753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213000,118366900,4490,4490,4490,4490,620
|
|
20240730,212900,118366900,4490,4490,4490,4490,0
|
|
20240730,212800,118366900,4490,4490,4490,4490,0
|
|
20240730,212700,118366900,4490,4490,4490,4490,0
|
|
20240730,212600,118366900,4490,4490,4490,4490,0
|
|
20240730,212500,118366900,4490,4490,4490,4490,0
|
|
20240730,212400,118366900,4490,4490,4490,4490,0
|
|
20240730,212300,118366900,4490,4490,4490,4490,0
|
|
20240730,212200,118366900,4490,4490,4490,4490,0
|
|
20240730,212100,118366900,4490,4490,4490,4490,0
|
|
20240730,212000,118366900,4490,4490,4490,4490,0
|
|
20240730,211900,118366900,4490,4490,4490,4490,0
|
|
20240730,211800,118366900,4490,4490,4490,4490,0
|
|
20240730,211700,118366900,4490,4490,4490,4490,0
|
|
20240730,211600,118366900,4490,4490,4490,4490,0
|
|
20240730,211500,118366900,4490,4490,4490,4490,0
|
|
20240730,211400,118366900,4490,4490,4490,4490,0
|
|
20240730,211300,118366900,4490,4490,4490,4490,0
|
|
20240730,211200,118366900,4490,4490,4490,4490,0
|
|
20240730,211100,118366900,4490,4490,4490,4490,0
|
|
20240730,211000,118366900,4490,4490,4490,4490,0
|
|
20240730,210900,118366900,4490,4490,4490,4490,0
|
|
20240730,210800,118366900,4490,4490,4490,4490,0
|
|
20240730,210700,118366900,4490,4490,4490,4490,0
|
|
20240730,210600,118366900,4490,4490,4490,4490,0
|
|
20240730,210500,118366900,4490,4490,4490,4490,0
|
|
20240730,210400,118366900,4490,4490,4490,4490,0
|
|
20240730,210300,118366900,4490,4490,4490,4490,0
|
|
20240730,210200,118366900,4490,4490,4490,4490,0
|
|
20240730,210100,118366900,4490,4490,4490,4490,0
|
|
20240730,210000,118366900,4490,4490,4490,4490,620
|
|
20240730,205900,118366900,4490,4490,4490,4490,0
|
|
20240730,205800,118366900,4490,4490,4490,4490,0
|
|
20240730,205700,118366900,4490,4490,4490,4490,0
|
|
20240730,205600,118366900,4490,4490,4490,4490,0
|
|
20240730,205500,118366900,4490,4490,4490,4490,0
|
|
20240730,205400,118366900,4490,4490,4490,4490,0
|
|
20240730,205300,118366900,4490,4490,4490,4490,0
|
|
20240730,205200,118366900,4490,4490,4490,4490,0
|
|
20240730,205100,118366900,4490,4490,4490,4490,0
|
|
20240730,205000,118366900,4490,4490,4490,4490,0
|
|
20240730,204900,118366900,4490,4490,4490,4490,0
|
|
20240730,204800,118366900,4490,4490,4490,4490,0
|
|
20240730,204700,118366900,4490,4490,4490,4490,0
|
|
20240730,204600,118366900,4490,4490,4490,4490,0
|
|
20240730,204500,118366900,4490,4490,4490,4490,0
|
|
20240730,204400,118366900,4490,4490,4490,4490,0
|
|
20240730,204300,118366900,4490,4490,4490,4490,0
|
|
20240730,204200,118366900,4490,4490,4490,4490,0
|
|
20240730,204100,118366900,4490,4490,4490,4490,0
|
|
20240730,204000,118366900,4490,4490,4490,4490,0
|
|
20240730,203900,118366900,4490,4490,4490,4490,0
|
|
20240730,203800,118366900,4490,4490,4490,4490,0
|
|
20240730,203700,118366900,4490,4490,4490,4490,0
|
|
20240730,203600,118366900,4490,4490,4490,4490,0
|
|
20240730,203500,118366900,4490,4490,4490,4490,0
|
|
20240730,203400,118366900,4490,4490,4490,4490,0
|
|
20240730,203300,118366900,4490,4490,4490,4490,0
|
|
20240730,203200,118366900,4490,4490,4490,4490,0
|
|
20240730,203100,118366900,4490,4490,4490,4490,0
|
|
20240730,203000,118366900,4490,4490,4490,4490,620
|
|
20240730,202900,118366900,4490,4490,4490,4490,0
|
|
20240730,202800,118366900,4490,4490,4490,4490,0
|
|
20240730,202700,118366900,4490,4490,4490,4490,0
|
|
20240730,202600,118366900,4490,4490,4490,4490,0
|
|
20240730,202500,118366900,4490,4490,4490,4490,0
|
|
20240730,202400,118366900,4490,4490,4490,4490,0
|
|
20240730,202300,118366900,4490,4490,4490,4490,0
|
|
20240730,202200,118366900,4490,4490,4490,4490,0
|
|
20240730,202100,118366900,4490,4490,4490,4490,0
|
|
20240730,202000,118366900,4490,4490,4490,4490,0
|
|
20240730,201900,118366900,4490,4490,4490,4490,0
|
|
20240730,201800,118366900,4490,4490,4490,4490,0
|
|
20240730,201700,118366900,4490,4490,4490,4490,0
|
|
20240730,201600,118366900,4490,4490,4490,4490,0
|
|
20240730,201500,118366900,4490,4490,4490,4490,0
|
|
20240730,201400,118366900,4490,4490,4490,4490,0
|
|
20240730,201300,118366900,4490,4490,4490,4490,0
|
|
20240730,201200,118366900,4490,4490,4490,4490,0
|
|
20240730,201100,118366900,4490,4490,4490,4490,0
|
|
20240730,201000,118366900,4490,4490,4490,4490,0
|
|
20240730,200900,118366900,4490,4490,4490,4490,0
|
|
20240730,200800,118366900,4490,4490,4490,4490,0
|
|
20240730,200700,118366900,4490,4490,4490,4490,0
|
|
20240730,200600,118366900,4490,4490,4490,4490,0
|
|
20240730,200500,118366900,4490,4490,4490,4490,0
|
|
20240730,200400,118366900,4490,4490,4490,4490,0
|
|
20240730,200300,118366900,4490,4490,4490,4490,0
|
|
20240730,200200,118366900,4490,4490,4490,4490,0
|
|
20240730,200100,118366900,4490,4490,4490,4490,0
|
|
20240730,200000,118366900,4490,4490,4490,4490,620
|
|
20240730,195900,118366900,4490,4490,4490,4490,0
|
|
20240730,195800,118366900,4490,4490,4490,4490,0
|
|
20240730,195700,118366900,4490,4490,4490,4490,0
|
|
20240730,195600,118366900,4490,4490,4490,4490,0
|
|
20240730,195500,118366900,4490,4490,4490,4490,0
|
|
20240730,195400,118366900,4490,4490,4490,4490,0
|
|
20240730,195300,118366900,4490,4490,4490,4490,0
|
|
20240730,195200,118366900,4490,4490,4490,4490,0
|
|
20240730,195100,118366900,4490,4490,4490,4490,0
|
|
20240730,195000,118366900,4490,4490,4490,4490,0
|
|
20240730,194900,118366900,4490,4490,4490,4490,0
|
|
20240730,194800,118366900,4490,4490,4490,4490,0
|
|
20240730,194700,118366900,4490,4490,4490,4490,0
|
|
20240730,194600,118366900,4490,4490,4490,4490,0
|
|
20240730,194500,118366900,4490,4490,4490,4490,0
|
|
20240730,194400,118366900,4490,4490,4490,4490,0
|
|
20240730,194300,118366900,4490,4490,4490,4490,0
|
|
20240730,194200,118366900,4490,4490,4490,4490,0
|
|
20240730,194100,118366900,4490,4490,4490,4490,0
|
|
20240730,194000,118366900,4490,4490,4490,4490,0
|
|
20240730,193900,118366900,4490,4490,4490,4490,0
|
|
20240730,193800,118366900,4490,4490,4490,4490,0
|
|
20240730,193700,118366900,4490,4490,4490,4490,0
|
|
20240730,193600,118366900,4490,4490,4490,4490,0
|
|
20240730,193500,118366900,4490,4490,4490,4490,0
|
|
20240730,193400,118366900,4490,4490,4490,4490,0
|
|
20240730,193300,118366900,4490,4490,4490,4490,0
|
|
20240730,193200,118366900,4490,4490,4490,4490,0
|
|
20240730,193100,118366900,4490,4490,4490,4490,0
|
|
20240730,193000,118366900,4490,4490,4490,4490,620
|
|
20240730,192900,118366900,4490,4490,4490,4490,0
|
|
20240730,192800,118366900,4490,4490,4490,4490,0
|
|
20240730,192700,118366900,4490,4490,4490,4490,0
|
|
20240730,192600,118366900,4490,4490,4490,4490,0
|
|
20240730,192500,118366900,4490,4490,4490,4490,0
|
|
20240730,192400,118366900,4490,4490,4490,4490,0
|
|
20240730,192300,118366900,4490,4490,4490,4490,0
|
|
20240730,192200,118366900,4490,4490,4490,4490,0
|
|
20240730,192100,118366900,4490,4490,4490,4490,0
|
|
20240730,192000,118366900,4490,4490,4490,4490,0
|
|
20240730,191900,118366900,4490,4490,4490,4490,0
|
|
20240730,191800,118366900,4490,4490,4490,4490,0
|
|
20240730,191700,118366900,4490,4490,4490,4490,0
|
|
20240730,191600,118366900,4490,4490,4490,4490,0
|
|
20240730,191500,118366900,4490,4490,4490,4490,0
|
|
20240730,191400,118366900,4490,4490,4490,4490,0
|
|
20240730,191300,118366900,4490,4490,4490,4490,0
|
|
20240730,191200,118366900,4490,4490,4490,4490,0
|
|
20240730,191100,118366900,4490,4490,4490,4490,0
|
|
20240730,191000,118366900,4490,4490,4490,4490,0
|
|
20240730,190900,118366900,4490,4490,4490,4490,0
|
|
20240730,190800,118366900,4490,4490,4490,4490,0
|
|
20240730,190700,118366900,4490,4490,4490,4490,0
|
|
20240730,190600,118366900,4490,4490,4490,4490,0
|
|
20240730,190500,118366900,4490,4490,4490,4490,0
|
|
20240730,190400,118366900,4490,4490,4490,4490,0
|
|
20240730,190300,118366900,4490,4490,4490,4490,0
|
|
20240730,190200,118366900,4490,4490,4490,4490,0
|
|
20240730,190100,118366900,4490,4490,4490,4490,0
|
|
20240730,190000,118366900,4490,4490,4490,4490,620
|
|
20240730,185900,118366900,4490,4490,4490,4490,0
|
|
20240730,185800,118366900,4490,4490,4490,4490,0
|
|
20240730,185700,118366900,4490,4490,4490,4490,0
|
|
20240730,185600,118366900,4490,4490,4490,4490,0
|
|
20240730,185500,118366900,4490,4490,4490,4490,0
|
|
20240730,185400,118366900,4490,4490,4490,4490,0
|
|
20240730,185300,118366900,4490,4490,4490,4490,0
|
|
20240730,185200,118366900,4490,4490,4490,4490,0
|
|
20240730,185100,118366900,4490,4490,4490,4490,0
|
|
20240730,185000,118366900,4490,4490,4490,4490,0
|
|
20240730,184900,118366900,4490,4490,4490,4490,0
|
|
20240730,184800,118366900,4490,4490,4490,4490,0
|
|
20240730,184700,118366900,4490,4490,4490,4490,0
|
|
20240730,184600,118366900,4490,4490,4490,4490,0
|
|
20240730,184500,118366900,4490,4490,4490,4490,0
|
|
20240730,184400,118366900,4490,4490,4490,4490,0
|
|
20240730,184300,118366900,4490,4490,4490,4490,0
|
|
20240730,184200,118366900,4490,4490,4490,4490,0
|
|
20240730,184100,118366900,4490,4490,4490,4490,0
|
|
20240730,184000,118366900,4490,4490,4490,4490,0
|
|
20240730,183900,118366900,4490,4490,4490,4490,0
|
|
20240730,183800,118366900,4490,4490,4490,4490,0
|
|
20240730,183700,118366900,4490,4490,4490,4490,0
|
|
20240730,183600,118366900,4490,4490,4490,4490,0
|
|
20240730,183500,118366900,4490,4490,4490,4490,0
|
|
20240730,183400,118366900,4490,4490,4490,4490,0
|
|
20240730,183300,118366900,4490,4490,4490,4490,0
|
|
20240730,183200,118366900,4490,4490,4490,4490,0
|
|
20240730,183100,118366900,4490,4490,4490,4490,0
|
|
20240730,183000,118366900,4490,4490,4490,4490,620
|
|
20240730,182900,118366900,4490,4490,4490,4490,0
|
|
20240730,182800,118366900,4490,4490,4490,4490,0
|
|
20240730,182700,118366900,4490,4490,4490,4490,0
|
|
20240730,182600,118366900,4490,4490,4490,4490,0
|
|
20240730,182500,118366900,4490,4490,4490,4490,0
|
|
20240730,182400,118366900,4490,4490,4490,4490,0
|
|
20240730,182300,118366900,4490,4490,4490,4490,0
|
|
20240730,182200,118366900,4490,4490,4490,4490,0
|
|
20240730,182100,118366900,4490,4490,4490,4490,0
|
|
20240730,182000,118366900,4490,4490,4490,4490,0
|
|
20240730,181900,118366900,4490,4490,4490,4490,0
|
|
20240730,181800,118366900,4490,4490,4490,4490,0
|
|
20240730,181700,118366900,4490,4490,4490,4490,0
|
|
20240730,181600,118366900,4490,4490,4490,4490,0
|
|
20240730,181500,118366900,4490,4490,4490,4490,0
|
|
20240730,181400,118366900,4490,4490,4490,4490,0
|
|
20240730,181300,118366900,4490,4490,4490,4490,0
|
|
20240730,181200,118366900,4490,4490,4490,4490,0
|
|
20240730,181100,118366900,4490,4490,4490,4490,0
|
|
20240730,181000,118366900,4490,4490,4490,4490,0
|
|
20240730,180900,118366900,4490,4490,4490,4490,0
|
|
20240730,180800,118366900,4490,4490,4490,4490,0
|
|
20240730,180700,118366900,4490,4490,4490,4490,0
|
|
20240730,180600,118366900,4490,4490,4490,4490,0
|
|
20240730,180500,118366900,4490,4490,4490,4490,0
|
|
20240730,180400,118366900,4490,4490,4490,4490,0
|
|
20240730,180300,118366900,4490,4490,4490,4490,0
|
|
20240730,180200,118366900,4490,4490,4490,4490,0
|
|
20240730,180100,118366900,4490,4490,4490,4490,0
|
|
20240730,180000,118366900,4490,4490,4490,4490,620
|
|
20240730,175900,118366900,4490,4490,4490,4490,0
|
|
20240730,175800,118366900,4490,4490,4490,4490,0
|
|
20240730,175700,118366900,4490,4490,4490,4490,0
|
|
20240730,175600,118366900,4490,4490,4490,4490,0
|
|
20240730,175500,118366900,4490,4490,4490,4490,0
|
|
20240730,175400,118366900,4490,4490,4490,4490,0
|
|
20240730,175300,118366900,4490,4490,4490,4490,0
|
|
20240730,175200,118366900,4490,4490,4490,4490,0
|
|
20240730,175100,118366900,4490,4490,4490,4490,0
|
|
20240730,175000,118366900,4490,4490,4490,4490,0
|
|
20240730,174900,118366900,4490,4490,4490,4490,0
|
|
20240730,174800,118366900,4490,4490,4490,4490,0
|
|
20240730,174700,118366900,4490,4490,4490,4490,0
|
|
20240730,174600,118366900,4490,4490,4490,4490,0
|
|
20240730,174500,118366900,4490,4490,4490,4490,0
|
|
20240730,174400,118366900,4490,4490,4490,4490,0
|
|
20240730,174300,118366900,4490,4490,4490,4490,0
|
|
20240730,174200,118366900,4490,4490,4490,4490,0
|
|
20240730,174100,118366900,4490,4490,4490,4490,0
|
|
20240730,174000,118366900,4490,4490,4490,4490,0
|
|
20240730,173900,118366900,4490,4490,4490,4490,0
|
|
20240730,173800,118366900,4490,4490,4490,4490,0
|
|
20240730,173700,118366900,4490,4490,4490,4490,0
|
|
20240730,173600,118366900,4490,4490,4490,4490,0
|
|
20240730,173500,118366900,4490,4490,4490,4490,0
|
|
20240730,173400,118366900,4490,4490,4490,4490,0
|
|
20240730,173300,118366900,4490,4490,4490,4490,0
|
|
20240730,173200,118366900,4490,4490,4490,4490,0
|
|
20240730,173100,118366900,4490,4490,4490,4490,0
|
|
20240730,173000,118366900,4490,4490,4490,4490,620
|
|
20240730,172900,118366900,4490,4490,4490,4490,0
|
|
20240730,172800,118366900,4490,4490,4490,4490,0
|
|
20240730,172700,118366900,4490,4490,4490,4490,0
|
|
20240730,172600,118366900,4490,4490,4490,4490,0
|
|
20240730,172500,118366900,4490,4490,4490,4490,0
|
|
20240730,172400,118366900,4490,4490,4490,4490,0
|
|
20240730,172300,118366900,4490,4490,4490,4490,0
|
|
20240730,172200,118366900,4490,4490,4490,4490,0
|
|
20240730,172100,118366900,4490,4490,4490,4490,0
|
|
20240730,172000,118366900,4490,4490,4490,4490,0
|
|
20240730,171900,118366900,4490,4490,4490,4490,0
|
|
20240730,171800,118366900,4490,4490,4490,4490,0
|
|
20240730,171700,118366900,4490,4490,4490,4490,0
|
|
20240730,171600,118366900,4490,4490,4490,4490,0
|
|
20240730,171500,118366900,4490,4490,4490,4490,0
|
|
20240730,171400,118366900,4490,4490,4490,4490,0
|
|
20240730,171300,118366900,4490,4490,4490,4490,0
|
|
20240730,171200,118366900,4490,4490,4490,4490,0
|
|
20240730,171100,118366900,4490,4490,4490,4490,0
|
|
20240730,171000,118366900,4490,4490,4490,4490,0
|
|
20240730,170900,118366900,4490,4490,4490,4490,0
|
|
20240730,170800,118366900,4490,4490,4490,4490,0
|
|
20240730,170700,118366900,4490,4490,4490,4490,0
|
|
20240730,170600,118366900,4490,4490,4490,4490,0
|
|
20240730,170500,118366900,4490,4490,4490,4490,0
|
|
20240730,170400,118366900,4490,4490,4490,4490,0
|
|
20240730,170300,118366900,4490,4490,4490,4490,0
|
|
20240730,170200,118366900,4490,4490,4490,4490,0
|
|
20240730,170100,118366900,4490,4490,4490,4490,0
|
|
20240730,170000,118366900,4490,4490,4490,4490,620
|
|
20240730,165900,118366900,4490,4490,4490,4490,0
|
|
20240730,165800,118366900,4490,4490,4490,4490,0
|
|
20240730,165700,118366900,4490,4490,4490,4490,0
|
|
20240730,165600,118366900,4490,4490,4490,4490,0
|
|
20240730,165500,118366900,4490,4490,4490,4490,0
|
|
20240730,165400,118366900,4490,4490,4490,4490,0
|
|
20240730,165300,118366900,4490,4490,4490,4490,0
|
|
20240730,165200,118366900,4490,4490,4490,4490,0
|
|
20240730,165100,118366900,4490,4490,4490,4490,0
|
|
20240730,165000,118366900,4490,4490,4490,4490,0
|
|
20240730,164900,118366900,4490,4490,4490,4490,0
|
|
20240730,164800,118366900,4490,4490,4490,4490,0
|
|
20240730,164700,118366900,4490,4490,4490,4490,0
|
|
20240730,164600,118366900,4490,4490,4490,4490,0
|
|
20240730,164500,118366900,4490,4490,4490,4490,0
|
|
20240730,164400,118366900,4490,4490,4490,4490,0
|
|
20240730,164300,118366900,4490,4490,4490,4490,0
|
|
20240730,164200,118366900,4490,4490,4490,4490,0
|
|
20240730,164100,118366900,4490,4490,4490,4490,0
|
|
20240730,164000,118366900,4490,4490,4490,4490,0
|
|
20240730,163900,118366900,4490,4490,4490,4490,0
|
|
20240730,163800,118366900,4490,4490,4490,4490,0
|
|
20240730,163700,118366900,4490,4490,4490,4490,0
|
|
20240730,163600,118366900,4490,4490,4490,4490,0
|
|
20240730,163500,118366900,4490,4490,4490,4490,0
|
|
20240730,163400,118366900,4490,4490,4490,4490,0
|
|
20240730,163300,118366900,4490,4490,4490,4490,0
|
|
20240730,163200,118366900,4490,4490,4490,4490,0
|
|
20240730,163100,118366900,4490,4490,4490,4490,0
|
|
20240730,163000,118366900,4490,4490,4490,4490,620
|
|
20240730,162900,118366900,4490,4490,4490,4490,0
|
|
20240730,162800,118366900,4490,4490,4490,4490,0
|
|
20240730,162700,118366900,4490,4490,4490,4490,0
|
|
20240730,162600,118366900,4490,4490,4490,4490,0
|
|
20240730,162500,118366900,4490,4490,4490,4490,0
|
|
20240730,162400,118366900,4490,4490,4490,4490,0
|
|
20240730,162300,118366900,4490,4490,4490,4490,0
|
|
20240730,162200,118366900,4490,4490,4490,4490,0
|
|
20240730,162100,118366900,4490,4490,4490,4490,0
|
|
20240730,162000,118366900,4490,4490,4490,4490,0
|
|
20240730,161900,118366900,4490,4490,4490,4490,0
|
|
20240730,161800,118366900,4490,4490,4490,4490,0
|
|
20240730,161700,118366900,4490,4490,4490,4490,0
|
|
20240730,161600,118366900,4490,4490,4490,4490,0
|
|
20240730,161500,118366900,4490,4490,4490,4490,0
|
|
20240730,161400,118366900,4490,4490,4490,4490,0
|
|
20240730,161300,118366900,4490,4490,4490,4490,0
|
|
20240730,161200,118366900,4490,4490,4490,4490,0
|
|
20240730,161100,118366900,4490,4490,4490,4490,0
|
|
20240730,161000,118366900,4490,4490,4490,4490,0
|
|
20240730,160900,118366900,4490,4490,4490,4490,0
|
|
20240730,160800,118366900,4490,4490,4490,4490,0
|
|
20240730,160700,118366900,4490,4490,4490,4490,0
|
|
20240730,160600,118366900,4490,4490,4490,4490,0
|
|
20240730,160500,118366900,4490,4490,4490,4490,0
|
|
20240730,160400,118366900,4490,4490,4490,4490,0
|
|
20240730,160300,118366900,4490,4490,4490,4490,0
|
|
20240730,160200,118366900,4490,4490,4490,4490,0
|
|
20240730,160100,118366900,4490,4490,4490,4490,0
|
|
20240730,160000,118366900,4490,4490,4490,4490,620
|
|
20240730,155900,118366900,4490,4490,4490,4490,0
|
|
20240730,155800,118366900,4490,4490,4490,4490,0
|
|
20240730,155700,118366900,4490,4490,4490,4490,0
|
|
20240730,155600,118366900,4490,4490,4490,4490,0
|
|
20240730,155500,118366900,4490,4490,4490,4490,0
|
|
20240730,155400,118366900,4490,4490,4490,4490,0
|
|
20240730,155300,118366900,4490,4490,4490,4490,0
|
|
20240730,155200,118366900,4490,4490,4490,4490,0
|
|
20240730,155100,118366900,4490,4490,4490,4490,0
|
|
20240730,155000,118366900,4490,4490,4490,4490,0
|
|
20240730,154900,118366900,4490,4490,4490,4490,0
|
|
20240730,154800,118366900,4490,4490,4490,4490,0
|
|
20240730,154700,118366900,4490,4490,4490,4490,0
|
|
20240730,154600,118366900,4490,4490,4490,4490,0
|
|
20240730,154500,118366900,4490,4490,4490,4490,0
|
|
20240730,154400,118366900,4490,4490,4490,4490,0
|
|
20240730,154300,118366900,4490,4490,4490,4490,0
|
|
20240730,154200,118366900,4490,4490,4490,4490,0
|
|
20240730,154100,118366900,4490,4490,4490,4490,0
|
|
20240730,154000,118366900,4490,4490,4490,4490,0
|
|
20240730,153900,118366900,4490,4490,4490,4490,0
|
|
20240730,153800,118366900,4490,4490,4490,4490,0
|
|
20240730,153700,118366900,4490,4490,4490,4490,0
|
|
20240730,153600,118366900,4490,4490,4490,4490,0
|
|
20240730,153500,118366900,4490,4490,4490,4490,0
|
|
20240730,153400,118366900,4490,4490,4490,4490,0
|
|
20240730,153300,118366900,4490,4490,4490,4490,0
|
|
20240730,153200,118366900,4490,4490,4490,4490,0
|
|
20240730,153100,118366900,4490,4490,4490,4490,0
|
|
20240730,153000,118366900,4490,4490,4490,4490,1240
|
|
20240730,152900,115583100,4495,4495,4495,4495,0
|
|
20240730,152800,115583100,4495,4495,4495,4495,0
|
|
20240730,152700,115583100,4495,4495,4495,4495,0
|
|
20240730,152600,115583100,4495,4495,4495,4495,0
|
|
20240730,152500,115583100,4495,4495,4495,4495,0
|
|
20240730,152400,115583100,4495,4495,4495,4495,0
|
|
20240730,152300,115583100,4495,4495,4495,4495,0
|
|
20240730,152200,115583100,4495,4495,4495,4495,0
|
|
20240730,152100,115583100,4495,4495,4495,4495,0
|
|
20240730,152000,115583100,4495,4495,4495,4495,0
|
|
20240730,151900,115583100,4495,4410,4495,4400,795
|
|
20240730,151800,112063830,4430,4430,4430,4430,0
|
|
20240730,151700,112063830,4430,4425,4430,4425,5
|
|
20240730,151600,112041700,4410,4410,4410,4410,43
|
|
20240730,151500,111852070,4430,4430,4430,4430,0
|
|
20240730,151400,111852070,4430,4430,4430,4430,10
|
|
20240730,151300,111807770,4430,4410,4430,4410,526
|
|
20240730,151200,109484310,4410,4410,4410,4410,0
|
|
20240730,151100,109484310,4410,4410,4410,4410,3
|
|
20240730,151000,109471080,4410,4410,4410,4410,1
|
|
20240730,150900,109466670,4410,4410,4410,4410,11
|
|
20240730,150800,109418160,4410,4410,4410,4410,0
|
|
20240730,150700,109418160,4410,4410,4410,4410,128
|
|
20240730,150600,108853680,4410,4410,4410,4410,4
|
|
20240730,150500,108836040,4415,4415,4415,4415,1
|
|
20240730,150400,108831625,4410,4410,4410,4410,16
|
|
20240730,150300,108761065,4410,4410,4410,4410,0
|
|
20240730,150200,108761065,4410,4400,4410,4400,8
|
|
20240730,150100,108725835,4400,4400,4400,4400,13
|
|
20240730,150000,108668635,4400,4405,4410,4400,198
|
|
20240730,145900,107797325,4410,4410,4410,4410,0
|
|
20240730,145800,107797325,4410,4410,4410,4410,0
|
|
20240730,145700,107797325,4410,4410,4410,4410,1
|
|
20240730,145600,107792915,4410,4410,4410,4410,10
|
|
20240730,145500,107748815,4410,4410,4410,4410,0
|
|
20240730,145400,107748815,4410,4410,4410,4410,0
|
|
20240730,145300,107748815,4410,4410,4410,4410,0
|
|
20240730,145200,107748815,4410,4410,4410,4410,0
|
|
20240730,145100,107748815,4410,4410,4410,4410,206
|
|
20240730,145000,106840355,4410,4410,4410,4410,0
|
|
20240730,144900,106840355,4410,4410,4410,4410,93
|
|
20240730,144800,106430225,4410,4410,4410,4410,0
|
|
20240730,144700,106430225,4410,4410,4410,4410,0
|
|
20240730,144600,106430225,4410,4410,4410,4410,37
|
|
20240730,144500,106267055,4410,4410,4410,4410,0
|
|
20240730,144400,106267055,4410,4410,4410,4410,0
|
|
20240730,144300,106267055,4410,4410,4410,4410,0
|
|
20240730,144200,106267055,4410,4410,4410,4410,292
|
|
20240730,144100,104979335,4395,4410,4410,4395,75
|
|
20240730,144000,104648705,4410,4410,4410,4410,96
|
|
20240730,143900,104225345,4415,4415,4415,4415,0
|
|
20240730,143800,104225345,4415,4415,4415,4415,50
|
|
20240730,143700,104004595,4415,4415,4415,4415,0
|
|
20240730,143600,104004595,4415,4415,4415,4415,1
|
|
20240730,143500,104000180,4410,4410,4410,4410,100
|
|
20240730,143400,103559180,4390,4390,4390,4390,507
|
|
20240730,143300,101333450,4390,4405,4405,4380,3712
|
|
20240730,143200,85042225,4410,4410,4410,4410,300
|
|
20240730,143100,83719225,4405,4405,4405,4405,0
|
|
20240730,143000,83719225,4405,4405,4405,4405,437
|
|
20240730,142900,81794240,4415,4415,4415,4415,1
|
|
20240730,142800,81789825,4415,4415,4415,4415,0
|
|
20240730,142700,81789825,4415,4415,4415,4415,0
|
|
20240730,142600,81789825,4415,4415,4415,4415,0
|
|
20240730,142500,81789825,4415,4410,4415,4410,13
|
|
20240730,142400,81732490,4415,4415,4415,4415,0
|
|
20240730,142300,81732490,4415,4415,4415,4415,11
|
|
20240730,142200,81683925,4415,4400,4415,4400,1574
|
|
20240730,142100,74751815,4405,4420,4420,4405,3748
|
|
20240730,142000,58202540,4430,4430,4430,4430,0
|
|
20240730,141900,58202540,4430,4420,4430,4420,2
|
|
20240730,141800,58193690,4420,4420,4420,4420,0
|
|
20240730,141700,58193690,4420,4420,4420,4420,0
|
|
20240730,141600,58193690,4420,4420,4420,4420,201
|
|
20240730,141500,57305270,4420,4420,4420,4420,1
|
|
20240730,141400,57300850,4420,4420,4420,4420,1
|
|
20240730,141300,57296430,4420,4420,4420,4420,1
|
|
20240730,141200,57292010,4420,4420,4420,4420,1
|
|
20240730,141100,57287590,4430,4430,4430,4430,0
|
|
20240730,141000,57287590,4430,4430,4430,4430,0
|
|
20240730,140900,57287590,4430,4430,4430,4430,0
|
|
20240730,140800,57287590,4430,4430,4430,4430,2
|
|
20240730,140700,57278730,4420,4420,4420,4420,2
|
|
20240730,140600,57269890,4435,4435,4435,4435,0
|
|
20240730,140500,57269890,4435,4435,4435,4435,0
|
|
20240730,140400,57269890,4435,4435,4435,4435,0
|
|
20240730,140300,57269890,4435,4435,4435,4435,0
|
|
20240730,140200,57269890,4435,4435,4435,4435,0
|
|
20240730,140100,57269890,4435,4435,4435,4435,0
|
|
20240730,140000,57269890,4435,4435,4435,4435,0
|
|
20240730,135900,57269890,4435,4435,4435,4435,0
|
|
20240730,135800,57269890,4435,4435,4435,4435,0
|
|
20240730,135700,57269890,4435,4435,4435,4435,0
|
|
20240730,135600,57269890,4435,4435,4435,4435,0
|
|
20240730,135500,57269890,4435,4435,4435,4435,0
|
|
20240730,135400,57269890,4435,4435,4435,4435,0
|
|
20240730,135300,57269890,4435,4435,4435,4435,0
|
|
20240730,135200,57269890,4435,4435,4435,4435,0
|
|
20240730,135100,57269890,4435,4435,4435,4435,0
|
|
20240730,135000,57269890,4435,4435,4435,4435,0
|
|
20240730,134900,57269890,4435,4435,4435,4435,0
|
|
20240730,134800,57269890,4435,4435,4435,4435,0
|
|
20240730,134700,57269890,4435,4435,4435,4435,0
|
|
20240730,134600,57269890,4435,4435,4435,4435,0
|
|
20240730,134500,57269890,4435,4435,4435,4435,1
|
|
20240730,134400,57265455,4425,4425,4435,4425,38
|
|
20240730,134300,57097280,4425,4425,4425,4425,0
|
|
20240730,134200,57097280,4425,4425,4425,4425,0
|
|
20240730,134100,57097280,4425,4425,4425,4425,0
|
|
20240730,134000,57097280,4425,4425,4425,4425,1
|
|
20240730,133900,57092855,4420,4420,4420,4420,0
|
|
20240730,133800,57092855,4420,4420,4420,4420,0
|
|
20240730,133700,57092855,4420,4420,4420,4420,0
|
|
20240730,133600,57092855,4420,4420,4420,4420,0
|
|
20240730,133500,57092855,4420,4420,4420,4420,0
|
|
20240730,133400,57092855,4420,4420,4420,4420,0
|
|
20240730,133300,57092855,4420,4420,4420,4420,0
|
|
20240730,133200,57092855,4420,4420,4420,4420,0
|
|
20240730,133100,57092855,4420,4420,4420,4420,4
|
|
20240730,133000,57075175,4420,4420,4420,4420,1
|
|
20240730,132900,57070755,4415,4415,4415,4415,4
|
|
20240730,132800,57053095,4415,4415,4415,4415,10
|
|
20240730,132700,57008945,4415,4415,4415,4415,120
|
|
20240730,132600,56479145,4415,4420,4420,4415,1866
|
|
20240730,132500,48240715,4435,4430,4435,4430,9
|
|
20240730,132400,48200835,4415,4415,4415,4415,0
|
|
20240730,132300,48200835,4415,4415,4415,4415,0
|
|
20240730,132200,48200835,4415,4415,4415,4415,0
|
|
20240730,132100,48200835,4415,4415,4415,4415,0
|
|
20240730,132000,48200835,4415,4415,4415,4415,0
|
|
20240730,131900,48200835,4415,4415,4415,4415,0
|
|
20240730,131800,48200835,4415,4415,4415,4415,0
|
|
20240730,131700,48200835,4415,4415,4415,4415,8
|
|
20240730,131600,48165515,4415,4420,4420,4415,32
|
|
20240730,131500,48024195,4435,4435,4435,4435,0
|
|
20240730,131400,48024195,4435,4425,4435,4425,6
|
|
20240730,131300,47997620,4420,4420,4420,4420,0
|
|
20240730,131200,47997620,4420,4420,4420,4420,0
|
|
20240730,131100,47997620,4420,4420,4420,4420,5
|
|
20240730,131000,47975520,4415,4415,4415,4415,1
|
|
20240730,130900,47971105,4415,4420,4420,4415,12
|
|
20240730,130800,47918115,4415,4415,4415,4415,0
|
|
20240730,130700,47918115,4415,4415,4415,4415,0
|
|
20240730,130600,47918115,4415,4415,4415,4415,40
|
|
20240730,130500,47741515,4430,4430,4430,4430,0
|
|
20240730,130400,47741515,4430,4430,4430,4430,0
|
|
20240730,130300,47741515,4430,4430,4430,4430,0
|
|
20240730,130200,47741515,4430,4430,4430,4430,1
|
|
20240730,130100,47737085,4415,4415,4415,4415,0
|
|
20240730,130000,47737085,4415,4415,4415,4415,0
|
|
20240730,125900,47737085,4415,4420,4420,4415,24
|
|
20240730,125800,47631110,4430,4430,4430,4430,0
|
|
20240730,125700,47631110,4430,4430,4430,4430,1
|
|
20240730,125600,47626680,4430,4430,4430,4430,5
|
|
20240730,125500,47604530,4435,4435,4435,4435,0
|
|
20240730,125400,47604530,4435,4435,4435,4435,0
|
|
20240730,125300,47604530,4435,4435,4435,4435,0
|
|
20240730,125200,47604530,4435,4435,4435,4435,0
|
|
20240730,125100,47604530,4435,4435,4435,4435,0
|
|
20240730,125000,47604530,4435,4435,4435,4435,0
|
|
20240730,124900,47604530,4435,4435,4435,4435,0
|
|
20240730,124800,47604530,4435,4435,4435,4435,0
|
|
20240730,124700,47604530,4435,4435,4435,4435,0
|
|
20240730,124600,47604530,4435,4435,4435,4435,0
|
|
20240730,124500,47604530,4435,4435,4435,4435,0
|
|
20240730,124400,47604530,4435,4435,4435,4435,0
|
|
20240730,124300,47604530,4435,4435,4435,4435,0
|
|
20240730,124200,47604530,4435,4420,4435,4420,7
|
|
20240730,124100,47573570,4410,4410,4410,4410,17
|
|
20240730,124000,47498600,4410,4410,4410,4410,1
|
|
20240730,123900,47494190,4410,4410,4410,4410,0
|
|
20240730,123800,47494190,4410,4415,4415,4410,91
|
|
20240730,123700,47092875,4415,4415,4415,4415,76
|
|
20240730,123600,46757335,4415,4415,4415,4415,1
|
|
20240730,123500,46752920,4415,4415,4415,4415,1
|
|
20240730,123400,46748505,4415,4415,4415,4415,752
|
|
20240730,123300,43428425,4415,4425,4425,4415,292
|
|
20240730,123200,42137950,4425,4425,4425,4425,0
|
|
20240730,123100,42137950,4425,4425,4425,4425,0
|
|
20240730,123000,42137950,4425,4425,4425,4425,2
|
|
20240730,122900,42129100,4425,4425,4425,4425,90
|
|
20240730,122800,41730850,4425,4425,4425,4425,0
|
|
20240730,122700,41730850,4425,4425,4425,4425,4
|
|
20240730,122600,41713150,4435,4435,4435,4435,0
|
|
20240730,122500,41713150,4435,4435,4435,4435,0
|
|
20240730,122400,41713150,4435,4435,4435,4435,0
|
|
20240730,122300,41713150,4435,4435,4435,4435,0
|
|
20240730,122200,41713150,4435,4435,4435,4435,0
|
|
20240730,122100,41713150,4435,4435,4435,4435,0
|
|
20240730,122000,41713150,4435,4435,4435,4435,0
|
|
20240730,121900,41713150,4435,4435,4435,4435,0
|
|
20240730,121800,41713150,4435,4435,4435,4435,0
|
|
20240730,121700,41713150,4435,4435,4435,4435,0
|
|
20240730,121600,41713150,4435,4435,4435,4435,0
|
|
20240730,121500,41713150,4435,4435,4435,4435,0
|
|
20240730,121400,41713150,4435,4435,4435,4435,0
|
|
20240730,121300,41713150,4435,4435,4435,4435,0
|
|
20240730,121200,41713150,4435,4435,4435,4435,1
|
|
20240730,121100,41708715,4420,4420,4420,4420,0
|
|
20240730,121000,41708715,4420,4420,4420,4420,45
|
|
20240730,120900,41509815,4435,4435,4435,4435,0
|
|
20240730,120800,41509815,4435,4435,4435,4435,0
|
|
20240730,120700,41509815,4435,4435,4435,4435,0
|
|
20240730,120600,41509815,4435,4435,4435,4435,0
|
|
20240730,120500,41509815,4435,4435,4435,4435,0
|
|
20240730,120400,41509815,4435,4435,4435,4435,0
|
|
20240730,120300,41509815,4435,4435,4435,4435,0
|
|
20240730,120200,41509815,4435,4435,4435,4435,0
|
|
20240730,120100,41509815,4435,4435,4435,4435,0
|
|
20240730,120000,41509815,4435,4435,4435,4435,0
|
|
20240730,115900,41509815,4435,4420,4435,4420,1001
|
|
20240730,115800,37085380,4435,4435,4435,4435,0
|
|
20240730,115700,37085380,4435,4435,4435,4435,0
|
|
20240730,115600,37085380,4435,4435,4435,4435,2
|
|
20240730,115500,37076510,4440,4440,4440,4440,0
|
|
20240730,115400,37076510,4440,4440,4440,4440,0
|
|
20240730,115300,37076510,4440,4440,4440,4440,0
|
|
20240730,115200,37076510,4440,4435,4440,4435,3
|
|
20240730,115100,37063200,4440,4440,4440,4440,0
|
|
20240730,115000,37063200,4440,4440,4440,4440,1
|
|
20240730,114900,37058760,4435,4435,4435,4435,0
|
|
20240730,114800,37058760,4435,4440,4440,4435,20
|
|
20240730,114700,36970010,4445,4445,4445,4445,0
|
|
20240730,114600,36970010,4445,4435,4445,4415,110
|
|
20240730,114500,36483595,4445,4445,4445,4445,0
|
|
20240730,114400,36483595,4445,4445,4445,4445,0
|
|
20240730,114300,36483595,4445,4445,4445,4445,0
|
|
20240730,114200,36483595,4445,4445,4445,4445,0
|
|
20240730,114100,36483595,4445,4445,4445,4445,0
|
|
20240730,114000,36483595,4445,4440,4445,4440,3
|
|
20240730,113900,36470265,4450,4450,4450,4450,0
|
|
20240730,113800,36470265,4450,4450,4450,4450,0
|
|
20240730,113700,36470265,4450,4450,4450,4450,0
|
|
20240730,113600,36470265,4450,4450,4450,4450,0
|
|
20240730,113500,36470265,4450,4450,4450,4450,0
|
|
20240730,113400,36470265,4450,4450,4450,4450,0
|
|
20240730,113300,36470265,4450,4450,4450,4450,0
|
|
20240730,113200,36470265,4450,4450,4450,4450,0
|
|
20240730,113100,36470265,4450,4450,4450,4450,0
|
|
20240730,113000,36470265,4450,4450,4450,4450,0
|
|
20240730,112900,36470265,4450,4450,4450,4450,0
|
|
20240730,112800,36470265,4450,4450,4450,4450,0
|
|
20240730,112700,36470265,4450,4435,4450,4435,45
|
|
20240730,112600,36270070,4450,4450,4450,4450,0
|
|
20240730,112500,36270070,4450,4450,4450,4450,0
|
|
20240730,112400,36270070,4450,4450,4450,4450,0
|
|
20240730,112300,36270070,4450,4450,4450,4450,0
|
|
20240730,112200,36270070,4450,4450,4450,4450,0
|
|
20240730,112100,36270070,4450,4450,4450,4450,0
|
|
20240730,112000,36270070,4450,4450,4450,4450,0
|
|
20240730,111900,36270070,4450,4450,4450,4450,0
|
|
20240730,111800,36270070,4450,4450,4450,4450,0
|
|
20240730,111700,36270070,4450,4450,4455,4450,19
|
|
20240730,111600,36185490,4455,4425,4455,4425,12
|
|
20240730,111500,36132260,4435,4435,4435,4435,0
|
|
20240730,111400,36132260,4435,4435,4435,4435,0
|
|
20240730,111300,36132260,4435,4435,4435,4435,0
|
|
20240730,111200,36132260,4435,4435,4435,4435,0
|
|
20240730,111100,36132260,4435,4435,4435,4435,0
|
|
20240730,111000,36132260,4435,4435,4435,4435,0
|
|
20240730,110900,36132260,4435,4435,4435,4435,1
|
|
20240730,110800,36127825,4410,4410,4410,4410,371
|
|
20240730,110700,34491715,4410,4415,4415,4410,521
|
|
20240730,110600,32193430,4415,4420,4420,4415,91
|
|
20240730,110500,31791230,4470,4470,4470,4470,0
|
|
20240730,110400,31791230,4470,4470,4470,4470,0
|
|
20240730,110300,31791230,4470,4470,4470,4470,0
|
|
20240730,110200,31791230,4470,4470,4470,4470,0
|
|
20240730,110100,31791230,4470,4470,4470,4470,0
|
|
20240730,110000,31791230,4470,4470,4470,4470,0
|
|
20240730,105900,31791230,4470,4470,4470,4470,0
|
|
20240730,105800,31791230,4470,4420,4470,4420,10
|
|
20240730,105700,31746940,4420,4420,4420,4420,54
|
|
20240730,105600,31508260,4420,4425,4425,4420,531
|
|
20240730,105500,29160745,4425,4425,4425,4425,9
|
|
20240730,105400,29120920,4420,4425,4425,4420,58
|
|
20240730,105300,28864310,4425,4425,4425,4425,50
|
|
20240730,105200,28643060,4425,4425,4425,4410,403
|
|
20240730,105100,26864260,4440,4440,4440,4440,1
|
|
20240730,105000,26859820,4425,4425,4425,4425,99
|
|
20240730,104900,26421745,4480,4480,4480,4480,0
|
|
20240730,104800,26421745,4480,4480,4480,4480,0
|
|
20240730,104700,26421745,4480,4480,4480,4480,0
|
|
20240730,104600,26421745,4480,4480,4480,4480,0
|
|
20240730,104500,26421745,4480,4480,4480,4480,0
|
|
20240730,104400,26421745,4480,4480,4480,4480,0
|
|
20240730,104300,26421745,4480,4420,4480,4420,21
|
|
20240730,104200,26328735,4420,4420,4420,4420,0
|
|
20240730,104100,26328735,4420,4420,4420,4420,197
|
|
20240730,104000,25457995,4450,4450,4450,4450,0
|
|
20240730,103900,25457995,4450,4450,4450,4450,0
|
|
20240730,103800,25457995,4450,4450,4450,4420,265
|
|
20240730,103700,24286635,4420,4420,4420,4420,21
|
|
20240730,103600,24193815,4420,4445,4445,4420,360
|
|
20240730,103500,22602170,4450,4450,4450,4450,1
|
|
20240730,103400,22597720,4455,4455,4455,4455,1
|
|
20240730,103300,22593265,4450,4450,4450,4450,4
|
|
20240730,103200,22575465,4470,4470,4470,4470,0
|
|
20240730,103100,22575465,4470,4470,4470,4470,0
|
|
20240730,103000,22575465,4470,4470,4470,4470,0
|
|
20240730,102900,22575465,4470,4470,4470,4470,0
|
|
20240730,102800,22575465,4470,4470,4470,4470,0
|
|
20240730,102700,22575465,4470,4470,4470,4470,0
|
|
20240730,102600,22575465,4470,4470,4470,4470,1
|
|
20240730,102500,22570995,4450,4450,4450,4450,0
|
|
20240730,102400,22570995,4450,4440,4450,4440,37
|
|
20240730,102300,22406425,4440,4440,4440,4440,136
|
|
20240730,102200,21802585,4440,4440,4440,4440,427
|
|
20240730,102100,19906705,4440,4435,4440,4435,495
|
|
20240730,102000,17708940,4440,4445,4445,4440,45
|
|
20240730,101900,17509090,4475,4475,4475,4475,0
|
|
20240730,101800,17509090,4475,4475,4475,4475,1
|
|
20240730,101700,17504615,4455,4455,4455,4455,0
|
|
20240730,101600,17504615,4455,4450,4455,4450,198
|
|
20240730,101500,16623020,4450,4450,4450,4450,2
|
|
20240730,101400,16614120,4455,4455,4455,4455,30
|
|
20240730,101300,16480470,4455,4455,4455,4455,0
|
|
20240730,101200,16480470,4455,4455,4455,4455,1
|
|
20240730,101100,16476015,4445,4450,4450,4440,178
|
|
20240730,101000,15684330,4455,4455,4455,4455,190
|
|
20240730,100900,14837880,4490,4490,4490,4490,0
|
|
20240730,100800,14837880,4490,4490,4490,4490,0
|
|
20240730,100700,14837880,4490,4495,4495,4460,287
|
|
20240730,100600,13555295,4465,4465,4465,4465,115
|
|
20240730,100500,13041820,4505,4505,4505,4505,1
|
|
20240730,100400,13037315,4510,4510,4510,4510,0
|
|
20240730,100300,13037315,4510,4510,4510,4510,0
|
|
20240730,100200,13037315,4510,4480,4510,4465,318
|
|
20240730,100100,11617145,4480,4480,4480,4480,0
|
|
20240730,100000,11617145,4480,4480,4480,4480,100
|
|
20240730,095900,11169145,4460,4470,4475,4460,385
|
|
20240730,095800,9449740,4455,4460,4465,4455,19
|
|
20240730,095700,9365020,4480,4480,4480,4480,0
|
|
20240730,095600,9365020,4480,4480,4480,4480,0
|
|
20240730,095500,9365020,4480,4480,4480,4480,0
|
|
20240730,095400,9365020,4480,4480,4480,4480,0
|
|
20240730,095300,9365020,4480,4480,4480,4480,11
|
|
20240730,095200,9315740,4460,4460,4460,4460,6
|
|
20240730,095100,9288980,4485,4490,4490,4455,11
|
|
20240730,095000,9239910,4455,4500,4500,4455,237
|
|
20240730,094900,8182630,4510,4510,4510,4510,4
|
|
20240730,094800,8164590,4510,4510,4510,4510,1
|
|
20240730,094700,8160080,4500,4500,4500,4500,2
|
|
20240730,094600,8151080,4515,4515,4515,4515,0
|
|
20240730,094500,8151080,4515,4515,4515,4515,0
|
|
20240730,094400,8151080,4515,4500,4515,4500,3
|
|
20240730,094300,8137565,4500,4500,4500,4500,2
|
|
20240730,094200,8128565,4520,4520,4520,4520,1
|
|
20240730,094100,8124045,4500,4500,4500,4500,2
|
|
20240730,094000,8115045,4525,4525,4525,4525,1
|
|
20240730,093900,8110520,4500,4505,4505,4500,200
|
|
20240730,093800,7210480,4505,4505,4505,4505,2
|
|
20240730,093700,7201470,4505,4505,4505,4505,0
|
|
20240730,093600,7201470,4505,4515,4515,4505,400
|
|
20240730,093500,5397970,4545,4545,4545,4545,0
|
|
20240730,093400,5397970,4545,4545,4545,4545,50
|
|
20240730,093300,5170720,4545,4545,4545,4545,0
|
|
20240730,093200,5170720,4545,4545,4545,4545,0
|
|
20240730,093100,5170720,4545,4545,4545,4545,0
|
|
20240730,093000,5170720,4545,4545,4545,4545,0
|
|
20240730,092900,5170720,4545,4545,4545,4545,0
|
|
20240730,092800,5170720,4545,4545,4545,4545,0
|
|
20240730,092700,5170720,4545,4545,4545,4545,0
|
|
20240730,092600,5170720,4545,4545,4545,4545,0
|
|
20240730,092500,5170720,4545,4545,4545,4545,0
|
|
20240730,092400,5170720,4545,4545,4545,4545,0
|
|
20240730,092300,5170720,4545,4545,4545,4545,0
|
|
20240730,092200,5170720,4545,4545,4545,4545,0
|
|
20240730,092100,5170720,4545,4545,4545,4545,0
|
|
20240730,092000,5170720,4545,4545,4545,4545,0
|
|
20240730,091900,5170720,4545,4510,4545,4505,11
|
|
20240730,091800,5121085,4545,4545,4545,4545,0
|
|
20240730,091700,5121085,4545,4545,4545,4545,3
|
|
20240730,091600,5107450,4545,4545,4545,4545,0
|
|
20240730,091500,5107450,4545,4545,4545,4545,0
|
|
20240730,091400,5107450,4545,4545,4545,4545,0
|
|
20240730,091300,5107450,4545,4545,4545,4545,901
|
|
20240730,091200,1012405,4540,4540,4540,4540,20
|
|
20240730,091100,921605,4540,4540,4540,4540,0
|
|
20240730,091000,921605,4540,4540,4540,4540,0
|
|
20240730,090900,921605,4540,4540,4540,4540,0
|
|
20240730,090800,921605,4540,4540,4540,4540,0
|
|
20240730,090700,921605,4540,4540,4540,4540,0
|
|
20240730,090600,921605,4540,4540,4540,4540,0
|
|
20240730,090500,921605,4540,4540,4540,4540,0
|
|
20240730,090400,921605,4540,4540,4540,4540,0
|
|
20240730,090300,921605,4540,4540,4540,4540,0
|
|
20240730,090200,921605,4540,4540,4540,4540,1
|
|
20240730,090100,917065,4525,4525,4525,4525,1
|
|
20240730,090000,912540,4540,4540,4540,4540,201
|