753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,213000,39768040,4500,4500,4500,4500,414
|
|
20240729,212900,39768040,4500,4500,4500,4500,0
|
|
20240729,212800,39768040,4500,4500,4500,4500,0
|
|
20240729,212700,39768040,4500,4500,4500,4500,0
|
|
20240729,212600,39768040,4500,4500,4500,4500,0
|
|
20240729,212500,39768040,4500,4500,4500,4500,0
|
|
20240729,212400,39768040,4500,4500,4500,4500,0
|
|
20240729,212300,39768040,4500,4500,4500,4500,0
|
|
20240729,212200,39768040,4500,4500,4500,4500,0
|
|
20240729,212100,39768040,4500,4500,4500,4500,0
|
|
20240729,212000,39768040,4500,4500,4500,4500,0
|
|
20240729,211900,39768040,4500,4500,4500,4500,0
|
|
20240729,211800,39768040,4500,4500,4500,4500,0
|
|
20240729,211700,39768040,4500,4500,4500,4500,0
|
|
20240729,211600,39768040,4500,4500,4500,4500,0
|
|
20240729,211500,39768040,4500,4500,4500,4500,0
|
|
20240729,211400,39768040,4500,4500,4500,4500,0
|
|
20240729,211300,39768040,4500,4500,4500,4500,0
|
|
20240729,211200,39768040,4500,4500,4500,4500,0
|
|
20240729,211100,39768040,4500,4500,4500,4500,0
|
|
20240729,211000,39768040,4500,4500,4500,4500,0
|
|
20240729,210900,39768040,4500,4500,4500,4500,0
|
|
20240729,210800,39768040,4500,4500,4500,4500,0
|
|
20240729,210700,39768040,4500,4500,4500,4500,0
|
|
20240729,210600,39768040,4500,4500,4500,4500,0
|
|
20240729,210500,39768040,4500,4500,4500,4500,0
|
|
20240729,210400,39768040,4500,4500,4500,4500,0
|
|
20240729,210300,39768040,4500,4500,4500,4500,0
|
|
20240729,210200,39768040,4500,4500,4500,4500,0
|
|
20240729,210100,39768040,4500,4500,4500,4500,0
|
|
20240729,210000,39768040,4500,4500,4500,4500,414
|
|
20240729,205900,39768040,4500,4500,4500,4500,0
|
|
20240729,205800,39768040,4500,4500,4500,4500,0
|
|
20240729,205700,39768040,4500,4500,4500,4500,0
|
|
20240729,205600,39768040,4500,4500,4500,4500,0
|
|
20240729,205500,39768040,4500,4500,4500,4500,0
|
|
20240729,205400,39768040,4500,4500,4500,4500,0
|
|
20240729,205300,39768040,4500,4500,4500,4500,0
|
|
20240729,205200,39768040,4500,4500,4500,4500,0
|
|
20240729,205100,39768040,4500,4500,4500,4500,0
|
|
20240729,205000,39768040,4500,4500,4500,4500,0
|
|
20240729,204900,39768040,4500,4500,4500,4500,0
|
|
20240729,204800,39768040,4500,4500,4500,4500,0
|
|
20240729,204700,39768040,4500,4500,4500,4500,0
|
|
20240729,204600,39768040,4500,4500,4500,4500,0
|
|
20240729,204500,39768040,4500,4500,4500,4500,0
|
|
20240729,204400,39768040,4500,4500,4500,4500,0
|
|
20240729,204300,39768040,4500,4500,4500,4500,0
|
|
20240729,204200,39768040,4500,4500,4500,4500,0
|
|
20240729,204100,39768040,4500,4500,4500,4500,0
|
|
20240729,204000,39768040,4500,4500,4500,4500,0
|
|
20240729,203900,39768040,4500,4500,4500,4500,0
|
|
20240729,203800,39768040,4500,4500,4500,4500,0
|
|
20240729,203700,39768040,4500,4500,4500,4500,0
|
|
20240729,203600,39768040,4500,4500,4500,4500,0
|
|
20240729,203500,39768040,4500,4500,4500,4500,0
|
|
20240729,203400,39768040,4500,4500,4500,4500,0
|
|
20240729,203300,39768040,4500,4500,4500,4500,0
|
|
20240729,203200,39768040,4500,4500,4500,4500,0
|
|
20240729,203100,39768040,4500,4500,4500,4500,0
|
|
20240729,203000,39768040,4500,4500,4500,4500,414
|
|
20240729,202900,39768040,4500,4500,4500,4500,0
|
|
20240729,202800,39768040,4500,4500,4500,4500,0
|
|
20240729,202700,39768040,4500,4500,4500,4500,0
|
|
20240729,202600,39768040,4500,4500,4500,4500,0
|
|
20240729,202500,39768040,4500,4500,4500,4500,0
|
|
20240729,202400,39768040,4500,4500,4500,4500,0
|
|
20240729,202300,39768040,4500,4500,4500,4500,0
|
|
20240729,202200,39768040,4500,4500,4500,4500,0
|
|
20240729,202100,39768040,4500,4500,4500,4500,0
|
|
20240729,202000,39768040,4500,4500,4500,4500,0
|
|
20240729,201900,39768040,4500,4500,4500,4500,0
|
|
20240729,201800,39768040,4500,4500,4500,4500,0
|
|
20240729,201700,39768040,4500,4500,4500,4500,0
|
|
20240729,201600,39768040,4500,4500,4500,4500,0
|
|
20240729,201500,39768040,4500,4500,4500,4500,0
|
|
20240729,201400,39768040,4500,4500,4500,4500,0
|
|
20240729,201300,39768040,4500,4500,4500,4500,0
|
|
20240729,201200,39768040,4500,4500,4500,4500,0
|
|
20240729,201100,39768040,4500,4500,4500,4500,0
|
|
20240729,201000,39768040,4500,4500,4500,4500,0
|
|
20240729,200900,39768040,4500,4500,4500,4500,0
|
|
20240729,200800,39768040,4500,4500,4500,4500,0
|
|
20240729,200700,39768040,4500,4500,4500,4500,0
|
|
20240729,200600,39768040,4500,4500,4500,4500,0
|
|
20240729,200500,39768040,4500,4500,4500,4500,0
|
|
20240729,200400,39768040,4500,4500,4500,4500,0
|
|
20240729,200300,39768040,4500,4500,4500,4500,0
|
|
20240729,200200,39768040,4500,4500,4500,4500,0
|
|
20240729,200100,39768040,4500,4500,4500,4500,0
|
|
20240729,200000,39768040,4500,4500,4500,4500,414
|
|
20240729,195900,39768040,4500,4500,4500,4500,0
|
|
20240729,195800,39768040,4500,4500,4500,4500,0
|
|
20240729,195700,39768040,4500,4500,4500,4500,0
|
|
20240729,195600,39768040,4500,4500,4500,4500,0
|
|
20240729,195500,39768040,4500,4500,4500,4500,0
|
|
20240729,195400,39768040,4500,4500,4500,4500,0
|
|
20240729,195300,39768040,4500,4500,4500,4500,0
|
|
20240729,195200,39768040,4500,4500,4500,4500,0
|
|
20240729,195100,39768040,4500,4500,4500,4500,0
|
|
20240729,195000,39768040,4500,4500,4500,4500,0
|
|
20240729,194900,39768040,4500,4500,4500,4500,0
|
|
20240729,194800,39768040,4500,4500,4500,4500,0
|
|
20240729,194700,39768040,4500,4500,4500,4500,0
|
|
20240729,194600,39768040,4500,4500,4500,4500,0
|
|
20240729,194500,39768040,4500,4500,4500,4500,0
|
|
20240729,194400,39768040,4500,4500,4500,4500,0
|
|
20240729,194300,39768040,4500,4500,4500,4500,0
|
|
20240729,194200,39768040,4500,4500,4500,4500,0
|
|
20240729,194100,39768040,4500,4500,4500,4500,0
|
|
20240729,194000,39768040,4500,4500,4500,4500,0
|
|
20240729,193900,39768040,4500,4500,4500,4500,0
|
|
20240729,193800,39768040,4500,4500,4500,4500,0
|
|
20240729,193700,39768040,4500,4500,4500,4500,0
|
|
20240729,193600,39768040,4500,4500,4500,4500,0
|
|
20240729,193500,39768040,4500,4500,4500,4500,0
|
|
20240729,193400,39768040,4500,4500,4500,4500,0
|
|
20240729,193300,39768040,4500,4500,4500,4500,0
|
|
20240729,193200,39768040,4500,4500,4500,4500,0
|
|
20240729,193100,39768040,4500,4500,4500,4500,0
|
|
20240729,193000,39768040,4500,4500,4500,4500,414
|
|
20240729,192900,39768040,4500,4500,4500,4500,0
|
|
20240729,192800,39768040,4500,4500,4500,4500,0
|
|
20240729,192700,39768040,4500,4500,4500,4500,0
|
|
20240729,192600,39768040,4500,4500,4500,4500,0
|
|
20240729,192500,39768040,4500,4500,4500,4500,0
|
|
20240729,192400,39768040,4500,4500,4500,4500,0
|
|
20240729,192300,39768040,4500,4500,4500,4500,0
|
|
20240729,192200,39768040,4500,4500,4500,4500,0
|
|
20240729,192100,39768040,4500,4500,4500,4500,0
|
|
20240729,192000,39768040,4500,4500,4500,4500,0
|
|
20240729,191900,39768040,4500,4500,4500,4500,0
|
|
20240729,191800,39768040,4500,4500,4500,4500,0
|
|
20240729,191700,39768040,4500,4500,4500,4500,0
|
|
20240729,191600,39768040,4500,4500,4500,4500,0
|
|
20240729,191500,39768040,4500,4500,4500,4500,0
|
|
20240729,191400,39768040,4500,4500,4500,4500,0
|
|
20240729,191300,39768040,4500,4500,4500,4500,0
|
|
20240729,191200,39768040,4500,4500,4500,4500,0
|
|
20240729,191100,39768040,4500,4500,4500,4500,0
|
|
20240729,191000,39768040,4500,4500,4500,4500,0
|
|
20240729,190900,39768040,4500,4500,4500,4500,0
|
|
20240729,190800,39768040,4500,4500,4500,4500,0
|
|
20240729,190700,39768040,4500,4500,4500,4500,0
|
|
20240729,190600,39768040,4500,4500,4500,4500,0
|
|
20240729,190500,39768040,4500,4500,4500,4500,0
|
|
20240729,190400,39768040,4500,4500,4500,4500,0
|
|
20240729,190300,39768040,4500,4500,4500,4500,0
|
|
20240729,190200,39768040,4500,4500,4500,4500,0
|
|
20240729,190100,39768040,4500,4500,4500,4500,0
|
|
20240729,190000,39768040,4500,4500,4500,4500,414
|
|
20240729,185900,39768040,4500,4500,4500,4500,0
|
|
20240729,185800,39768040,4500,4500,4500,4500,0
|
|
20240729,185700,39768040,4500,4500,4500,4500,0
|
|
20240729,185600,39768040,4500,4500,4500,4500,0
|
|
20240729,185500,39768040,4500,4500,4500,4500,0
|
|
20240729,185400,39768040,4500,4500,4500,4500,0
|
|
20240729,185300,39768040,4500,4500,4500,4500,0
|
|
20240729,185200,39768040,4500,4500,4500,4500,0
|
|
20240729,185100,39768040,4500,4500,4500,4500,0
|
|
20240729,185000,39768040,4500,4500,4500,4500,0
|
|
20240729,184900,39768040,4500,4500,4500,4500,0
|
|
20240729,184800,39768040,4500,4500,4500,4500,0
|
|
20240729,184700,39768040,4500,4500,4500,4500,0
|
|
20240729,184600,39768040,4500,4500,4500,4500,0
|
|
20240729,184500,39768040,4500,4500,4500,4500,0
|
|
20240729,184400,39768040,4500,4500,4500,4500,0
|
|
20240729,184300,39768040,4500,4500,4500,4500,0
|
|
20240729,184200,39768040,4500,4500,4500,4500,0
|
|
20240729,184100,39768040,4500,4500,4500,4500,0
|
|
20240729,184000,39768040,4500,4500,4500,4500,0
|
|
20240729,183900,39768040,4500,4500,4500,4500,0
|
|
20240729,183800,39768040,4500,4500,4500,4500,0
|
|
20240729,183700,39768040,4500,4500,4500,4500,0
|
|
20240729,183600,39768040,4500,4500,4500,4500,0
|
|
20240729,183500,39768040,4500,4500,4500,4500,0
|
|
20240729,183400,39768040,4500,4500,4500,4500,0
|
|
20240729,183300,39768040,4500,4500,4500,4500,0
|
|
20240729,183200,39768040,4500,4500,4500,4500,0
|
|
20240729,183100,39768040,4500,4500,4500,4500,0
|
|
20240729,183000,39768040,4500,4500,4500,4500,414
|
|
20240729,182900,39768040,4500,4500,4500,4500,0
|
|
20240729,182800,39768040,4500,4500,4500,4500,0
|
|
20240729,182700,39768040,4500,4500,4500,4500,0
|
|
20240729,182600,39768040,4500,4500,4500,4500,0
|
|
20240729,182500,39768040,4500,4500,4500,4500,0
|
|
20240729,182400,39768040,4500,4500,4500,4500,0
|
|
20240729,182300,39768040,4500,4500,4500,4500,0
|
|
20240729,182200,39768040,4500,4500,4500,4500,0
|
|
20240729,182100,39768040,4500,4500,4500,4500,0
|
|
20240729,182000,39768040,4500,4500,4500,4500,0
|
|
20240729,181900,39768040,4500,4500,4500,4500,0
|
|
20240729,181800,39768040,4500,4500,4500,4500,0
|
|
20240729,181700,39768040,4500,4500,4500,4500,0
|
|
20240729,181600,39768040,4500,4500,4500,4500,0
|
|
20240729,181500,39768040,4500,4500,4500,4500,0
|
|
20240729,181400,39768040,4500,4500,4500,4500,0
|
|
20240729,181300,39768040,4500,4500,4500,4500,0
|
|
20240729,181200,39768040,4500,4500,4500,4500,0
|
|
20240729,181100,39768040,4500,4500,4500,4500,0
|
|
20240729,181000,39768040,4500,4500,4500,4500,0
|
|
20240729,180900,39768040,4500,4500,4500,4500,0
|
|
20240729,180800,39768040,4500,4500,4500,4500,0
|
|
20240729,180700,39768040,4500,4500,4500,4500,0
|
|
20240729,180600,39768040,4500,4500,4500,4500,0
|
|
20240729,180500,39768040,4500,4500,4500,4500,0
|
|
20240729,180400,39768040,4500,4500,4500,4500,0
|
|
20240729,180300,39768040,4500,4500,4500,4500,0
|
|
20240729,180200,39768040,4500,4500,4500,4500,0
|
|
20240729,180100,39768040,4500,4500,4500,4500,0
|
|
20240729,180000,39768040,4500,4500,4500,4500,414
|
|
20240729,175900,39768040,4500,4500,4500,4500,0
|
|
20240729,175800,39768040,4500,4500,4500,4500,0
|
|
20240729,175700,39768040,4500,4500,4500,4500,0
|
|
20240729,175600,39768040,4500,4500,4500,4500,0
|
|
20240729,175500,39768040,4500,4500,4500,4500,0
|
|
20240729,175400,39768040,4500,4500,4500,4500,0
|
|
20240729,175300,39768040,4500,4500,4500,4500,0
|
|
20240729,175200,39768040,4500,4500,4500,4500,0
|
|
20240729,175100,39768040,4500,4500,4500,4500,0
|
|
20240729,175000,39768040,4500,4500,4500,4500,0
|
|
20240729,174900,39768040,4500,4500,4500,4500,0
|
|
20240729,174800,39768040,4500,4500,4500,4500,0
|
|
20240729,174700,39768040,4500,4500,4500,4500,0
|
|
20240729,174600,39768040,4500,4500,4500,4500,0
|
|
20240729,174500,39768040,4500,4500,4500,4500,0
|
|
20240729,174400,39768040,4500,4500,4500,4500,0
|
|
20240729,174300,39768040,4500,4500,4500,4500,0
|
|
20240729,174200,39768040,4500,4500,4500,4500,0
|
|
20240729,174100,39768040,4500,4500,4500,4500,0
|
|
20240729,174000,39768040,4500,4500,4500,4500,0
|
|
20240729,173900,39768040,4500,4500,4500,4500,0
|
|
20240729,173800,39768040,4500,4500,4500,4500,0
|
|
20240729,173700,39768040,4500,4500,4500,4500,0
|
|
20240729,173600,39768040,4500,4500,4500,4500,0
|
|
20240729,173500,39768040,4500,4500,4500,4500,0
|
|
20240729,173400,39768040,4500,4500,4500,4500,0
|
|
20240729,173300,39768040,4500,4500,4500,4500,0
|
|
20240729,173200,39768040,4500,4500,4500,4500,0
|
|
20240729,173100,39768040,4500,4500,4500,4500,0
|
|
20240729,173000,39768040,4500,4500,4500,4500,414
|
|
20240729,172900,39768040,4500,4500,4500,4500,0
|
|
20240729,172800,39768040,4500,4500,4500,4500,0
|
|
20240729,172700,39768040,4500,4500,4500,4500,0
|
|
20240729,172600,39768040,4500,4500,4500,4500,0
|
|
20240729,172500,39768040,4500,4500,4500,4500,0
|
|
20240729,172400,39768040,4500,4500,4500,4500,0
|
|
20240729,172300,39768040,4500,4500,4500,4500,0
|
|
20240729,172200,39768040,4500,4500,4500,4500,0
|
|
20240729,172100,39768040,4500,4500,4500,4500,0
|
|
20240729,172000,39768040,4500,4500,4500,4500,0
|
|
20240729,171900,39768040,4500,4500,4500,4500,0
|
|
20240729,171800,39768040,4500,4500,4500,4500,0
|
|
20240729,171700,39768040,4500,4500,4500,4500,0
|
|
20240729,171600,39768040,4500,4500,4500,4500,0
|
|
20240729,171500,39768040,4500,4500,4500,4500,0
|
|
20240729,171400,39768040,4500,4500,4500,4500,0
|
|
20240729,171300,39768040,4500,4500,4500,4500,0
|
|
20240729,171200,39768040,4500,4500,4500,4500,0
|
|
20240729,171100,39768040,4500,4500,4500,4500,0
|
|
20240729,171000,39768040,4500,4500,4500,4500,0
|
|
20240729,170900,39768040,4500,4500,4500,4500,0
|
|
20240729,170800,39768040,4500,4500,4500,4500,0
|
|
20240729,170700,39768040,4500,4500,4500,4500,0
|
|
20240729,170600,39768040,4500,4500,4500,4500,0
|
|
20240729,170500,39768040,4500,4500,4500,4500,0
|
|
20240729,170400,39768040,4500,4500,4500,4500,0
|
|
20240729,170300,39768040,4500,4500,4500,4500,0
|
|
20240729,170200,39768040,4500,4500,4500,4500,0
|
|
20240729,170100,39768040,4500,4500,4500,4500,0
|
|
20240729,170000,39768040,4500,4500,4500,4500,414
|
|
20240729,165900,39768040,4500,4500,4500,4500,0
|
|
20240729,165800,39768040,4500,4500,4500,4500,0
|
|
20240729,165700,39768040,4500,4500,4500,4500,0
|
|
20240729,165600,39768040,4500,4500,4500,4500,0
|
|
20240729,165500,39768040,4500,4500,4500,4500,0
|
|
20240729,165400,39768040,4500,4500,4500,4500,0
|
|
20240729,165300,39768040,4500,4500,4500,4500,0
|
|
20240729,165200,39768040,4500,4500,4500,4500,0
|
|
20240729,165100,39768040,4500,4500,4500,4500,0
|
|
20240729,165000,39768040,4500,4500,4500,4500,0
|
|
20240729,164900,39768040,4500,4500,4500,4500,0
|
|
20240729,164800,39768040,4500,4500,4500,4500,0
|
|
20240729,164700,39768040,4500,4500,4500,4500,0
|
|
20240729,164600,39768040,4500,4500,4500,4500,0
|
|
20240729,164500,39768040,4500,4500,4500,4500,0
|
|
20240729,164400,39768040,4500,4500,4500,4500,0
|
|
20240729,164300,39768040,4500,4500,4500,4500,0
|
|
20240729,164200,39768040,4500,4500,4500,4500,0
|
|
20240729,164100,39768040,4500,4500,4500,4500,0
|
|
20240729,164000,39768040,4500,4500,4500,4500,0
|
|
20240729,163900,39768040,4500,4500,4500,4500,0
|
|
20240729,163800,39768040,4500,4500,4500,4500,0
|
|
20240729,163700,39768040,4500,4500,4500,4500,0
|
|
20240729,163600,39768040,4500,4500,4500,4500,0
|
|
20240729,163500,39768040,4500,4500,4500,4500,0
|
|
20240729,163400,39768040,4500,4500,4500,4500,0
|
|
20240729,163300,39768040,4500,4500,4500,4500,0
|
|
20240729,163200,39768040,4500,4500,4500,4500,0
|
|
20240729,163100,39768040,4500,4500,4500,4500,0
|
|
20240729,163000,39768040,4500,4500,4500,4500,414
|
|
20240729,162900,39768040,4500,4500,4500,4500,0
|
|
20240729,162800,39768040,4500,4500,4500,4500,0
|
|
20240729,162700,39768040,4500,4500,4500,4500,0
|
|
20240729,162600,39768040,4500,4500,4500,4500,0
|
|
20240729,162500,39768040,4500,4500,4500,4500,0
|
|
20240729,162400,39768040,4500,4500,4500,4500,0
|
|
20240729,162300,39768040,4500,4500,4500,4500,0
|
|
20240729,162200,39768040,4500,4500,4500,4500,0
|
|
20240729,162100,39768040,4500,4500,4500,4500,0
|
|
20240729,162000,39768040,4500,4500,4500,4500,0
|
|
20240729,161900,39768040,4500,4500,4500,4500,0
|
|
20240729,161800,39768040,4500,4500,4500,4500,0
|
|
20240729,161700,39768040,4500,4500,4500,4500,0
|
|
20240729,161600,39768040,4500,4500,4500,4500,0
|
|
20240729,161500,39768040,4500,4500,4500,4500,0
|
|
20240729,161400,39768040,4500,4500,4500,4500,0
|
|
20240729,161300,39768040,4500,4500,4500,4500,0
|
|
20240729,161200,39768040,4500,4500,4500,4500,0
|
|
20240729,161100,39768040,4500,4500,4500,4500,0
|
|
20240729,161000,39768040,4500,4500,4500,4500,0
|
|
20240729,160900,39768040,4500,4500,4500,4500,0
|
|
20240729,160800,39768040,4500,4500,4500,4500,0
|
|
20240729,160700,39768040,4500,4500,4500,4500,0
|
|
20240729,160600,39768040,4500,4500,4500,4500,0
|
|
20240729,160500,39768040,4500,4500,4500,4500,0
|
|
20240729,160400,39768040,4500,4500,4500,4500,0
|
|
20240729,160300,39768040,4500,4500,4500,4500,0
|
|
20240729,160200,39768040,4500,4500,4500,4500,0
|
|
20240729,160100,39768040,4500,4500,4500,4500,0
|
|
20240729,160000,39768040,4500,4500,4500,4500,414
|
|
20240729,155900,39768040,4500,4500,4500,4500,0
|
|
20240729,155800,39768040,4500,4500,4500,4500,0
|
|
20240729,155700,39768040,4500,4500,4500,4500,0
|
|
20240729,155600,39768040,4500,4500,4500,4500,0
|
|
20240729,155500,39768040,4500,4500,4500,4500,0
|
|
20240729,155400,39768040,4500,4500,4500,4500,0
|
|
20240729,155300,39768040,4500,4500,4500,4500,0
|
|
20240729,155200,39768040,4500,4500,4500,4500,0
|
|
20240729,155100,39768040,4500,4500,4500,4500,0
|
|
20240729,155000,39768040,4500,4500,4500,4500,0
|
|
20240729,154900,39768040,4500,4500,4500,4500,0
|
|
20240729,154800,39768040,4500,4500,4500,4500,0
|
|
20240729,154700,39768040,4500,4500,4500,4500,0
|
|
20240729,154600,39768040,4500,4500,4500,4500,0
|
|
20240729,154500,39768040,4500,4500,4500,4500,0
|
|
20240729,154400,39768040,4500,4500,4500,4500,0
|
|
20240729,154300,39768040,4500,4500,4500,4500,0
|
|
20240729,154200,39768040,4500,4500,4500,4500,0
|
|
20240729,154100,39768040,4500,4500,4500,4500,0
|
|
20240729,154000,39768040,4500,4500,4500,4500,0
|
|
20240729,153900,39768040,4500,4500,4500,4500,0
|
|
20240729,153800,39768040,4500,4500,4500,4500,0
|
|
20240729,153700,39768040,4500,4500,4500,4500,0
|
|
20240729,153600,39768040,4500,4500,4500,4500,0
|
|
20240729,153500,39768040,4500,4500,4500,4500,0
|
|
20240729,153400,39768040,4500,4500,4500,4500,0
|
|
20240729,153300,39768040,4500,4500,4500,4500,0
|
|
20240729,153200,39768040,4500,4500,4500,4500,0
|
|
20240729,153100,39768040,4500,4500,4500,4500,0
|
|
20240729,153000,39768040,4500,4500,4500,4500,828
|
|
20240729,152900,37905040,4505,4505,4505,4505,0
|
|
20240729,152800,37905040,4505,4505,4505,4505,0
|
|
20240729,152700,37905040,4505,4505,4505,4505,0
|
|
20240729,152600,37905040,4505,4505,4505,4505,0
|
|
20240729,152500,37905040,4505,4505,4505,4505,0
|
|
20240729,152400,37905040,4505,4505,4505,4505,0
|
|
20240729,152300,37905040,4505,4505,4505,4505,0
|
|
20240729,152200,37905040,4505,4505,4505,4505,0
|
|
20240729,152100,37905040,4505,4505,4505,4505,0
|
|
20240729,152000,37905040,4505,4505,4505,4505,0
|
|
20240729,151900,37905040,4505,4490,4505,4490,228
|
|
20240729,151800,36881030,4475,4475,4475,4475,220
|
|
20240729,151700,35896530,4500,4500,4500,4500,0
|
|
20240729,151600,35896530,4500,4500,4500,4500,0
|
|
20240729,151500,35896530,4500,4500,4500,4500,0
|
|
20240729,151400,35896530,4500,4485,4500,4485,60
|
|
20240729,151300,35627415,4485,4485,4485,4485,1
|
|
20240729,151200,35622930,4475,4485,4485,4475,500
|
|
20240729,151100,33382785,4500,4500,4500,4500,0
|
|
20240729,151000,33382785,4500,4500,4500,4500,0
|
|
20240729,150900,33382785,4500,4500,4500,4500,1
|
|
20240729,150800,33378285,4495,4495,4495,4495,0
|
|
20240729,150700,33378285,4495,4495,4495,4495,0
|
|
20240729,150600,33378285,4495,4495,4495,4495,0
|
|
20240729,150500,33378285,4495,4495,4495,4495,19
|
|
20240729,150400,33292880,4500,4500,4500,4500,0
|
|
20240729,150300,33292880,4500,4500,4500,4500,0
|
|
20240729,150200,33292880,4500,4500,4500,4500,0
|
|
20240729,150100,33292880,4500,4500,4500,4500,0
|
|
20240729,150000,33292880,4500,4500,4500,4500,0
|
|
20240729,145900,33292880,4500,4500,4500,4500,0
|
|
20240729,145800,33292880,4500,4500,4500,4500,0
|
|
20240729,145700,33292880,4500,4500,4500,4500,0
|
|
20240729,145600,33292880,4500,4500,4500,4500,0
|
|
20240729,145500,33292880,4500,4495,4500,4495,37
|
|
20240729,145400,33126560,4495,4495,4495,4495,0
|
|
20240729,145300,33126560,4495,4495,4495,4495,0
|
|
20240729,145200,33126560,4495,4495,4495,4495,0
|
|
20240729,145100,33126560,4495,4495,4495,4495,0
|
|
20240729,145000,33126560,4495,4495,4495,4495,0
|
|
20240729,144900,33126560,4495,4495,4495,4495,0
|
|
20240729,144800,33126560,4495,4495,4495,4495,390
|
|
20240729,144700,31373510,4505,4505,4505,4505,0
|
|
20240729,144600,31373510,4505,4505,4505,4505,0
|
|
20240729,144500,31373510,4505,4505,4505,4505,0
|
|
20240729,144400,31373510,4505,4505,4505,4505,0
|
|
20240729,144300,31373510,4505,4505,4505,4505,0
|
|
20240729,144200,31373510,4505,4505,4505,4505,0
|
|
20240729,144100,31373510,4505,4505,4505,4505,0
|
|
20240729,144000,31373510,4505,4505,4505,4505,0
|
|
20240729,143900,31373510,4505,4505,4505,4505,0
|
|
20240729,143800,31373510,4505,4505,4505,4505,1
|
|
20240729,143700,31369005,4500,4500,4500,4500,3
|
|
20240729,143600,31355505,4505,4505,4505,4505,2
|
|
20240729,143500,31346495,4500,4500,4500,4500,0
|
|
20240729,143400,31346495,4500,4500,4500,4500,0
|
|
20240729,143300,31346495,4500,4500,4500,4500,0
|
|
20240729,143200,31346495,4500,4500,4500,4500,0
|
|
20240729,143100,31346495,4500,4500,4500,4500,98
|
|
20240729,143000,30905495,4485,4485,4485,4485,0
|
|
20240729,142900,30905495,4485,4485,4485,4485,22
|
|
20240729,142800,30806825,4500,4500,4500,4500,0
|
|
20240729,142700,30806825,4500,4500,4500,4500,0
|
|
20240729,142600,30806825,4500,4500,4500,4500,0
|
|
20240729,142500,30806825,4500,4500,4500,4500,0
|
|
20240729,142400,30806825,4500,4500,4500,4500,1
|
|
20240729,142300,30802325,4480,4480,4480,4480,0
|
|
20240729,142200,30802325,4480,4480,4480,4480,0
|
|
20240729,142100,30802325,4480,4480,4480,4480,500
|
|
20240729,142000,28562325,4475,4475,4475,4475,0
|
|
20240729,141900,28562325,4475,4475,4475,4475,0
|
|
20240729,141800,28562325,4475,4475,4475,4475,0
|
|
20240729,141700,28562325,4475,4475,4475,4475,0
|
|
20240729,141600,28562325,4475,4475,4475,4475,0
|
|
20240729,141500,28562325,4475,4475,4475,4475,0
|
|
20240729,141400,28562325,4475,4475,4475,4475,0
|
|
20240729,141300,28562325,4475,4475,4475,4475,0
|
|
20240729,141200,28562325,4475,4475,4475,4475,0
|
|
20240729,141100,28562325,4475,4475,4475,4475,0
|
|
20240729,141000,28562325,4475,4475,4475,4475,0
|
|
20240729,140900,28562325,4475,4475,4475,4475,0
|
|
20240729,140800,28562325,4475,4475,4475,4475,0
|
|
20240729,140700,28562325,4475,4475,4475,4475,0
|
|
20240729,140600,28562325,4475,4475,4475,4475,0
|
|
20240729,140500,28562325,4475,4475,4475,4475,0
|
|
20240729,140400,28562325,4475,4475,4475,4475,222
|
|
20240729,140300,27568875,4500,4500,4500,4500,0
|
|
20240729,140200,27568875,4500,4500,4500,4500,0
|
|
20240729,140100,27568875,4500,4500,4500,4500,0
|
|
20240729,140000,27568875,4500,4500,4500,4500,0
|
|
20240729,135900,27568875,4500,4500,4500,4500,0
|
|
20240729,135800,27568875,4500,4500,4500,4500,0
|
|
20240729,135700,27568875,4500,4500,4500,4500,0
|
|
20240729,135600,27568875,4500,4500,4500,4500,0
|
|
20240729,135500,27568875,4500,4500,4500,4500,0
|
|
20240729,135400,27568875,4500,4500,4500,4500,0
|
|
20240729,135300,27568875,4500,4500,4500,4500,0
|
|
20240729,135200,27568875,4500,4500,4500,4500,1
|
|
20240729,135100,27564375,4475,4475,4475,4475,0
|
|
20240729,135000,27564375,4475,4475,4475,4475,38
|
|
20240729,134900,27394325,4480,4480,4480,4480,0
|
|
20240729,134800,27394325,4480,4480,4480,4480,0
|
|
20240729,134700,27394325,4480,4480,4480,4480,42
|
|
20240729,134600,27206165,4485,4495,4495,4485,58
|
|
20240729,134500,26945765,4505,4505,4505,4505,0
|
|
20240729,134400,26945765,4505,4505,4505,4505,0
|
|
20240729,134300,26945765,4505,4505,4505,4505,0
|
|
20240729,134200,26945765,4505,4505,4505,4505,0
|
|
20240729,134100,26945765,4505,4505,4505,4505,0
|
|
20240729,134000,26945765,4505,4505,4505,4505,0
|
|
20240729,133900,26945765,4505,4505,4505,4505,0
|
|
20240729,133800,26945765,4505,4505,4505,4505,0
|
|
20240729,133700,26945765,4505,4505,4505,4505,0
|
|
20240729,133600,26945765,4505,4505,4505,4505,0
|
|
20240729,133500,26945765,4505,4505,4505,4505,0
|
|
20240729,133400,26945765,4505,4505,4505,4505,0
|
|
20240729,133300,26945765,4505,4505,4505,4505,0
|
|
20240729,133200,26945765,4505,4505,4505,4505,0
|
|
20240729,133100,26945765,4505,4505,4505,4505,0
|
|
20240729,133000,26945765,4505,4505,4505,4505,0
|
|
20240729,132900,26945765,4505,4505,4505,4505,0
|
|
20240729,132800,26945765,4505,4505,4505,4505,0
|
|
20240729,132700,26945765,4505,4505,4505,4505,1
|
|
20240729,132600,26941260,4505,4505,4505,4505,1
|
|
20240729,132500,26936755,4505,4505,4505,4505,1
|
|
20240729,132400,26932250,4505,4505,4505,4505,0
|
|
20240729,132300,26932250,4505,4505,4505,4505,0
|
|
20240729,132200,26932250,4505,4505,4505,4505,0
|
|
20240729,132100,26932250,4505,4505,4505,4505,0
|
|
20240729,132000,26932250,4505,4505,4505,4505,0
|
|
20240729,131900,26932250,4505,4500,4505,4500,50
|
|
20240729,131800,26707025,4505,4505,4505,4505,0
|
|
20240729,131700,26707025,4505,4505,4505,4505,0
|
|
20240729,131600,26707025,4505,4505,4505,4505,0
|
|
20240729,131500,26707025,4505,4505,4505,4505,0
|
|
20240729,131400,26707025,4505,4505,4505,4505,0
|
|
20240729,131300,26707025,4505,4505,4505,4505,0
|
|
20240729,131200,26707025,4505,4505,4505,4505,0
|
|
20240729,131100,26707025,4505,4505,4505,4505,0
|
|
20240729,131000,26707025,4505,4505,4505,4505,0
|
|
20240729,130900,26707025,4505,4505,4505,4505,0
|
|
20240729,130800,26707025,4505,4505,4505,4505,0
|
|
20240729,130700,26707025,4505,4505,4505,4505,0
|
|
20240729,130600,26707025,4505,4505,4505,4505,0
|
|
20240729,130500,26707025,4505,4505,4505,4505,0
|
|
20240729,130400,26707025,4505,4505,4505,4505,0
|
|
20240729,130300,26707025,4505,4505,4505,4505,0
|
|
20240729,130200,26707025,4505,4505,4505,4505,84
|
|
20240729,130100,26328605,4500,4500,4500,4500,0
|
|
20240729,130000,26328605,4500,4500,4500,4500,0
|
|
20240729,125900,26328605,4500,4500,4500,4500,0
|
|
20240729,125800,26328605,4500,4500,4500,4500,16
|
|
20240729,125700,26256605,4500,4500,4500,4500,0
|
|
20240729,125600,26256605,4500,4500,4500,4500,0
|
|
20240729,125500,26256605,4500,4500,4500,4500,0
|
|
20240729,125400,26256605,4500,4500,4500,4500,0
|
|
20240729,125300,26256605,4500,4500,4500,4500,0
|
|
20240729,125200,26256605,4500,4500,4500,4500,0
|
|
20240729,125100,26256605,4500,4500,4500,4500,0
|
|
20240729,125000,26256605,4500,4500,4500,4500,0
|
|
20240729,124900,26256605,4500,4500,4500,4500,0
|
|
20240729,124800,26256605,4500,4500,4500,4500,0
|
|
20240729,124700,26256605,4500,4500,4500,4500,0
|
|
20240729,124600,26256605,4500,4500,4500,4500,0
|
|
20240729,124500,26256605,4500,4500,4500,4500,0
|
|
20240729,124400,26256605,4500,4500,4500,4500,0
|
|
20240729,124300,26256605,4500,4500,4500,4500,0
|
|
20240729,124200,26256605,4500,4500,4500,4500,0
|
|
20240729,124100,26256605,4500,4500,4500,4500,0
|
|
20240729,124000,26256605,4500,4500,4500,4500,0
|
|
20240729,123900,26256605,4500,4500,4500,4500,0
|
|
20240729,123800,26256605,4500,4500,4500,4500,0
|
|
20240729,123700,26256605,4500,4500,4500,4500,0
|
|
20240729,123600,26256605,4500,4500,4500,4500,0
|
|
20240729,123500,26256605,4500,4500,4500,4500,0
|
|
20240729,123400,26256605,4500,4500,4500,4500,0
|
|
20240729,123300,26256605,4500,4500,4500,4500,0
|
|
20240729,123200,26256605,4500,4500,4500,4500,0
|
|
20240729,123100,26256605,4500,4500,4500,4500,0
|
|
20240729,123000,26256605,4500,4500,4500,4500,0
|
|
20240729,122900,26256605,4500,4500,4500,4500,1
|
|
20240729,122800,26252105,4500,4500,4500,4500,1
|
|
20240729,122700,26247605,4500,4500,4500,4500,0
|
|
20240729,122600,26247605,4500,4500,4500,4500,200
|
|
20240729,122500,25347605,4505,4505,4505,4505,0
|
|
20240729,122400,25347605,4505,4505,4505,4505,0
|
|
20240729,122300,25347605,4505,4505,4505,4505,0
|
|
20240729,122200,25347605,4505,4505,4505,4505,0
|
|
20240729,122100,25347605,4505,4505,4505,4505,0
|
|
20240729,122000,25347605,4505,4505,4505,4505,0
|
|
20240729,121900,25347605,4505,4505,4505,4505,0
|
|
20240729,121800,25347605,4505,4505,4505,4505,0
|
|
20240729,121700,25347605,4505,4505,4505,4505,0
|
|
20240729,121600,25347605,4505,4505,4505,4505,0
|
|
20240729,121500,25347605,4505,4505,4505,4505,0
|
|
20240729,121400,25347605,4505,4505,4505,4505,0
|
|
20240729,121300,25347605,4505,4505,4505,4505,0
|
|
20240729,121200,25347605,4505,4505,4505,4505,0
|
|
20240729,121100,25347605,4505,4505,4505,4505,2
|
|
20240729,121000,25338595,4505,4505,4505,4505,0
|
|
20240729,120900,25338595,4505,4505,4505,4505,0
|
|
20240729,120800,25338595,4505,4505,4505,4505,0
|
|
20240729,120700,25338595,4505,4505,4505,4505,0
|
|
20240729,120600,25338595,4505,4505,4505,4505,0
|
|
20240729,120500,25338595,4505,4505,4505,4505,0
|
|
20240729,120400,25338595,4505,4505,4505,4505,0
|
|
20240729,120300,25338595,4505,4500,4505,4495,736
|
|
20240729,120200,22028090,4505,4505,4505,4505,149
|
|
20240729,120100,21356845,4520,4520,4520,4520,0
|
|
20240729,120000,21356845,4520,4520,4520,4520,0
|
|
20240729,115900,21356845,4520,4520,4520,4520,0
|
|
20240729,115800,21356845,4520,4520,4520,4520,10
|
|
20240729,115700,21311645,4520,4520,4520,4520,0
|
|
20240729,115600,21311645,4520,4520,4520,4520,0
|
|
20240729,115500,21311645,4520,4520,4520,4520,0
|
|
20240729,115400,21311645,4520,4520,4520,4520,0
|
|
20240729,115300,21311645,4520,4520,4520,4520,0
|
|
20240729,115200,21311645,4520,4520,4520,4520,0
|
|
20240729,115100,21311645,4520,4520,4520,4520,0
|
|
20240729,115000,21311645,4520,4520,4520,4520,0
|
|
20240729,114900,21311645,4520,4520,4520,4520,0
|
|
20240729,114800,21311645,4520,4520,4520,4520,0
|
|
20240729,114700,21311645,4520,4520,4520,4520,0
|
|
20240729,114600,21311645,4520,4520,4520,4520,0
|
|
20240729,114500,21311645,4520,4520,4520,4520,0
|
|
20240729,114400,21311645,4520,4520,4520,4520,0
|
|
20240729,114300,21311645,4520,4520,4520,4520,0
|
|
20240729,114200,21311645,4520,4520,4520,4520,0
|
|
20240729,114100,21311645,4520,4520,4520,4520,0
|
|
20240729,114000,21311645,4520,4520,4520,4520,0
|
|
20240729,113900,21311645,4520,4520,4520,4520,0
|
|
20240729,113800,21311645,4520,4520,4520,4520,0
|
|
20240729,113700,21311645,4520,4520,4520,4520,0
|
|
20240729,113600,21311645,4520,4520,4520,4520,0
|
|
20240729,113500,21311645,4520,4520,4520,4520,0
|
|
20240729,113400,21311645,4520,4520,4520,4520,1
|
|
20240729,113300,21307125,4510,4510,4510,4510,0
|
|
20240729,113200,21307125,4510,4510,4510,4510,0
|
|
20240729,113100,21307125,4510,4510,4510,4510,42
|
|
20240729,113000,21117705,4520,4520,4520,4520,0
|
|
20240729,112900,21117705,4520,4520,4520,4520,0
|
|
20240729,112800,21117705,4520,4520,4520,4520,0
|
|
20240729,112700,21117705,4520,4520,4520,4520,0
|
|
20240729,112600,21117705,4520,4520,4520,4520,0
|
|
20240729,112500,21117705,4520,4520,4520,4520,0
|
|
20240729,112400,21117705,4520,4520,4520,4520,0
|
|
20240729,112300,21117705,4520,4520,4520,4520,0
|
|
20240729,112200,21117705,4520,4520,4520,4520,0
|
|
20240729,112100,21117705,4520,4520,4520,4520,0
|
|
20240729,112000,21117705,4520,4520,4520,4520,0
|
|
20240729,111900,21117705,4520,4520,4520,4520,0
|
|
20240729,111800,21117705,4520,4520,4520,4520,0
|
|
20240729,111700,21117705,4520,4520,4520,4520,1
|
|
20240729,111600,21113185,4510,4510,4510,4510,0
|
|
20240729,111500,21113185,4510,4510,4510,4510,0
|
|
20240729,111400,21113185,4510,4510,4510,4510,0
|
|
20240729,111300,21113185,4510,4510,4510,4510,0
|
|
20240729,111200,21113185,4510,4510,4510,4510,50
|
|
20240729,111100,20887685,4520,4520,4520,4520,0
|
|
20240729,111000,20887685,4520,4520,4520,4520,0
|
|
20240729,110900,20887685,4520,4520,4520,4520,0
|
|
20240729,110800,20887685,4520,4520,4520,4520,0
|
|
20240729,110700,20887685,4520,4520,4520,4520,0
|
|
20240729,110600,20887685,4520,4520,4520,4520,0
|
|
20240729,110500,20887685,4520,4520,4520,4520,0
|
|
20240729,110400,20887685,4520,4520,4520,4520,0
|
|
20240729,110300,20887685,4520,4520,4520,4520,0
|
|
20240729,110200,20887685,4520,4520,4520,4520,0
|
|
20240729,110100,20887685,4520,4520,4520,4520,0
|
|
20240729,110000,20887685,4520,4520,4520,4520,0
|
|
20240729,105900,20887685,4520,4520,4520,4520,0
|
|
20240729,105800,20887685,4520,4520,4520,4520,0
|
|
20240729,105700,20887685,4520,4520,4520,4520,0
|
|
20240729,105600,20887685,4520,4520,4520,4520,100
|
|
20240729,105500,20435685,4520,4520,4520,4520,0
|
|
20240729,105400,20435685,4520,4520,4520,4520,0
|
|
20240729,105300,20435685,4520,4520,4520,4520,0
|
|
20240729,105200,20435685,4520,4520,4520,4520,0
|
|
20240729,105100,20435685,4520,4520,4520,4520,0
|
|
20240729,105000,20435685,4520,4520,4520,4520,0
|
|
20240729,104900,20435685,4520,4520,4520,4520,0
|
|
20240729,104800,20435685,4520,4520,4520,4520,0
|
|
20240729,104700,20435685,4520,4520,4520,4520,0
|
|
20240729,104600,20435685,4520,4520,4520,4520,0
|
|
20240729,104500,20435685,4520,4520,4520,4520,0
|
|
20240729,104400,20435685,4520,4520,4520,4520,0
|
|
20240729,104300,20435685,4520,4520,4520,4520,2
|
|
20240729,104200,20426645,4520,4520,4520,4520,0
|
|
20240729,104100,20426645,4520,4520,4520,4520,0
|
|
20240729,104000,20426645,4520,4520,4520,4520,0
|
|
20240729,103900,20426645,4520,4520,4520,4520,0
|
|
20240729,103800,20426645,4520,4520,4520,4520,0
|
|
20240729,103700,20426645,4520,4520,4520,4520,0
|
|
20240729,103600,20426645,4520,4520,4520,4520,0
|
|
20240729,103500,20426645,4520,4520,4520,4520,0
|
|
20240729,103400,20426645,4520,4520,4520,4520,0
|
|
20240729,103300,20426645,4520,4520,4520,4520,0
|
|
20240729,103200,20426645,4520,4520,4520,4520,0
|
|
20240729,103100,20426645,4520,4520,4520,4520,0
|
|
20240729,103000,20426645,4520,4510,4520,4510,171
|
|
20240729,102900,19655425,4520,4520,4520,4520,0
|
|
20240729,102800,19655425,4520,4520,4520,4520,0
|
|
20240729,102700,19655425,4520,4520,4520,4520,0
|
|
20240729,102600,19655425,4520,4520,4520,4520,0
|
|
20240729,102500,19655425,4520,4520,4520,4520,0
|
|
20240729,102400,19655425,4520,4520,4520,4520,0
|
|
20240729,102300,19655425,4520,4520,4520,4520,0
|
|
20240729,102200,19655425,4520,4520,4520,4520,0
|
|
20240729,102100,19655425,4520,4520,4520,4520,0
|
|
20240729,102000,19655425,4520,4520,4520,4520,2
|
|
20240729,101900,19646385,4510,4510,4510,4510,61
|
|
20240729,101800,19371275,4525,4525,4525,4525,0
|
|
20240729,101700,19371275,4525,4525,4525,4525,0
|
|
20240729,101600,19371275,4525,4525,4525,4525,14
|
|
20240729,101500,19307925,4525,4525,4525,4525,0
|
|
20240729,101400,19307925,4525,4525,4525,4525,8
|
|
20240729,101300,19271725,4525,4525,4525,4525,0
|
|
20240729,101200,19271725,4525,4525,4525,4525,0
|
|
20240729,101100,19271725,4525,4525,4525,4525,0
|
|
20240729,101000,19271725,4525,4525,4525,4525,0
|
|
20240729,100900,19271725,4525,4525,4525,4525,0
|
|
20240729,100800,19271725,4525,4525,4525,4525,0
|
|
20240729,100700,19271725,4525,4525,4525,4525,0
|
|
20240729,100600,19271725,4525,4525,4525,4525,1
|
|
20240729,100500,19267200,4525,4525,4525,4525,0
|
|
20240729,100400,19267200,4525,4525,4525,4525,0
|
|
20240729,100300,19267200,4525,4505,4525,4505,2
|
|
20240729,100200,19258170,4535,4535,4535,4535,0
|
|
20240729,100100,19258170,4535,4535,4535,4535,0
|
|
20240729,100000,19258170,4535,4535,4535,4535,0
|
|
20240729,095900,19258170,4535,4535,4535,4535,0
|
|
20240729,095800,19258170,4535,4535,4535,4535,0
|
|
20240729,095700,19258170,4535,4535,4535,4535,0
|
|
20240729,095600,19258170,4535,4535,4535,4535,0
|
|
20240729,095500,19258170,4535,4535,4535,4535,0
|
|
20240729,095400,19258170,4535,4535,4535,4535,0
|
|
20240729,095300,19258170,4535,4535,4535,4535,0
|
|
20240729,095200,19258170,4535,4535,4535,4535,0
|
|
20240729,095100,19258170,4535,4535,4535,4535,0
|
|
20240729,095000,19258170,4535,4535,4535,4535,0
|
|
20240729,094900,19258170,4535,4535,4535,4535,0
|
|
20240729,094800,19258170,4535,4535,4535,4535,0
|
|
20240729,094700,19258170,4535,4535,4535,4535,251
|
|
20240729,094600,18119885,4535,4535,4535,4535,0
|
|
20240729,094500,18119885,4535,4535,4535,4535,0
|
|
20240729,094400,18119885,4535,4535,4535,4535,0
|
|
20240729,094300,18119885,4535,4535,4535,4535,0
|
|
20240729,094200,18119885,4535,4535,4535,4535,0
|
|
20240729,094100,18119885,4535,4520,4535,4520,100
|
|
20240729,094000,17667755,4520,4520,4520,4520,0
|
|
20240729,093900,17667755,4520,4520,4520,4520,0
|
|
20240729,093800,17667755,4520,4520,4520,4520,1
|
|
20240729,093700,17663235,4530,4530,4530,4530,0
|
|
20240729,093600,17663235,4530,4530,4530,4530,0
|
|
20240729,093500,17663235,4530,4530,4530,4530,0
|
|
20240729,093400,17663235,4530,4530,4530,4530,0
|
|
20240729,093300,17663235,4530,4530,4530,4530,0
|
|
20240729,093200,17663235,4530,4530,4530,4530,0
|
|
20240729,093100,17663235,4530,4530,4530,4530,0
|
|
20240729,093000,17663235,4530,4530,4530,4530,0
|
|
20240729,092900,17663235,4530,4530,4530,4530,0
|
|
20240729,092800,17663235,4530,4530,4530,4530,0
|
|
20240729,092700,17663235,4530,4530,4530,4530,0
|
|
20240729,092600,17663235,4530,4530,4530,4530,0
|
|
20240729,092500,17663235,4530,4530,4530,4530,0
|
|
20240729,092400,17663235,4530,4505,4530,4405,1837
|
|
20240729,092300,9531670,4535,4535,4535,4535,10
|
|
20240729,092200,9486320,4540,4540,4540,4540,0
|
|
20240729,092100,9486320,4540,4540,4540,4540,0
|
|
20240729,092000,9486320,4540,4540,4540,4540,0
|
|
20240729,091900,9486320,4540,4540,4540,4540,0
|
|
20240729,091800,9486320,4540,4540,4540,4540,5
|
|
20240729,091700,9463620,4540,4540,4540,4540,0
|
|
20240729,091600,9463620,4540,4540,4540,4540,0
|
|
20240729,091500,9463620,4540,4540,4540,4540,0
|
|
20240729,091400,9463620,4540,4540,4540,4540,0
|
|
20240729,091300,9463620,4540,4540,4540,4540,1
|
|
20240729,091200,9459080,4495,4500,4500,4495,19
|
|
20240729,091100,9373605,4545,4545,4545,4545,0
|
|
20240729,091000,9373605,4545,4545,4545,4545,0
|
|
20240729,090900,9373605,4545,4545,4545,4545,0
|
|
20240729,090800,9373605,4545,4545,4545,4545,0
|
|
20240729,090700,9373605,4545,4545,4545,4545,0
|
|
20240729,090600,9373605,4545,4545,4545,4545,0
|
|
20240729,090500,9373605,4545,4545,4545,4545,0
|
|
20240729,090400,9373605,4545,4545,4545,4545,0
|
|
20240729,090300,9373605,4545,4500,4545,4500,30
|
|
20240729,090200,9238500,4500,4500,4500,4500,974
|
|
20240729,090100,4855500,4500,4500,4500,4500,0
|
|
20240729,090000,4855500,4500,4500,4500,4500,1079
|