185,4490,4490,4490,4490,42
|
|
20240725,143300,188948605,4490,4490,4490,4490,21
|
|
20240725,143200,188854315,4490,4490,4490,4490,42
|
|
20240725,143100,188665735,4490,4485,4490,4485,247
|
|
20240725,143000,187557175,4485,4485,4485,4485,747
|
|
20240725,142900,184206880,4490,4490,4490,4490,5
|
|
20240725,142800,184184430,4490,4490,4490,4490,0
|
|
20240725,142700,184184430,4490,4490,4490,4490,0
|
|
20240725,142600,184184430,4490,4490,4490,4490,1559
|
|
20240725,142500,177184520,4495,4495,4495,4495,0
|
|
20240725,142400,177184520,4495,4495,4495,4495,0
|
|
20240725,142300,177184520,4495,4495,4495,4495,0
|
|
20240725,142200,177184520,4495,4495,4495,4495,0
|
|
20240725,142100,177184520,4495,4495,4495,4495,2
|
|
20240725,142000,177175530,4495,4495,4495,4495,2
|
|
20240725,141900,177166540,4495,4495,4495,4495,0
|
|
20240725,141800,177166540,4495,4495,4495,4495,0
|
|
20240725,141700,177166540,4495,4495,4495,4495,0
|
|
20240725,141600,177166540,4495,4495,4495,4495,0
|
|
20240725,141500,177166540,4495,4500,4500,4495,2697
|
|
20240725,141400,165043025,4505,4505,4505,4505,0
|
|
20240725,141300,165043025,4505,4505,4505,4505,0
|
|
20240725,141200,165043025,4505,4505,4505,4505,0
|
|
20240725,141100,165043025,4505,4505,4505,4505,0
|
|
20240725,141000,165043025,4505,4505,4505,4505,0
|
|
20240725,140900,165043025,4505,4505,4505,4505,0
|
|
20240725,140800,165043025,4505,4505,4505,4505,0
|
|
20240725,140700,165043025,4505,4500,4505,4500,86
|
|
20240725,140600,164656020,4500,4500,4500,4500,0
|
|
20240725,140500,164656020,4500,4500,4500,4500,0
|
|
20240725,140400,164656020,4500,4500,4505,4500,383
|
|
20240725,140300,162932515,4500,4500,4500,4500,631
|
|
20240725,140200,160093015,4500,4495,4500,4495,6
|
|
20240725,140100,160066035,4500,4490,4500,4490,416
|
|
20240725,140000,158196230,4490,4490,4490,4490,1
|
|
20240725,135900,158191740,4495,4495,4495,4495,0
|
|
20240725,135800,158191740,4495,4490,4495,4490,22
|
|
20240725,135700,158092955,4490,4490,4490,4490,889
|
|
20240725,135600,154101345,4490,4490,4490,4490,0
|
|
20240725,135500,154101345,4490,4490,4490,4490,0
|
|
20240725,135400,154101345,4490,4490,4490,4490,201
|
|
20240725,135300,153198855,4490,4490,4490,4490,0
|
|
20240725,135200,153198855,4490,4490,4490,4490,0
|
|
20240725,135100,153198855,4490,4485,4490,4485,280
|
|
20240725,135000,151943050,4485,4485,4485,4485,0
|
|
20240725,134900,151943050,4485,4485,4485,4485,0
|
|
20240725,134800,151943050,4485,4485,4485,4485,1
|
|
20240725,134700,151938565,4480,4480,4480,4480,22
|
|
20240725,134600,151840005,4485,4480,4485,4480,52
|
|
20240725,134500,151606995,4480,4480,4480,4480,1
|
|
20240725,134400,151602515,4485,4480,4485,4480,407
|
|
20240725,134300,149779060,4480,4480,4480,4480,6
|
|
20240725,134200,149752180,4480,4480,4480,4480,0
|
|
20240725,134100,149752180,4480,4480,4480,4480,0
|
|
20240725,134000,149752180,4480,4480,4480,4480,0
|
|
20240725,133900,149752180,4480,4480,4480,4480,2
|
|
20240725,133800,149743220,4480,4480,4480,4480,0
|
|
20240725,133700,149743220,4480,4480,4480,4480,0
|
|
20240725,133600,149743220,4480,4480,4480,4480,0
|
|
20240725,133500,149743220,4480,4480,4480,4480,0
|
|
20240725,133400,149743220,4480,4480,4480,4480,0
|
|
20240725,133300,149743220,4480,4480,4480,4480,0
|
|
20240725,133200,149743220,4480,4475,4480,4475,522
|
|
20240725,133100,147407245,4475,4475,4475,4475,39
|
|
20240725,133000,147232720,4475,4475,4475,4475,10
|
|
20240725,132900,147187970,4475,4475,4475,4475,42
|
|
20240725,132800,147000020,4475,4475,4475,4475,142
|
|
20240725,132700,146364570,4475,4485,4485,4475,9620
|
|
20240725,132600,103265610,4485,4485,4485,4485,42
|
|
20240725,132500,103077240,4485,4485,4485,4485,22
|
|
20240725,132400,102978570,4490,4490,4490,4490,103
|
|
20240725,132300,102516100,4490,4490,4490,4490,42
|
|
20240725,132200,102327520,4490,4490,4490,4490,42
|
|
20240725,132100,102138940,4490,4490,4490,4490,148
|
|
20240725,132000,101474420,4490,4490,4490,4490,0
|
|
20240725,131900,101474420,4490,4490,4490,4490,0
|
|
20240725,131800,101474420,4490,4490,4490,4490,0
|
|
20240725,131700,101474420,4490,4490,4490,4490,30
|
|
20240725,131600,101339720,4495,4495,4495,4495,0
|
|
20240725,131500,101339720,4495,4495,4495,4495,0
|
|
20240725,131400,101339720,4495,4495,4495,4495,0
|
|
20240725,131300,101339720,4495,4495,4495,4495,0
|
|
20240725,131200,101339720,4495,4495,4495,4495,0
|
|
20240725,131100,101339720,4495,4490,4495,4490,5
|
|
20240725,131000,101317250,4495,4495,4495,4495,0
|
|
20240725,130900,101317250,4495,4495,4495,4495,17
|
|
20240725,130800,101240835,4495,4495,4495,4495,983
|
|
20240725,130700,96822250,4495,4495,4495,4495,0
|
|
20240725,130600,96822250,4495,4495,4495,4495,475
|
|
20240725,130500,94687125,4495,4495,4495,4495,0
|
|
20240725,130400,94687125,4495,4495,4495,4495,0
|
|
20240725,130300,94687125,4495,4495,4495,4495,0
|
|
20240725,130200,94687125,4495,4495,4495,4495,0
|
|
20240725,130100,94687125,4495,4495,4495,4495,0
|
|
20240725,130000,94687125,4495,4495,4495,4495,0
|
|
20240725,125900,94687125,4495,4495,4495,4495,0
|
|
20240725,125800,94687125,4495,4495,4495,4495,0
|
|
20240725,125700,94687125,4495,4495,4495,4495,0
|
|
20240725,125600,94687125,4495,4495,4495,4495,0
|
|
20240725,125500,94687125,4495,4495,4495,4495,1
|
|
20240725,125400,94682630,4495,4495,4495,4495,0
|
|
20240725,125300,94682630,4495,4495,4495,4495,0
|
|
20240725,125200,94682630,4495,4495,4495,4495,0
|
|
20240725,125100,94682630,4495,4495,4495,4495,0
|
|
20240725,125000,94682630,4495,4490,4495,4475,2236
|
|
20240725,124900,84661765,4495,4495,4495,4495,0
|
|
20240725,124800,84661765,4495,4495,4495,4495,0
|
|
20240725,124700,84661765,4495,4495,4495,4495,0
|
|
20240725,124600,84661765,4495,4490,4495,4490,25
|
|
20240725,124500,84549510,4495,4495,4495,4495,0
|
|
20240725,124400,84549510,4495,4495,4495,4495,15
|
|
20240725,124300,84482085,4495,4495,4495,4495,0
|
|
20240725,124200,84482085,4495,4495,4495,4495,0
|
|
20240725,124100,84482085,4495,4495,4495,4495,0
|
|
20240725,124000,84482085,4495,4495,4495,4495,0
|
|
20240725,123900,84482085,4495,4495,4495,4495,5
|
|
20240725,123800,84459610,4495,4495,4495,4495,5
|
|
20240725,123700,84437135,4495,4495,4495,4495,1
|
|
20240725,123600,84432640,4500,4495,4500,4495,1641
|
|
20240725,123500,77056340,4500,4500,4500,4500,0
|
|
20240725,123400,77056340,4500,4500,4500,4500,7
|
|
20240725,123300,77024840,4500,4500,4500,4500,693
|
|
20240725,123200,73906340,4500,4500,4500,4500,0
|
|
20240725,123100,73906340,4500,4500,4500,4500,0
|
|
20240725,123000,73906340,4500,4500,4500,4500,9
|
|
20240725,122900,73865840,4500,4500,4500,4500,0
|
|
20240725,122800,73865840,4500,4500,4500,4500,0
|
|
20240725,122700,73865840,4500,4500,4500,4500,1
|
|
20240725,122600,73861340,4495,4500,4500,4495,201
|
|
20240725,122500,72957340,4505,4505,4505,4505,0
|
|
20240725,122400,72957340,4505,4505,4505,4505,0
|
|
20240725,122300,72957340,4505,4505,4505,4505,0
|
|
20240725,122200,72957340,4505,4505,4505,4505,0
|
|
20240725,122100,72957340,4505,4505,4505,4505,0
|
|
20240725,122000,72957340,4505,4505,4505,4505,177
|
|
20240725,121900,72159955,4505,4505,4505,4505,0
|
|
20240725,121800,72159955,4505,4505,4505,4505,0
|
|
20240725,121700,72159955,4505,4505,4505,4505,0
|
|
20240725,121600,72159955,4505,4505,4505,4505,0
|
|
20240725,121500,72159955,4505,4505,4505,4505,0
|
|
20240725,121400,72159955,4505,4505,4505,4505,0
|
|
20240725,121300,72159955,4505,4505,4505,4505,0
|
|
20240725,121200,72159955,4505,4505,4505,4505,0
|
|
20240725,121100,72159955,4505,4505,4505,4505,0
|
|
20240725,121000,72159955,4505,4505,4505,4505,0
|
|
20240725,120900,72159955,4505,4505,4505,4505,0
|
|
20240725,120800,72159955,4505,4495,4505,4495,22
|
|
20240725,120700,72061055,4495,4495,4495,4495,42
|
|
20240725,120600,71872265,4495,4495,4495,4495,21
|
|
20240725,120500,71777870,4495,4495,4495,4495,42
|
|
20240725,120400,71589080,4495,4495,4495,4495,1
|
|
20240725,120300,71584585,4505,4505,4505,4505,0
|
|
20240725,120200,71584585,4505,4500,4505,4500,233
|
|
20240725,120100,70535025,4500,4500,4500,4500,42
|
|
20240725,120000,70346025,4500,4500,4500,4500,21
|
|
20240725,115900,70251525,4500,4500,4500,4500,42
|
|
20240725,115800,70062525,4500,4500,4500,4500,42
|
|
20240725,115700,69873525,4500,4500,4500,4500,120
|
|
20240725,115600,69333525,4500,4500,4500,4500,0
|
|
20240725,115500,69333525,4500,4500,4500,4500,0
|
|
20240725,115400,69333525,4500,4490,4500,4490,22
|
|
20240725,115300,69234735,4490,4495,4495,4490,129
|
|
20240725,115200,68655055,4505,4505,4505,4505,0
|
|
20240725,115100,68655055,4505,4505,4505,4505,0
|
|
20240725,115000,68655055,4505,4505,4505,4505,0
|
|
20240725,114900,68655055,4505,4500,4505,4500,2
|
|
20240725,114800,68646050,4505,4505,4505,4505,0
|
|
20240725,114700,68646050,4505,4505,4505,4505,0
|
|
20240725,114600,68646050,4505,4505,4505,4505,0
|
|
20240725,114500,68646050,4505,4505,4505,4505,0
|
|
20240725,114400,68646050,4505,4505,4505,4505,0
|
|
20240725,114300,68646050,4505,4505,4505,4505,0
|
|
20240725,114200,68646050,4505,4505,4505,4505,0
|
|
20240725,114100,68646050,4505,4505,4505,4505,0
|
|
20240725,114000,68646050,4505,4505,4505,4505,0
|
|
20240725,113900,68646050,4505,4505,4505,4505,19
|
|
20240725,113800,68560455,4505,4505,4505,4505,0
|
|
20240725,113700,68560455,4505,4505,4505,4505,33
|
|
20240725,113600,68411790,4505,4505,4505,4505,140
|
|
20240725,113500,67781090,4505,4500,4505,4500,150
|
|
20240725,113400,67105970,4500,4500,4500,4500,0
|
|
20240725,113300,67105970,4500,4500,4500,4500,0
|
|
20240725,113200,67105970,4500,4500,4500,4500,21
|
|
20240725,113100,67011470,4500,4500,4500,4500,199
|
|
20240725,113000,66115970,4500,4500,4500,4500,0
|
|
20240725,112900,66115970,4500,4495,4500,4495,151
|
|
20240725,112800,65437170,4495,4495,4495,4495,0
|
|
20240725,112700,65437170,4495,4495,4495,4495,1
|
|
20240725,112600,65432675,4495,4495,4495,4495,1
|
|
20240725,112500,65428180,4495,4495,4495,4495,27
|
|
20240725,112400,65306815,4495,4495,4495,4495,21
|
|
20240725,112300,65212420,4495,4495,4495,4495,43
|
|
20240725,112200,65019135,4495,4495,4495,4495,42
|
|
20240725,112100,64830345,4495,4495,4495,4495,42
|
|
20240725,112000,64641555,4495,4495,4495,4495,1
|
|
20240725,111900,64637060,4500,4500,4500,4500,0
|
|
20240725,111800,64637060,4500,4500,4500,4500,0
|
|
20240725,111700,64637060,4500,4500,4500,4500,0
|
|
20240725,111600,64637060,4500,4490,4500,4490,157
|
|
20240725,111500,63932120,4505,4505,4505,4505,0
|
|
20240725,111400,63932120,4505,4505,4505,4505,0
|
|
20240725,111300,63932120,4505,4490,4505,4490,26
|
|
20240725,111200,63815310,4490,4490,4490,4490,21
|
|
20240725,111100,63721020,4490,4490,4490,4490,42
|
|
20240725,111000,63532440,4490,4490,4490,4490,42
|
|
20240725,110900,63343860,4480,4480,4480,4480,21
|
|
20240725,110800,63249780,4480,4490,4490,4480,619
|
|
20240725,110700,60472250,4505,4495,4505,4495,146
|
|
20240725,110600,59815970,4495,4495,4495,4495,21
|
|
20240725,110500,59721575,4495,4505,4505,4495,420
|
|
20240725,110400,57830675,4540,4540,4540,4540,0
|
|
20240725,110300,57830675,4540,4540,4540,4540,0
|
|
20240725,110200,57830675,4540,4540,4540,4540,0
|
|
20240725,110100,57830675,4540,4540,4540,4540,0
|
|
20240725,110000,57830675,4540,4540,4540,4540,0
|
|
20240725,105900,57830675,4540,4540,4540,4540,0
|
|
20240725,105800,57830675,4540,4540,4540,4540,0
|
|
20240725,105700,57830675,4540,4540,4540,4540,0
|
|
20240725,105600,57830675,4540,4540,4540,4540,0
|
|
20240725,105500,57830675,4540,4540,4540,4540,0
|
|
20240725,105400,57830675,4540,4540,4540,4540,0
|
|
20240725,105300,57830675,4540,4540,4540,4540,0
|
|
20240725,105200,57830675,4540,4510,4540,4510,122
|
|
20240725,105100,57277425,4510,4495,4510,4495,190
|
|
20240725,105000,56421395,4495,4490,4495,4490,849
|
|
20240725,104900,52609260,4490,4490,4490,4490,0
|
|
20240725,104800,52609260,4490,4490,4490,4490,0
|
|
20240725,104700,52609260,4490,4490,4490,4490,0
|
|
20240725,104600,52609260,4490,4490,4490,4490,0
|
|
20240725,104500,52609260,4490,4490,4490,4490,200
|
|
20240725,104400,51711260,4490,4490,4490,4490,0
|
|
20240725,104300,51711260,4490,4490,4490,4490,0
|
|
20240725,104200,51711260,4490,4490,4490,4490,0
|
|
20240725,104100,51711260,4490,4490,4490,4490,0
|
|
20240725,104000,51711260,4490,4490,4490,4490,0
|
|
20240725,103900,51711260,4490,4490,4490,4490,0
|
|
20240725,103800,51711260,4490,4490,4490,4490,0
|
|
20240725,103700,51711260,4490,4490,4490,4490,0
|
|
20240725,103600,51711260,4490,4490,4490,4490,0
|
|
20240725,103500,51711260,4490,4485,4490,4485,2
|
|
20240725,103400,51702285,4490,4490,4490,4490,0
|
|
20240725,103300,51702285,4490,4490,4490,4490,0
|
|
20240725,103200,51702285,4490,4490,4490,4490,4
|
|
20240725,103100,51684325,4490,4480,4490,4480,122
|
|
20240725,103000,51136755,4480,4480,4480,4475,1336
|
|
20240725,102900,45155015,4490,4490,4490,4485,1305
|
|
20240725,102800,39302010,4490,4485,4490,4485,324
|
|
20240725,102700,37848865,4490,4490,4490,4490,15
|
|
20240725,102600,37781515,4490,4490,4490,4490,1
|
|
20240725,102500,37777025,4490,4490,4490,4490,419
|
|
20240725,102400,35895715,4490,4490,4490,4490,0
|
|
20240725,102300,35895715,4490,4490,4490,4490,0
|
|
20240725,102200,35895715,4490,4490,4490,4490,0
|
|
20240725,102100,35895715,4490,4490,4490,4490,0
|
|
20240725,102000,35895715,4490,4490,4490,4490,0
|
|
20240725,101900,35895715,4490,4490,4490,4490,15
|
|
20240725,101800,35828365,4490,4490,4490,4490,0
|
|
20240725,101700,35828365,4490,4490,4490,4490,0
|
|
20240725,101600,35828365,4490,4490,4490,4490,0
|
|
20240725,101500,35828365,4490,4485,4490,4485,44
|
|
20240725,101400,35631020,4490,4495,4495,4490,88
|
|
20240725,101300,35235895,4490,4490,4490,4490,54
|
|
20240725,101200,34993435,4490,4490,4490,4485,17
|
|
20240725,101100,34917145,4490,4485,4490,4485,43
|
|
20240725,101000,34724285,4485,4485,4485,4485,21
|
|
20240725,100900,34630100,4485,4495,4495,4485,127
|
|
20240725,100800,34059750,4510,4510,4510,4510,0
|
|
20240725,100700,34059750,4510,4510,4510,4510,25
|
|
20240725,100600,33947000,4510,4510,4510,4510,93
|
|
20240725,100500,33527570,4510,4510,4510,4510,0
|
|
20240725,100400,33527570,4510,4510,4510,4510,117
|
|
20240725,100300,32999900,4510,4510,4510,4510,0
|
|
20240725,100200,32999900,4510,4510,4510,4510,0
|
|
20240725,100100,32999900,4510,4510,4510,4510,25
|
|
20240725,100000,32887150,4510,4485,4510,4485,22
|
|
20240725,095900,32788455,4485,4485,4485,4485,71
|
|
20240725,095800,32470020,4485,4485,4485,4485,100
|
|
20240725,095700,32021520,4535,4535,4535,4535,0
|
|
20240725,095600,32021520,4535,4535,4535,4535,0
|
|
20240725,095500,32021520,4535,4535,4535,4535,0
|
|
20240725,095400,32021520,4535,4510,4535,4510,8
|
|
20240725,095300,31985335,4515,4500,4515,4480,252
|
|
20240725,095200,30854940,4520,4520,4520,4520,0
|
|
20240725,095100,30854940,4520,4520,4520,4520,0
|
|
20240725,095000,30854940,4520,4520,4520,4520,0
|
|
20240725,094900,30854940,4520,4520,4520,4520,10
|
|
20240725,094800,30809740,4520,4515,4520,4515,8
|
|
20240725,094700,30773615,4490,4490,4490,4490,1000
|
|
20240725,094600,26283615,4535,4535,4535,4535,0
|
|
20240725,094500,26283615,4535,4535,4535,4535,0
|
|
20240725,094400,26283615,4535,4535,4535,4535,0
|
|
20240725,094300,26283615,4535,4535,4535,4535,0
|
|
20240725,094200,26283615,4535,4510,4535,4480,701
|
|
20240725,094100,23137630,4535,4535,4535,4535,10
|
|
20240725,094000,23092280,4535,4530,4535,4505,9
|
|
20240725,093900,23051680,4535,4535,4535,4535,31
|
|
20240725,093800,22911095,4535,4535,4535,4535,0
|
|
20240725,093700,22911095,4535,4500,4535,4500,51
|
|
20240725,093600,22681560,4540,4540,4540,4540,0
|
|
20240725,093500,22681560,4540,4540,4540,4540,1
|
|
20240725,093400,22677020,4545,4500,4545,4500,299
|
|
20240725,093300,21331435,4500,4500,4500,4500,0
|
|
20240725,093200,21331435,4500,4535,4535,4500,1758
|
|
20240725,093100,13387675,4545,4545,4545,4545,1
|
|
20240725,093000,13383130,4540,4540,4540,4540,379
|
|
20240725,092900,11662470,4550,4550,4550,4550,112
|
|
20240725,092800,11152870,4555,4550,4555,4550,379
|
|
20240725,092700,9428415,4550,4545,4550,4545,3
|
|
20240725,092600,9414770,4555,4555,4555,4555,0
|
|
20240725,092500,9414770,4555,4555,4555,4555,0
|
|
20240725,092400,9414770,4555,4555,4555,4555,167
|
|
20240725,092300,8654085,4550,4550,4550,4550,0
|
|
20240725,092200,8654085,4550,4540,4550,4540,1163
|
|
20240725,092100,3369055,4540,4545,4545,4540,10
|
|
20240725,092000,3323630,4565,4565,4565,4565,101
|
|
20240725,091900,2862565,4625,4625,4625,4625,0
|
|
20240725,091800,2862565,4625,4625,4625,4625,0
|
|
20240725,091700,2862565,4625,4625,4625,4625,0
|
|
20240725,091600,2862565,4625,4625,4625,4625,0
|
|
20240725,091500,2862565,4625,4625,4625,4625,0
|
|
20240725,091400,2862565,4625,4625,4625,4625,0
|
|
20240725,091300,2862565,4625,4625,4625,4625,0
|
|
20240725,091200,2862565,4625,4625,4625,4625,0
|
|
20240725,091100,2862565,4625,4625,4625,4625,0
|
|
20240725,091000,2862565,4625,4625,4625,4625,0
|
|
20240725,090900,2862565,4625,4625,4625,4625,0
|
|
20240725,090800,2862565,4625,4625,4625,4625,0
|
|
20240725,090700,2862565,4625,4625,4625,4625,0
|
|
20240725,090600,2862565,4625,4545,4625,4545,8
|
|
20240725,090500,2826125,4625,4625,4625,4625,0
|
|
20240725,090400,2826125,4625,4625,4625,4625,0
|
|
20240725,090300,2826125,4625,4625,4625,4625,0
|
|
20240725,090200,2826125,4625,4625,4625,4625,1
|
|
20240725,090100,2821500,4545,4590,4635,4545,583
|
|
20240725,090000,157395,4620,4635,4635,4620,34
|