755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,213200,109406665,4500,4500,4500,4500,260
|
|
20240726,213100,109406665,4500,4500,4500,4500,0
|
|
20240726,213000,109406665,4500,4500,4500,4500,0
|
|
20240726,212900,109406665,4500,4500,4500,4500,0
|
|
20240726,212800,109406665,4500,4500,4500,4500,0
|
|
20240726,212700,109406665,4500,4500,4500,4500,0
|
|
20240726,212600,109406665,4500,4500,4500,4500,0
|
|
20240726,212500,109406665,4500,4500,4500,4500,0
|
|
20240726,212400,109406665,4500,4500,4500,4500,0
|
|
20240726,212300,109406665,4500,4500,4500,4500,0
|
|
20240726,212200,109406665,4500,4500,4500,4500,0
|
|
20240726,212100,109406665,4500,4500,4500,4500,0
|
|
20240726,212000,109406665,4500,4500,4500,4500,0
|
|
20240726,211900,109406665,4500,4500,4500,4500,0
|
|
20240726,211800,109406665,4500,4500,4500,4500,0
|
|
20240726,211700,109406665,4500,4500,4500,4500,0
|
|
20240726,211600,109406665,4500,4500,4500,4500,0
|
|
20240726,211500,109406665,4500,4500,4500,4500,0
|
|
20240726,211400,109406665,4500,4500,4500,4500,0
|
|
20240726,211300,109406665,4500,4500,4500,4500,0
|
|
20240726,211200,109406665,4500,4500,4500,4500,0
|
|
20240726,211100,109406665,4500,4500,4500,4500,0
|
|
20240726,211000,109406665,4500,4500,4500,4500,0
|
|
20240726,210900,109406665,4500,4500,4500,4500,0
|
|
20240726,210800,109406665,4500,4500,4500,4500,0
|
|
20240726,210700,109406665,4500,4500,4500,4500,0
|
|
20240726,210600,109406665,4500,4500,4500,4500,0
|
|
20240726,210500,109406665,4500,4500,4500,4500,0
|
|
20240726,210400,109406665,4500,4500,4500,4500,0
|
|
20240726,210300,109406665,4500,4500,4500,4500,0
|
|
20240726,210200,109406665,4500,4500,4500,4500,260
|
|
20240726,210100,109406665,4500,4500,4500,4500,0
|
|
20240726,210000,109406665,4500,4500,4500,4500,0
|
|
20240726,205900,109406665,4500,4500,4500,4500,0
|
|
20240726,205800,109406665,4500,4500,4500,4500,0
|
|
20240726,205700,109406665,4500,4500,4500,4500,0
|
|
20240726,205600,109406665,4500,4500,4500,4500,0
|
|
20240726,205500,109406665,4500,4500,4500,4500,0
|
|
20240726,205400,109406665,4500,4500,4500,4500,0
|
|
20240726,205300,109406665,4500,4500,4500,4500,0
|
|
20240726,205200,109406665,4500,4500,4500,4500,0
|
|
20240726,205100,109406665,4500,4500,4500,4500,0
|
|
20240726,205000,109406665,4500,4500,4500,4500,0
|
|
20240726,204900,109406665,4500,4500,4500,4500,0
|
|
20240726,204800,109406665,4500,4500,4500,4500,0
|
|
20240726,204700,109406665,4500,4500,4500,4500,0
|
|
20240726,204600,109406665,4500,4500,4500,4500,0
|
|
20240726,204500,109406665,4500,4500,4500,4500,0
|
|
20240726,204400,109406665,4500,4500,4500,4500,0
|
|
20240726,204300,109406665,4500,4500,4500,4500,0
|
|
20240726,204200,109406665,4500,4500,4500,4500,0
|
|
20240726,204100,109406665,4500,4500,4500,4500,0
|
|
20240726,204000,109406665,4500,4500,4500,4500,0
|
|
20240726,203900,109406665,4500,4500,4500,4500,0
|
|
20240726,203800,109406665,4500,4500,4500,4500,0
|
|
20240726,203700,109406665,4500,4500,4500,4500,0
|
|
20240726,203600,109406665,4500,4500,4500,4500,0
|
|
20240726,203500,109406665,4500,4500,4500,4500,0
|
|
20240726,203400,109406665,4500,4500,4500,4500,0
|
|
20240726,203300,109406665,4500,4500,4500,4500,0
|
|
20240726,203200,109406665,4500,4500,4500,4500,260
|
|
20240726,203100,109406665,4500,4500,4500,4500,0
|
|
20240726,203000,109406665,4500,4500,4500,4500,0
|
|
20240726,202900,109406665,4500,4500,4500,4500,0
|
|
20240726,202800,109406665,4500,4500,4500,4500,0
|
|
20240726,202700,109406665,4500,4500,4500,4500,0
|
|
20240726,202600,109406665,4500,4500,4500,4500,0
|
|
20240726,202500,109406665,4500,4500,4500,4500,0
|
|
20240726,202400,109406665,4500,4500,4500,4500,0
|
|
20240726,202300,109406665,4500,4500,4500,4500,0
|
|
20240726,202200,109406665,4500,4500,4500,4500,0
|
|
20240726,202100,109406665,4500,4500,4500,4500,0
|
|
20240726,202000,109406665,4500,4500,4500,4500,0
|
|
20240726,201900,109406665,4500,4500,4500,4500,0
|
|
20240726,201800,109406665,4500,4500,4500,4500,0
|
|
20240726,201700,109406665,4500,4500,4500,4500,0
|
|
20240726,201600,109406665,4500,4500,4500,4500,0
|
|
20240726,201500,109406665,4500,4500,4500,4500,0
|
|
20240726,201400,109406665,4500,4500,4500,4500,0
|
|
20240726,201300,109406665,4500,4500,4500,4500,0
|
|
20240726,201200,109406665,4500,4500,4500,4500,0
|
|
20240726,201100,109406665,4500,4500,4500,4500,0
|
|
20240726,201000,109406665,4500,4500,4500,4500,0
|
|
20240726,200900,109406665,4500,4500,4500,4500,0
|
|
20240726,200800,109406665,4500,4500,4500,4500,0
|
|
20240726,200700,109406665,4500,4500,4500,4500,0
|
|
20240726,200600,109406665,4500,4500,4500,4500,0
|
|
20240726,200500,109406665,4500,4500,4500,4500,0
|
|
20240726,200400,109406665,4500,4500,4500,4500,0
|
|
20240726,200300,109406665,4500,4500,4500,4500,0
|
|
20240726,200200,109406665,4500,4500,4500,4500,260
|
|
20240726,200100,109406665,4500,4500,4500,4500,0
|
|
20240726,200000,109406665,4500,4500,4500,4500,0
|
|
20240726,195900,109406665,4500,4500,4500,4500,0
|
|
20240726,195800,109406665,4500,4500,4500,4500,0
|
|
20240726,195700,109406665,4500,4500,4500,4500,0
|
|
20240726,195600,109406665,4500,4500,4500,4500,0
|
|
20240726,195500,109406665,4500,4500,4500,4500,0
|
|
20240726,195400,109406665,4500,4500,4500,4500,0
|
|
20240726,195300,109406665,4500,4500,4500,4500,0
|
|
20240726,195200,109406665,4500,4500,4500,4500,0
|
|
20240726,195100,109406665,4500,4500,4500,4500,0
|
|
20240726,195000,109406665,4500,4500,4500,4500,0
|
|
20240726,194900,109406665,4500,4500,4500,4500,0
|
|
20240726,194800,109406665,4500,4500,4500,4500,0
|
|
20240726,194700,109406665,4500,4500,4500,4500,0
|
|
20240726,194600,109406665,4500,4500,4500,4500,0
|
|
20240726,194500,109406665,4500,4500,4500,4500,0
|
|
20240726,194400,109406665,4500,4500,4500,4500,0
|
|
20240726,194300,109406665,4500,4500,4500,4500,0
|
|
20240726,194200,109406665,4500,4500,4500,4500,0
|
|
20240726,194100,109406665,4500,4500,4500,4500,0
|
|
20240726,194000,109406665,4500,4500,4500,4500,0
|
|
20240726,193900,109406665,4500,4500,4500,4500,0
|
|
20240726,193800,109406665,4500,4500,4500,4500,0
|
|
20240726,193700,109406665,4500,4500,4500,4500,0
|
|
20240726,193600,109406665,4500,4500,4500,4500,0
|
|
20240726,193500,109406665,4500,4500,4500,4500,0
|
|
20240726,193400,109406665,4500,4500,4500,4500,0
|
|
20240726,193300,109406665,4500,4500,4500,4500,0
|
|
20240726,193200,109406665,4500,4500,4500,4500,260
|
|
20240726,193100,109406665,4500,4500,4500,4500,0
|
|
20240726,193000,109406665,4500,4500,4500,4500,0
|
|
20240726,192900,109406665,4500,4500,4500,4500,0
|
|
20240726,192800,109406665,4500,4500,4500,4500,0
|
|
20240726,192700,109406665,4500,4500,4500,4500,0
|
|
20240726,192600,109406665,4500,4500,4500,4500,0
|
|
20240726,192500,109406665,4500,4500,4500,4500,0
|
|
20240726,192400,109406665,4500,4500,4500,4500,0
|
|
20240726,192300,109406665,4500,4500,4500,4500,0
|
|
20240726,192200,109406665,4500,4500,4500,4500,0
|
|
20240726,192100,109406665,4500,4500,4500,4500,0
|
|
20240726,192000,109406665,4500,4500,4500,4500,0
|
|
20240726,191900,109406665,4500,4500,4500,4500,0
|
|
20240726,191800,109406665,4500,4500,4500,4500,0
|
|
20240726,191700,109406665,4500,4500,4500,4500,0
|
|
20240726,191600,109406665,4500,4500,4500,4500,0
|
|
20240726,191500,109406665,4500,4500,4500,4500,0
|
|
20240726,191400,109406665,4500,4500,4500,4500,0
|
|
20240726,191300,109406665,4500,4500,4500,4500,0
|
|
20240726,191200,109406665,4500,4500,4500,4500,0
|
|
20240726,191100,109406665,4500,4500,4500,4500,0
|
|
20240726,191000,109406665,4500,4500,4500,4500,0
|
|
20240726,190900,109406665,4500,4500,4500,4500,0
|
|
20240726,190800,109406665,4500,4500,4500,4500,0
|
|
20240726,190700,109406665,4500,4500,4500,4500,0
|
|
20240726,190600,109406665,4500,4500,4500,4500,0
|
|
20240726,190500,109406665,4500,4500,4500,4500,0
|
|
20240726,190400,109406665,4500,4500,4500,4500,0
|
|
20240726,190300,109406665,4500,4500,4500,4500,0
|
|
20240726,190200,109406665,4500,4500,4500,4500,260
|
|
20240726,190100,109406665,4500,4500,4500,4500,0
|
|
20240726,190000,109406665,4500,4500,4500,4500,0
|
|
20240726,185900,109406665,4500,4500,4500,4500,0
|
|
20240726,185800,109406665,4500,4500,4500,4500,0
|
|
20240726,185700,109406665,4500,4500,4500,4500,0
|
|
20240726,185600,109406665,4500,4500,4500,4500,0
|
|
20240726,185500,109406665,4500,4500,4500,4500,0
|
|
20240726,185400,109406665,4500,4500,4500,4500,0
|
|
20240726,185300,109406665,4500,4500,4500,4500,0
|
|
20240726,185200,109406665,4500,4500,4500,4500,0
|
|
20240726,185100,109406665,4500,4500,4500,4500,0
|
|
20240726,185000,109406665,4500,4500,4500,4500,0
|
|
20240726,184900,109406665,4500,4500,4500,4500,0
|
|
20240726,184800,109406665,4500,4500,4500,4500,0
|
|
20240726,184700,109406665,4500,4500,4500,4500,0
|
|
20240726,184600,109406665,4500,4500,4500,4500,0
|
|
20240726,184500,109406665,4500,4500,4500,4500,0
|
|
20240726,184400,109406665,4500,4500,4500,4500,0
|
|
20240726,184300,109406665,4500,4500,4500,4500,0
|
|
20240726,184200,109406665,4500,4500,4500,4500,0
|
|
20240726,184100,109406665,4500,4500,4500,4500,0
|
|
20240726,184000,109406665,4500,4500,4500,4500,0
|
|
20240726,183900,109406665,4500,4500,4500,4500,0
|
|
20240726,183800,109406665,4500,4500,4500,4500,0
|
|
20240726,183700,109406665,4500,4500,4500,4500,0
|
|
20240726,183600,109406665,4500,4500,4500,4500,0
|
|
20240726,183500,109406665,4500,4500,4500,4500,0
|
|
20240726,183400,109406665,4500,4500,4500,4500,0
|
|
20240726,183300,109406665,4500,4500,4500,4500,0
|
|
20240726,183200,109406665,4500,4500,4500,4500,260
|
|
20240726,183100,109406665,4500,4500,4500,4500,0
|
|
20240726,183000,109406665,4500,4500,4500,4500,0
|
|
20240726,182900,109406665,4500,4500,4500,4500,0
|
|
20240726,182800,109406665,4500,4500,4500,4500,0
|
|
20240726,182700,109406665,4500,4500,4500,4500,0
|
|
20240726,182600,109406665,4500,4500,4500,4500,0
|
|
20240726,182500,109406665,4500,4500,4500,4500,0
|
|
20240726,182400,109406665,4500,4500,4500,4500,0
|
|
20240726,182300,109406665,4500,4500,4500,4500,0
|
|
20240726,182200,109406665,4500,4500,4500,4500,0
|
|
20240726,182100,109406665,4500,4500,4500,4500,0
|
|
20240726,182000,109406665,4500,4500,4500,4500,0
|
|
20240726,181900,109406665,4500,4500,4500,4500,0
|
|
20240726,181800,109406665,4500,4500,4500,4500,0
|
|
20240726,181700,109406665,4500,4500,4500,4500,0
|
|
20240726,181600,109406665,4500,4500,4500,4500,0
|
|
20240726,181500,109406665,4500,4500,4500,4500,0
|
|
20240726,181400,109406665,4500,4500,4500,4500,0
|
|
20240726,181300,109406665,4500,4500,4500,4500,0
|
|
20240726,181200,109406665,4500,4500,4500,4500,0
|
|
20240726,181100,109406665,4500,4500,4500,4500,0
|
|
20240726,181000,109406665,4500,4500,4500,4500,0
|
|
20240726,180900,109406665,4500,4500,4500,4500,0
|
|
20240726,180800,109406665,4500,4500,4500,4500,0
|
|
20240726,180700,109406665,4500,4500,4500,4500,0
|
|
20240726,180600,109406665,4500,4500,4500,4500,0
|
|
20240726,180500,109406665,4500,4500,4500,4500,0
|
|
20240726,180400,109406665,4500,4500,4500,4500,0
|
|
20240726,180300,109406665,4500,4500,4500,4500,0
|
|
20240726,180200,109406665,4500,4500,4500,4500,260
|
|
20240726,180100,109406665,4500,4500,4500,4500,0
|
|
20240726,180000,109406665,4500,4500,4500,4500,0
|
|
20240726,175900,109406665,4500,4500,4500,4500,0
|
|
20240726,175800,109406665,4500,4500,4500,4500,0
|
|
20240726,175700,109406665,4500,4500,4500,4500,0
|
|
20240726,175600,109406665,4500,4500,4500,4500,0
|
|
20240726,175500,109406665,4500,4500,4500,4500,0
|
|
20240726,175400,109406665,4500,4500,4500,4500,0
|
|
20240726,175300,109406665,4500,4500,4500,4500,0
|
|
20240726,175200,109406665,4500,4500,4500,4500,0
|
|
20240726,175100,109406665,4500,4500,4500,4500,0
|
|
20240726,175000,109406665,4500,4500,4500,4500,0
|
|
20240726,174900,109406665,4500,4500,4500,4500,0
|
|
20240726,174800,109406665,4500,4500,4500,4500,0
|
|
20240726,174700,109406665,4500,4500,4500,4500,0
|
|
20240726,174600,109406665,4500,4500,4500,4500,0
|
|
20240726,174500,109406665,4500,4500,4500,4500,0
|
|
20240726,174400,109406665,4500,4500,4500,4500,0
|
|
20240726,174300,109406665,4500,4500,4500,4500,0
|
|
20240726,174200,109406665,4500,4500,4500,4500,0
|
|
20240726,174100,109406665,4500,4500,4500,4500,0
|
|
20240726,174000,109406665,4500,4500,4500,4500,0
|
|
20240726,173900,109406665,4500,4500,4500,4500,0
|
|
20240726,173800,109406665,4500,4500,4500,4500,0
|
|
20240726,173700,109406665,4500,4500,4500,4500,0
|
|
20240726,173600,109406665,4500,4500,4500,4500,0
|
|
20240726,173500,109406665,4500,4500,4500,4500,0
|
|
20240726,173400,109406665,4500,4500,4500,4500,0
|
|
20240726,173300,109406665,4500,4500,4500,4500,0
|
|
20240726,173200,109406665,4500,4500,4500,4500,260
|
|
20240726,173100,109406665,4500,4500,4500,4500,0
|
|
20240726,173000,109406665,4500,4500,4500,4500,0
|
|
20240726,172900,109406665,4500,4500,4500,4500,0
|
|
20240726,172800,109406665,4500,4500,4500,4500,0
|
|
20240726,172700,109406665,4500,4500,4500,4500,0
|
|
20240726,172600,109406665,4500,4500,4500,4500,0
|
|
20240726,172500,109406665,4500,4500,4500,4500,0
|
|
20240726,172400,109406665,4500,4500,4500,4500,0
|
|
20240726,172300,109406665,4500,4500,4500,4500,0
|
|
20240726,172200,109406665,4500,4500,4500,4500,0
|
|
20240726,172100,109406665,4500,4500,4500,4500,0
|
|
20240726,172000,109406665,4500,4500,4500,4500,0
|
|
20240726,171900,109406665,4500,4500,4500,4500,0
|
|
20240726,171800,109406665,4500,4500,4500,4500,0
|
|
20240726,171700,109406665,4500,4500,4500,4500,0
|
|
20240726,171600,109406665,4500,4500,4500,4500,0
|
|
20240726,171500,109406665,4500,4500,4500,4500,0
|
|
20240726,171400,109406665,4500,4500,4500,4500,0
|
|
20240726,171300,109406665,4500,4500,4500,4500,0
|
|
20240726,171200,109406665,4500,4500,4500,4500,0
|
|
20240726,171100,109406665,4500,4500,4500,4500,0
|
|
20240726,171000,109406665,4500,4500,4500,4500,0
|
|
20240726,170900,109406665,4500,4500,4500,4500,0
|
|
20240726,170800,109406665,4500,4500,4500,4500,0
|
|
20240726,170700,109406665,4500,4500,4500,4500,0
|
|
20240726,170600,109406665,4500,4500,4500,4500,0
|
|
20240726,170500,109406665,4500,4500,4500,4500,0
|
|
20240726,170400,109406665,4500,4500,4500,4500,0
|
|
20240726,170300,109406665,4500,4500,4500,4500,0
|
|
20240726,170200,109406665,4500,4500,4500,4500,260
|
|
20240726,170100,109406665,4500,4500,4500,4500,0
|
|
20240726,170000,109406665,4500,4500,4500,4500,0
|
|
20240726,165900,109406665,4500,4500,4500,4500,0
|
|
20240726,165800,109406665,4500,4500,4500,4500,0
|
|
20240726,165700,109406665,4500,4500,4500,4500,0
|
|
20240726,165600,109406665,4500,4500,4500,4500,0
|
|
20240726,165500,109406665,4500,4500,4500,4500,0
|
|
20240726,165400,109406665,4500,4500,4500,4500,0
|
|
20240726,165300,109406665,4500,4500,4500,4500,0
|
|
20240726,165200,109406665,4500,4500,4500,4500,0
|
|
20240726,165100,109406665,4500,4500,4500,4500,0
|
|
20240726,165000,109406665,4500,4500,4500,4500,0
|
|
20240726,164900,109406665,4500,4500,4500,4500,0
|
|
20240726,164800,109406665,4500,4500,4500,4500,0
|
|
20240726,164700,109406665,4500,4500,4500,4500,0
|
|
20240726,164600,109406665,4500,4500,4500,4500,0
|
|
20240726,164500,109406665,4500,4500,4500,4500,0
|
|
20240726,164400,109406665,4500,4500,4500,4500,0
|
|
20240726,164300,109406665,4500,4500,4500,4500,0
|
|
20240726,164200,109406665,4500,4500,4500,4500,0
|
|
20240726,164100,109406665,4500,4500,4500,4500,0
|
|
20240726,164000,109406665,4500,4500,4500,4500,0
|
|
20240726,163900,109406665,4500,4500,4500,4500,0
|
|
20240726,163800,109406665,4500,4500,4500,4500,0
|
|
20240726,163700,109406665,4500,4500,4500,4500,0
|
|
20240726,163600,109406665,4500,4500,4500,4500,0
|
|
20240726,163500,109406665,4500,4500,4500,4500,0
|
|
20240726,163400,109406665,4500,4500,4500,4500,0
|
|
20240726,163300,109406665,4500,4500,4500,4500,0
|
|
20240726,163200,109406665,4500,4500,4500,4500,260
|
|
20240726,163100,109406665,4500,4500,4500,4500,0
|
|
20240726,163000,109406665,4500,4500,4500,4500,0
|
|
20240726,162900,109406665,4500,4500,4500,4500,0
|
|
20240726,162800,109406665,4500,4500,4500,4500,0
|
|
20240726,162700,109406665,4500,4500,4500,4500,0
|
|
20240726,162600,109406665,4500,4500,4500,4500,0
|
|
20240726,162500,109406665,4500,4500,4500,4500,0
|
|
20240726,162400,109406665,4500,4500,4500,4500,0
|
|
20240726,162300,109406665,4500,4500,4500,4500,0
|
|
20240726,162200,109406665,4500,4500,4500,4500,0
|
|
20240726,162100,109406665,4500,4500,4500,4500,0
|
|
20240726,162000,109406665,4500,4500,4500,4500,0
|
|
20240726,161900,109406665,4500,4500,4500,4500,0
|
|
20240726,161800,109406665,4500,4500,4500,4500,0
|
|
20240726,161700,109406665,4500,4500,4500,4500,0
|
|
20240726,161600,109406665,4500,4500,4500,4500,0
|
|
20240726,161500,109406665,4500,4500,4500,4500,0
|
|
20240726,161400,109406665,4500,4500,4500,4500,0
|
|
20240726,161300,109406665,4500,4500,4500,4500,0
|
|
20240726,161200,109406665,4500,4500,4500,4500,0
|
|
20240726,161100,109406665,4500,4500,4500,4500,0
|
|
20240726,161000,109406665,4500,4500,4500,4500,0
|
|
20240726,160900,109406665,4500,4500,4500,4500,0
|
|
20240726,160800,109406665,4500,4500,4500,4500,0
|
|
20240726,160700,109406665,4500,4500,4500,4500,0
|
|
20240726,160600,109406665,4500,4500,4500,4500,0
|
|
20240726,160500,109406665,4500,4500,4500,4500,0
|
|
20240726,160400,109406665,4500,4500,4500,4500,0
|
|
20240726,160300,109406665,4500,4500,4500,4500,0
|
|
20240726,160200,109406665,4500,4500,4500,4500,260
|
|
20240726,160100,109406665,4500,4500,4500,4500,0
|
|
20240726,160000,109406665,4500,4500,4500,4500,0
|
|
20240726,155900,109406665,4500,4500,4500,4500,0
|
|
20240726,155800,109406665,4500,4500,4500,4500,0
|
|
20240726,155700,109406665,4500,4500,4500,4500,0
|
|
20240726,155600,109406665,4500,4500,4500,4500,0
|
|
20240726,155500,109406665,4500,4500,4500,4500,0
|
|
20240726,155400,109406665,4500,4500,4500,4500,0
|
|
20240726,155300,109406665,4500,4500,4500,4500,0
|
|
20240726,155200,109406665,4500,4500,4500,4500,0
|
|
20240726,155100,109406665,4500,4500,4500,4500,0
|
|
20240726,155000,109406665,4500,4500,4500,4500,0
|
|
20240726,154900,109406665,4500,4500,4500,4500,0
|
|
20240726,154800,109406665,4500,4500,4500,4500,0
|
|
20240726,154700,109406665,4500,4500,4500,4500,0
|
|
20240726,154600,109406665,4500,4500,4500,4500,0
|
|
20240726,154500,109406665,4500,4500,4500,4500,0
|
|
20240726,154400,109406665,4500,4500,4500,4500,0
|
|
20240726,154300,109406665,4500,4500,4500,4500,0
|
|
20240726,154200,109406665,4500,4500,4500,4500,0
|
|
20240726,154100,109406665,4500,4500,4500,4500,0
|
|
20240726,154000,109406665,4500,4500,4500,4500,0
|
|
20240726,153900,109406665,4500,4500,4500,4500,0
|
|
20240726,153800,109406665,4500,4500,4500,4500,0
|
|
20240726,153700,109406665,4500,4500,4500,4500,0
|
|
20240726,153600,109406665,4500,4500,4500,4500,0
|
|
20240726,153500,109406665,4500,4500,4500,4500,0
|
|
20240726,153400,109406665,4500,4500,4500,4500,0
|
|
20240726,153300,109406665,4500,4500,4500,4500,0
|
|
20240726,153200,109406665,4500,4500,4500,4500,260
|
|
20240726,153100,109406665,4500,4500,4500,4500,0
|
|
20240726,153000,109406665,4500,4500,4500,4500,260
|
|
20240726,152900,108236665,4500,4500,4500,4500,0
|
|
20240726,152800,108236665,4500,4500,4500,4500,0
|
|
20240726,152700,108236665,4500,4500,4500,4500,0
|
|
20240726,152600,108236665,4500,4500,4500,4500,0
|
|
20240726,152500,108236665,4500,4500,4500,4500,0
|
|
20240726,152400,108236665,4500,4500,4500,4500,0
|
|
20240726,152300,108236665,4500,4500,4500,4500,0
|
|
20240726,152200,108236665,4500,4500,4500,4500,0
|
|
20240726,152100,108236665,4500,4500,4500,4500,0
|
|
20240726,152000,108236665,4500,4500,4500,4500,0
|
|
20240726,151900,108236665,4500,4470,4500,4470,403
|
|
20240726,151800,106431115,4470,4470,4470,4470,74
|
|
20240726,151700,106100335,4490,4490,4490,4490,0
|
|
20240726,151600,106100335,4490,4490,4490,4490,0
|
|
20240726,151500,106100335,4490,4490,4490,4490,0
|
|
20240726,151400,106100335,4490,4490,4490,4490,0
|
|
20240726,151300,106100335,4490,4490,4490,4490,1
|
|
20240726,151200,106095845,4470,4470,4470,4470,0
|
|
20240726,151100,106095845,4470,4490,4490,4470,201
|
|
20240726,151000,105197355,4470,4480,4480,4470,312
|
|
20240726,150900,103801680,4490,4490,4490,4490,0
|
|
20240726,150800,103801680,4490,4480,4490,4480,10
|
|
20240726,150700,103756870,4480,4480,4480,4480,4
|
|
20240726,150600,103738950,4500,4500,4500,4500,0
|
|
20240726,150500,103738950,4500,4500,4500,4500,0
|
|
20240726,150400,103738950,4500,4500,4500,4500,0
|
|
20240726,150300,103738950,4500,4500,4500,4500,0
|
|
20240726,150200,103738950,4500,4500,4500,4500,0
|
|
20240726,150100,103738950,4500,4500,4500,4500,0
|
|
20240726,150000,103738950,4500,4500,4500,4500,0
|
|
20240726,145900,103738950,4500,4500,4500,4500,0
|
|
20240726,145800,103738950,4500,4500,4500,4500,0
|
|
20240726,145700,103738950,4500,4500,4500,4500,0
|
|
20240726,145600,103738950,4500,4500,4500,4500,0
|
|
20240726,145500,103738950,4500,4500,4500,4500,0
|
|
20240726,145400,103738950,4500,4500,4500,4500,0
|
|
20240726,145300,103738950,4500,4500,4500,4500,100
|
|
20240726,145200,103288950,4500,4500,4500,4500,0
|
|
20240726,145100,103288950,4500,4500,4500,4500,0
|
|
20240726,145000,103288950,4500,4500,4500,4500,0
|
|
20240726,144900,103288950,4500,4500,4500,4500,0
|
|
20240726,144800,103288950,4500,4500,4500,4500,0
|
|
20240726,144700,103288950,4500,4500,4500,4500,0
|
|
20240726,144600,103288950,4500,4500,4500,4500,0
|
|
20240726,144500,103288950,4500,4500,4500,4500,0
|
|
20240726,144400,103288950,4500,4500,4500,4500,0
|
|
20240726,144300,103288950,4500,4500,4500,4500,0
|
|
20240726,144200,103288950,4500,4500,4500,4500,0
|
|
20240726,144100,103288950,4500,4500,4500,4500,0
|
|
20240726,144000,103288950,4500,4500,4500,4500,0
|
|
20240726,143900,103288950,4500,4500,4500,4500,0
|
|
20240726,143800,103288950,4500,4500,4500,4500,1
|
|
20240726,143700,103284450,4480,4480,4480,4480,200
|
|
20240726,143600,102388450,4500,4480,4500,4480,1001
|
|
20240726,143500,97903950,4500,4480,4500,4480,39
|
|
20240726,143400,97729130,4480,4495,4495,4480,986
|
|
20240726,143300,93307130,4490,4490,4490,4490,69
|
|
20240726,143200,92997320,4500,4500,4500,4500,0
|
|
20240726,143100,92997320,4500,4500,4500,4500,0
|
|
20240726,143000,92997320,4500,4500,4500,4500,0
|
|
20240726,142900,92997320,4500,4500,4500,4500,0
|
|
20240726,142800,92997320,4500,4500,4500,4500,0
|
|
20240726,142700,92997320,4500,4500,4500,4500,0
|
|
20240726,142600,92997320,4500,4500,4500,4500,0
|
|
20240726,142500,92997320,4500,4500,4500,4500,0
|
|
20240726,142400,92997320,4500,4500,4500,4500,0
|
|
20240726,142300,92997320,4500,4500,4500,4500,250
|
|
20240726,142200,91872320,4500,4500,4500,4500,0
|
|
20240726,142100,91872320,4500,4500,4500,4500,0
|
|
20240726,142000,91872320,4500,4500,4500,4500,0
|
|
20240726,141900,91872320,4500,4500,4500,4500,0
|
|
20240726,141800,91872320,4500,4500,4500,4500,0
|
|
20240726,141700,91872320,4500,4500,4500,4500,0
|
|
20240726,141600,91872320,4500,4500,4500,4500,0
|
|
20240726,141500,91872320,4500,4500,4500,4500,0
|
|
20240726,141400,91872320,4500,4500,4500,4500,0
|
|
20240726,141300,91872320,4500,4500,4500,4500,0
|
|
20240726,141200,91872320,4500,4500,4500,4500,0
|
|
20240726,141100,91872320,4500,4500,4500,4500,0
|
|
20240726,141000,91872320,4500,4500,4500,4500,0
|
|
20240726,140900,91872320,4500,4500,4500,4500,0
|
|
20240726,140800,91872320,4500,4500,4500,4500,1
|
|
20240726,140700,91867820,4495,4495,4495,4495,1
|
|
20240726,140600,91863325,4495,4495,4495,4495,0
|
|
20240726,140500,91863325,4495,4495,4495,4495,1
|
|
20240726,140400,91858830,4500,4500,4500,4500,0
|
|
20240726,140300,91858830,4500,4500,4500,4500,0
|
|
20240726,140200,91858830,4500,4500,4500,4500,0
|
|
20240726,140100,91858830,4500,4500,4500,4500,0
|
|
20240726,140000,91858830,4500,4500,4500,4500,0
|
|
20240726,135900,91858830,4500,4500,4500,4500,0
|
|
20240726,135800,91858830,4500,4495,4500,4495,1000
|
|
20240726,135700,87359755,4495,4495,4495,4495,0
|
|
20240726,135600,87359755,4495,4495,4495,4495,0
|
|
20240726,135500,87359755,4495,4495,4495,4495,92
|
|
20240726,135400,86946215,4495,4495,4495,4495,0
|
|
20240726,135300,86946215,4495,4495,4495,4495,0
|
|
20240726,135200,86946215,4495,4495,4495,4495,0
|
|
20240726,135100,86946215,4495,4495,4495,4495,0
|
|
20240726,135000,86946215,4495,4495,4495,4495,0
|
|
20240726,134900,86946215,4495,4495,4495,4495,0
|
|
20240726,134800,86946215,4495,4495,4495,4495,0
|
|
20240726,134700,86946215,4495,4495,4495,4495,0
|
|
20240726,134600,86946215,4495,4495,4495,4495,0
|
|
20240726,134500,86946215,4495,4495,4495,4495,0
|
|
20240726,134400,86946215,4495,4495,4495,4495,0
|
|
20240726,134300,86946215,4495,4495,4495,4495,0
|
|
20240726,134200,86946215,4495,4495,4495,4495,0
|
|
20240726,134100,86946215,4495,4495,4495,4495,0
|
|
20240726,134000,86946215,4495,4495,4495,4495,1
|
|
20240726,133900,86941720,4475,4480,4480,4475,700
|
|
20240726,133800,83808765,4500,4500,4500,4500,0
|
|
20240726,133700,83808765,4500,4500,4500,4500,0
|
|
20240726,133600,83808765,4500,4500,4500,4500,0
|
|
20240726,133500,83808765,4500,4500,4500,4500,0
|
|
20240726,133400,83808765,4500,4500,4500,4500,0
|
|
20240726,133300,83808765,4500,4500,4500,4500,0
|
|
20240726,133200,83808765,4500,4500,4500,4500,0
|
|
20240726,133100,83808765,4500,4500,4500,4500,0
|
|
20240726,133000,83808765,4500,4500,4500,4500,0
|
|
20240726,132900,83808765,4500,4500,4500,4500,0
|
|
20240726,132800,83808765,4500,4500,4500,4500,0
|
|
20240726,132700,83808765,4500,4500,4500,4500,0
|
|
20240726,132600,83808765,4500,4490,4500,4490,23
|
|
20240726,132500,83705485,4480,4485,4485,4480,100
|
|
20240726,132400,83257480,4490,4490,4490,4490,0
|
|
20240726,132300,83257480,4490,4490,4490,4490,0
|
|
20240726,132200,83257480,4490,4490,4490,4490,0
|
|
20240726,132100,83257480,4490,4490,4490,4490,0
|
|
20240726,132000,83257480,4490,4490,4490,4490,0
|
|
20240726,131900,83257480,4490,4490,4490,4490,0
|
|
20240726,131800,83257480,4490,4490,4490,4490,0
|
|
20240726,131700,83257480,4490,4490,4490,4490,0
|
|
20240726,131600,83257480,4490,4490,4490,4490,1
|
|
20240726,131500,83252990,4480,4480,4480,4480,0
|
|
20240726,131400,83252990,4480,4480,4480,4480,0
|
|
20240726,131300,83252990,4480,4480,4480,4480,398
|
|
20240726,131200,81469950,4485,4485,4485,4485,2
|
|
20240726,131100,81460980,4490,4490,4490,4490,0
|
|
20240726,131000,81460980,4490,4490,4490,4490,0
|
|
20240726,130900,81460980,4490,4490,4490,4490,0
|
|
20240726,130800,81460980,4490,4490,4490,4490,1
|
|
20240726,130700,81456490,4485,4485,4485,4485,0
|
|
20240726,130600,81456490,4485,4485,4485,4485,23
|
|
20240726,130500,81353335,4490,4490,4490,4490,22
|
|
20240726,130400,81254555,4490,4490,4490,4490,17
|
|
20240726,130300,81178225,4490,4490,4490,4490,0
|
|
20240726,130200,81178225,4490,4490,4490,4490,21
|
|
20240726,130100,81083935,4500,4500,4500,4500,0
|
|
20240726,130000,81083935,4500,4500,4500,4500,0
|
|
20240726,125900,81083935,4500,4500,4500,4500,0
|
|
20240726,125800,81083935,4500,4500,4500,4500,0
|
|
20240726,125700,81083935,4500,4500,4500,4500,0
|
|
20240726,125600,81083935,4500,4500,4500,4500,0
|
|
20240726,125500,81083935,4500,4500,4500,4500,0
|
|
20240726,125400,81083935,4500,4500,4500,4500,0
|
|
20240726,125300,81083935,4500,4500,4500,4500,0
|
|
20240726,125200,81083935,4500,4500,4500,4500,0
|
|
20240726,125100,81083935,4500,4500,4500,4500,0
|
|
20240726,125000,81083935,4500,4500,4500,4500,0
|
|
20240726,124900,81083935,4500,4500,4500,4500,0
|
|
20240726,124800,81083935,4500,4500,4500,4500,0
|
|
20240726,124700,81083935,4500,4500,4500,4500,0
|
|
20240726,124600,81083935,4500,4500,4500,4500,0
|
|
20240726,124500,81083935,4500,4500,4500,4500,0
|
|
20240726,124400,81083935,4500,4500,4500,4500,0
|
|
20240726,124300,81083935,4500,4500,4500,4500,0
|
|
20240726,124200,81083935,4500,4500,4500,4500,0
|
|
20240726,124100,81083935,4500,4500,4500,4500,0
|
|
20240726,124000,81083935,4500,4500,4500,4500,0
|
|
20240726,123900,81083935,4500,4490,4500,4490,111
|
|
20240726,123800,80585485,4495,4495,4495,4495,1
|
|
20240726,123700,80580990,4495,4495,4495,4495,0
|
|
20240726,123600,80580990,4495,4495,4495,4495,0
|
|
20240726,123500,80580990,4495,4495,4495,4495,0
|
|
20240726,123400,80580990,4495,4490,4495,4490,2
|
|
20240726,123300,80572005,4495,4495,4495,4495,0
|
|
20240726,123200,80572005,4495,4495,4495,4495,0
|
|
20240726,123100,80572005,4495,4495,4495,4495,0
|
|
20240726,123000,80572005,4495,4495,4495,4495,0
|
|
20240726,122900,80572005,4495,4495,4495,4495,0
|
|
20240726,122800,80572005,4495,4495,4495,4495,0
|
|
20240726,122700,80572005,4495,4495,4495,4495,1
|
|
20240726,122600,80567510,4480,4480,4480,4480,1
|
|
20240726,122500,80563030,4485,4485,4485,4485,0
|
|
20240726,122400,80563030,4485,4485,4485,4485,0
|
|
20240726,122300,80563030,4485,4485,4485,4485,99
|
|
20240726,122200,80119015,4485,4485,4485,4485,1
|
|
20240726,122100,80114530,4480,4480,4480,4480,55
|
|
20240726,122000,79868130,4495,4495,4495,4495,0
|
|
20240726,121900,79868130,4495,4495,4495,4495,0
|
|
20240726,121800,79868130,4495,4495,4495,4495,0
|
|
20240726,121700,79868130,4495,4495,4495,4495,0
|
|
20240726,121600,79868130,4495,4495,4495,4495,0
|
|
20240726,121500,79868130,4495,4495,4495,4495,0
|
|
20240726,121400,79868130,4495,4495,4495,4495,0
|
|
20240726,121300,79868130,4495,4495,4495,4495,0
|
|
20240726,121200,79868130,4495,4480,4495,4480,402
|
|
20240726,121100,78067145,4480,4480,4480,4480,200
|
|
20240726,121000,77171145,4495,4495,4495,4495,0
|
|
20240726,120900,77171145,4495,4495,4495,4495,1
|
|
20240726,120800,77166650,4480,4490,4490,4480,100
|
|
20240726,120700,76718345,4495,4495,4495,4495,0
|
|
20240726,120600,76718345,4495,4495,4495,4495,0
|
|
20240726,120500,76718345,4495,4495,4495,4495,0
|
|
20240726,120400,76718345,4495,4495,4495,4495,0
|
|
20240726,120300,76718345,4495,4495,4495,4495,1
|
|
20240726,120200,76713850,4495,4495,4495,4495,0
|
|
20240726,120100,76713850,4495,4495,4495,4495,0
|
|
20240726,120000,76713850,4495,4495,4495,4495,0
|
|
20240726,115900,76713850,4495,4495,4495,4495,1
|
|
20240726,115800,76709355,4495,4495,4495,4495,0
|
|
20240726,115700,76709355,4495,4495,4495,4495,0
|
|
20240726,115600,76709355,4495,4495,4495,4495,1
|
|
20240726,115500,76704860,4480,4480,4480,4480,0
|
|
20240726,115400,76704860,4480,4485,4485,4480,382
|
|
20240726,115300,74992630,4495,4495,4495,4495,1
|
|
20240726,115200,74988135,4490,4490,4490,4490,0
|
|
20240726,115100,74988135,4490,4490,4490,4490,0
|
|
20240726,115000,74988135,4490,4490,4490,4490,0
|
|
20240726,114900,74988135,4490,4490,4490,4490,2
|
|
20240726,114800,74979155,4495,4495,4495,4495,0
|
|
20240726,114700,74979155,4495,4495,4495,4495,0
|
|
20240726,114600,74979155,4495,4495,4495,4495,0
|
|
20240726,114500,74979155,4495,4495,4495,4495,0
|
|
20240726,114400,74979155,4495,4495,4495,4495,6
|
|
20240726,114300,74952185,4480,4490,4490,4480,1000
|
|
20240726,114200,70469660,4495,4495,4495,4495,0
|
|
20240726,114100,70469660,4495,4495,4495,4495,0
|
|
20240726,114000,70469660,4495,4495,4495,4495,0
|
|
20240726,113900,70469660,4495,4490,4495,4490,201
|
|
20240726,113800,69567165,4495,4495,4495,4495,0
|
|
20240726,113700,69567165,4495,4495,4495,4495,274
|
|
20240726,113600,68335535,4500,4500,4500,4500,4
|
|
20240726,113500,68317535,4495,4495,4495,4495,0
|
|
20240726,113400,68317535,4495,4495,4495,4495,1
|
|
20240726,113300,68313040,4500,4500,4500,4500,0
|
|
20240726,113200,68313040,4500,4500,4500,4500,1
|
|
20240726,113100,68308540,4490,4495,4495,4490,443
|
|
20240726,113000,66319220,4500,4500,4500,4500,1
|
|
20240726,112900,66314720,4500,4500,4500,4500,0
|
|
20240726,112800,66314720,4500,4500,4500,4500,0
|
|
20240726,112700,66314720,4500,4500,4500,4500,0
|
|
20240726,112600,66314720,4500,4500,4500,4500,0
|
|
20240726,112500,66314720,4500,4500,4500,4500,0
|
|
20240726,112400,66314720,4500,4500,4500,4500,0
|
|
20240726,112300,66314720,4500,4500,4500,4500,0
|
|
20240726,112200,66314720,4500,4500,4500,4500,0
|
|
20240726,112100,66314720,4500,4500,4500,4500,0
|
|
20240726,112000,66314720,4500,4500,4500,4500,0
|
|
20240726,111900,66314720,4500,4500,4500,4500,0
|
|
20240726,111800,66314720,4500,4500,4500,4500,0
|
|
20240726,111700,66314720,4500,4500,4500,4500,0
|
|
20240726,111600,66314720,4500,4500,4500,4500,0
|
|
20240726,111500,66314720,4500,4500,4500,4500,0
|
|
20240726,111400,66314720,4500,4500,4500,4500,0
|
|
20240726,111300,66314720,4500,4500,4500,4500,0
|
|
20240726,111200,66314720,4500,4500,4500,4500,0
|
|
20240726,111100,66314720,4500,4500,4500,4500,0
|
|
20240726,111000,66314720,4500,4500,4500,4500,0
|
|
20240726,110900,66314720,4500,4500,4500,4500,0
|
|
20240726,110800,66314720,4500,4500,4500,4500,0
|
|
20240726,110700,66314720,4500,4500,4500,4500,0
|
|
20240726,110600,66314720,4500,4500,4500,4500,0
|
|
20240726,110500,66314720,4500,4500,4500,4500,0
|
|
20240726,110400,66314720,4500,4500,4500,4500,0
|
|
20240726,110300,66314720,4500,4500,4500,4500,0
|
|
20240726,110200,66314720,4500,4500,4500,4500,0
|
|
20240726,110100,66314720,4500,4500,4500,4500,0
|
|
20240726,110000,66314720,4500,4500,4500,4500,0
|
|
20240726,105900,66314720,4500,4500,4500,4500,0
|
|
20240726,105800,66314720,4500,4500,4500,4500,0
|
|
20240726,105700,66314720,4500,4500,4500,4500,50
|
|
20240726,105600,66089720,4500,4500,4500,4500,0
|
|
20240726,105500,66089720,4500,4500,4500,4500,0
|
|
20240726,105400,66089720,4500,4500,4500,4500,0
|
|
20240726,105300,66089720,4500,4500,4500,4500,0
|
|
20240726,105200,66089720,4500,4500,4500,4500,0
|
|
20240726,105100,66089720,4500,4500,4500,4500,0
|
|
20240726,105000,66089720,4500,4500,4500,4500,2
|
|
20240726,104900,66080720,4490,4490,4490,4490,560
|
|
20240726,104800,63566320,4500,4500,4500,4500,0
|
|
20240726,104700,63566320,4500,4500,4500,4500,0
|
|
20240726,104600,63566320,4500,4500,4500,4500,440
|
|
20240726,104500,61586320,4505,4505,4505,4505,0
|
|
20240726,104400,61586320,4505,4505,4505,4505,0
|
|
20240726,104300,61586320,4505,4505,4505,4505,0
|
|
20240726,104200,61586320,4505,4505,4505,4505,0
|
|
20240726,104100,61586320,4505,4505,4505,4505,0
|
|
20240726,104000,61586320,4505,4505,4505,4505,0
|
|
20240726,103900,61586320,4505,4505,4505,4505,0
|
|
20240726,103800,61586320,4505,4505,4505,4505,0
|
|
20240726,103700,61586320,4505,4505,4505,4505,0
|
|
20240726,103600,61586320,4505,4495,4505,4495,66
|
|
20240726,103500,61289030,4500,4500,4500,4500,0
|
|
20240726,103400,61289030,4500,4500,4500,4500,0
|
|
20240726,103300,61289030,4500,4500,4500,4500,0
|
|
20240726,103200,61289030,4500,4500,4500,4500,0
|
|
20240726,103100,61289030,4500,4500,4500,4500,0
|
|
20240726,103000,61289030,4500,4495,4500,4495,9
|
|
20240726,102900,61248565,4500,4500,4500,4500,1
|
|
20240726,102800,61244065,4500,4500,4500,4500,0
|
|
20240726,102700,61244065,4500,4500,4500,4500,0
|
|
20240726,102600,61244065,4500,4500,4500,4500,0
|
|
20240726,102500,61244065,4500,4500,4500,4500,0
|
|
20240726,102400,61244065,4500,4500,4500,4500,0
|
|
20240726,102300,61244065,4500,4500,4500,4500,0
|
|
20240726,102200,61244065,4500,4500,4500,4500,0
|
|
20240726,102100,61244065,4500,4495,4500,4495,2
|
|
20240726,102000,61235070,4495,4495,4495,4495,2
|
|
20240726,101900,61226080,4500,4500,4500,4500,0
|
|
20240726,101800,61226080,4500,4500,4500,4500,19
|
|
20240726,101700,61140580,4520,4520,4520,4520,0
|
|
20240726,101600,61140580,4520,4520,4520,4520,0
|
|
20240726,101500,61140580,4520,4520,4520,4520,0
|
|
20240726,101400,61140580,4520,4520,4520,4520,0
|
|
20240726,101300,61140580,4520,4520,4520,4520,0
|
|
20240726,101200,61140580,4520,4490,4520,4490,2
|
|
20240726,101100,61131570,4515,4515,4515,4515,0
|
|
20240726,101000,61131570,4515,4515,4515,4515,0
|
|
20240726,100900,61131570,4515,4515,4515,4515,0
|
|
20240726,100800,61131570,4515,4515,4515,4515,0
|
|
20240726,100700,61131570,4515,4515,4515,4515,0
|
|
20240726,100600,61131570,4515,4515,4515,4515,0
|
|
20240726,100500,61131570,4515,4495,4530,4480,944
|
|
20240726,100400,56901460,4485,4485,4485,4485,0
|
|
20240726,100300,56901460,4485,4495,4495,4485,204
|
|
20240726,100200,55985575,4495,4495,4495,4495,0
|
|
20240726,100100,55985575,4495,4495,4495,4495,0
|
|
20240726,100000,55985575,4495,4495,4495,4495,15
|
|
20240726,095900,55918150,4505,4505,4505,4505,0
|
|
20240726,095800,55918150,4505,4505,4505,4505,0
|
|
20240726,095700,55918150,4505,4505,4505,4505,0
|
|
20240726,095600,55918150,4505,4505,4505,4505,0
|
|
20240726,095500,55918150,4505,4505,4505,4505,0
|
|
20240726,095400,55918150,4505,4505,4505,4505,0
|
|
20240726,095300,55918150,4505,4505,4505,4505,0
|
|
20240726,095200,55918150,4505,4505,4505,4505,0
|
|
20240726,095100,55918150,4505,4505,4505,4505,0
|
|
20240726,095000,55918150,4505,4505,4505,4505,2
|
|
20240726,094900,55909140,4505,4505,4505,4505,1
|
|
20240726,094800,55904635,4485,4485,4485,4485,306
|
|
20240726,094700,54532225,4505,4505,4505,4505,0
|
|
20240726,094600,54532225,4505,4505,4505,4505,0
|
|
20240726,094500,54532225,4505,4505,4505,4505,0
|
|
20240726,094400,54532225,4505,4505,4505,4505,1
|
|
20240726,094300,54527720,4480,4480,4480,4480,0
|
|
20240726,094200,54527720,4480,4505,4505,4480,1111
|
|
20240726,094100,49540465,4535,4535,4535,4535,0
|
|
20240726,094000,49540465,4535,4535,4535,4535,0
|
|
20240726,093900,49540465,4535,4535,4535,4535,0
|
|
20240726,093800,49540465,4535,4535,4535,4535,0
|
|
20240726,093700,49540465,4535,4535,4535,4535,0
|
|
20240726,093600,49540465,4535,4535,4535,4535,11
|
|
20240726,093500,49490580,4540,4540,4540,4540,0
|
|
20240726,093400,49490580,4540,4540,4540,4540,0
|
|
20240726,093300,49490580,4540,4540,4540,4540,0
|
|
20240726,093200,49490580,4540,4540,4540,4540,1
|
|
20240726,093100,49486040,4525,4520,4525,4520,3490
|
|
20240726,093000,33694080,4520,4520,4520,4520,0
|
|
20240726,092900,33694080,4520,4520,4520,4520,0
|
|
20240726,092800,33694080,4520,4520,4520,4520,0
|
|
20240726,092700,33694080,4520,4520,4520,4520,5
|
|
20240726,092600,33671480,4525,4525,4525,4525,0
|
|
20240726,092500,33671480,4525,4525,4525,4525,0
|
|
20240726,092400,33671480,4525,4525,4525,4525,0
|
|
20240726,092300,33671480,4525,4525,4525,4525,0
|
|
20240726,092200,33671480,4525,4525,4525,4525,0
|
|
20240726,092100,33671480,4525,4525,4525,4525,1
|
|
20240726,092000,33666955,4520,4525,4525,4520,6
|
|
20240726,091900,33639810,4525,4525,4525,4525,1
|
|
20240726,091800,33635285,4525,4525,4525,4525,50
|
|
20240726,091700,33409035,4525,4525,4525,4525,50
|
|
20240726,091600,33182785,4525,4525,4525,4525,0
|
|
20240726,091500,33182785,4525,4525,4525,4525,0
|
|
20240726,091400,33182785,4525,4525,4525,4525,200
|
|
20240726,091300,32277785,4525,4525,4525,4525,335
|
|
20240726,091200,30761910,4565,4565,4565,4565,0
|
|
20240726,091100,30761910,4565,4565,4565,4565,2
|
|
20240726,091000,30752780,4525,4565,4565,4525,2
|
|
20240726,090900,30743690,4570,4570,4570,4570,0
|
|
20240726,090800,30743690,4570,4570,4570,4570,0
|
|
20240726,090700,30743690,4570,4570,4570,4570,0
|
|
20240726,090600,30743690,4570,4570,4570,4570,90
|
|
20240726,090500,30332390,4570,4490,4570,4490,5512
|
|
20240726,090400,5583430,4615,4615,4615,4615,0
|
|
20240726,090300,5583430,4615,4615,4615,4615,0
|
|
20240726,090200,5583430,4615,4615,4615,4615,0
|
|
20240726,090100,5583430,4615,4610,4615,4610,1000
|
|
20240726,090000,969930,4615,4480,4615,4480,216
|